神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	8,029,694	330,004	24.33	4,894,853	60.96	1,126	424	176	102	424	55.76	13.20
20230915	8,029,694	329,663	24.36	4,904,950	61.09	1,131	428	177	100	426	55.88	13.60
20230908	8,029,694	329,956	24.34	4,906,719	61.11	1,124	427	171	102	424	55.93	13.35
20230901	8,029,694	329,248	24.39	4,921,181	61.29	1,122	432	165	102	423	56.14	13.45
20230825	8,029,694	328,766	24.42	4,934,325	61.45	1,121	433	163	103	422	56.30	13.80
20230818	8,029,694	328,710	24.43	4,938,268	61.50	1,124	436	165	104	419	56.31	13.65
20230811	8,029,694	327,399	24.53	4,958,083	61.75	1,115	433	158	107	417	56.60	14.20
20230804	8,029,694	327,207	24.54	4,964,417	61.83	1,117	430	160	109	418	56.66	14.30
20230728	8,029,694	327,232	24.54	4,965,196	61.84	1,117	427	162	109	419	56.66	14.45
20230721	8,029,694	328,715	24.43	4,952,941	61.68	1,109	428	160	110	411	56.52	14.25
20230714	8,029,694	330,478	24.30	4,927,526	61.37	1,113	428	159	111	415	56.20	14.10
20230707	8,029,694	330,162	24.32	4,927,414	61.36	1,119	429	160	111	419	56.18	14.05
20230630	8,029,694	331,353	24.23	4,912,391	61.18	1,110	422	162	114	412	55.98	14.25
20230621	8,029,694	332,302	24.16	4,895,766	60.97	1,103	409	170	111	413	55.81	14.20
20230616	8,029,694	332,258	24.17	4,898,603	61.01	1,096	408	166	113	409	55.86	14.10
20230609	8,029,694	333,692	24.06	4,886,697	60.86	1,101	415	166	116	404	55.64	14.25
20230602	8,029,694	335,316	23.95	4,868,104	60.63	1,104	419	170	117	398	55.34	14.00
20230526	8,029,694	335,335	23.95	4,872,620	60.68	1,102	414	173	115	400	55.42	14.05
20230519	8,029,694	335,973	23.90	4,872,278	60.68	1,101	417	166	115	403	55.46	14.20
20230512	8,029,694	337,896	23.76	4,847,803	60.37	1,105	415	172	113	405	55.14	13.85
20230505	8,029,694	338,502	23.72	4,850,509	60.41	1,106	416	173	114	403	55.15	14.05
20230428	8,029,694	339,705	23.64	4,840,013	60.28	1,097	407	174	112	404	55.08	13.95
20230421	8,029,694	340,076	23.61	4,833,630	60.20	1,098	409	170	115	404	54.99	13.80
20230414	8,029,694	341,373	23.52	4,821,869	60.05	1,098	414	166	114	404	54.85	13.95
20230407	8,029,694	342,564	23.44	4,813,634	59.95	1,095	418	168	109	400	54.76	13.40
20230331	8,029,694	342,960	23.41	4,807,373	59.87	1,089	417	166	106	400	54.75	13.45
20230324	8,029,694	343,475	23.38	4,799,615	59.77	1,090	419	163	108	400	54.65	13.20
20230317	8,029,694	341,110	23.54	4,809,341	59.89	1,091	415	172	102	402	54.77	12.80
20230310	8,029,694	330,101	24.32	4,876,583	60.73	1,128	438	185	112	393	55.26	14.50
20230303	8,029,694	328,932	24.41	4,881,615	60.79	1,135	446	180	117	392	55.27	14.40
20230224	8,029,694	328,019	24.48	4,871,595	60.67	1,127	440	187	107	393	55.23	14.40
20230217	8,029,694	328,437	24.45	4,822,561	60.06	1,117	443	179	106	389	54.69	13.80
20230210	8,029,694	329,788	24.35	4,801,004	59.79	1,113	443	177	108	385	54.41	13.45
20230203	8,029,694	329,387	24.38	4,810,752	59.91	1,109	441	175	110	383	54.54	13.25
20230117	8,029,694	329,469	24.37	4,818,834	60.01	1,104	440	171	111	382	54.67	13.45
20230113	8,029,694	330,223	24.32	4,805,533	59.85	1,102	437	172	107	386	54.57	13.30
20230106	8,029,694	332,573	24.14	4,770,227	59.41	1,104	441	177	105	381	54.08	12.95
20221230	8,029,694	333,366	24.09	4,750,777	59.17	1,108	442	181	104	381	53.81	12.95
20221223	8,029,694	333,762	24.06	4,745,579	59.10	1,110	438	182	103	387	53.77	12.90
20221216	8,029,694	334,854	23.98	4,721,735	58.80	1,106	436	176	105	389	53.51	13.05
20221209	8,029,694	335,923	23.90	4,701,547	58.55	1,107	439	175	105	388	53.25	13.00
20221202	8,029,694	336,292	23.88	4,701,123	58.55	1,103	436	168	105	394	53.32	12.90
20221125	8,029,694	336,640	23.85	4,675,891	58.23	1,056	435	159	102	360	53.15	12.60
20221118	8,029,694	336,918	23.83	4,660,596	58.04	1,058	439	154	103	362	52.96	12.65
20221111	8,029,694	337,272	23.81	4,641,148	57.80	1,062	445	156	103	358	52.66	12.60
20221104	8,029,694	337,979	23.76	4,620,650	57.54	1,049	440	158	100	351	52.46	12.00
20221028	8,029,694	337,543	23.79	4,623,450	57.58	1,050	445	158	97	350	52.51	11.95
20221021	8,029,694	338,215	23.74	4,603,646	57.33	1,064	454	161	102	347	52.11	12.05
20221014	8,029,694	337,354	23.80	4,611,094	57.43	1,059	444	165	101	349	52.24	12.30
20221007	8,029,694	337,263	23.81	4,597,650	57.26	1,065	438	170	103	354	52.04	12.80
20220930	8,029,694	338,629	23.71	4,548,617	56.65	1,090	451	173	111	355	51.24	12.60
20220923	8,029,694	340,029	23.61	4,488,811	55.90	1,110	458	185	104	363	50.43	12.80
20220916	8,029,694	341,838	23.49	4,451,662	55.44	1,114	468	180	107	359	49.92	12.40
20220908	8,029,694	341,279	23.53	4,474,584	55.73	1,149	476	182	122	369	49.98	12.95
20220902	7,743,195	329,482	23.50	4,281,533	55.29	1,072	442	176	106	348	49.73	12.85
20220826	7,743,195	330,320	23.44	4,267,309	55.11	1,064	435	170	107	352	49.63	12.75
20220819	7,743,195	330,485	23.43	4,267,507	55.11	1,059	436	168	103	352	49.69	12.55
20220812	7,743,195	331,189	23.38	4,259,825	55.01	1,060	435	174	106	345	49.51	12.95
20220805	7,743,195	334,148	23.17	4,217,585	54.47	1,057	433	176	106	342	48.95	12.20
20220729	7,743,195	332,572	23.28	4,218,966	54.49	1,062	427	180	108	347	48.93	12.40
20220722	7,743,195	334,116	23.18	4,193,230	54.15	1,068	424	182	111	351	48.58	12.00
20220715	7,743,195	333,481	23.22	4,205,573	54.31	1,071	426	183	109	353	48.75	11.45
20220708	7,743,195	333,459	23.22	4,203,289	54.28	1,063	428	183	102	350	48.77	11.50
20220701	7,743,195	334,439	23.15	4,191,344	54.13	1,069	429	187	108	345	48.50	11.30
20220624	7,743,195	335,005	23.11	4,184,297	54.04	1,071	432	184	109	346	48.41	11.80
20220617	7,743,195	334,799	23.13	4,185,772	54.06	1,077	436	178	111	352	48.43	11.95
20220610	7,743,195	335,026	23.11	4,182,289	54.01	1,071	436	178	108	349	48.42	12.15
20220602	7,743,195	335,620	23.07	4,181,957	54.01	1,061	429	179	109	344	48.44	12.10
20220527	7,743,195	336,337	23.02	4,175,423	53.92	1,059	426	171	115	347	48.37	12.30
20220520	7,743,195	337,569	22.94	4,158,015	53.70	1,065	432	172	116	345	48.09	12.00
20220513	7,743,195	338,319	22.89	4,152,342	53.63	1,072	436	182	107	347	48.01	11.50
20220506	7,743,195	338,024	22.91	4,132,871	53.37	1,094	447	191	105	351	47.65	12.15
20220429	7,743,195	337,451	22.95	4,145,146	53.53	1,083	443	182	108	350	47.89	12.75
20220422	7,743,195	333,748	23.20	4,177,646	53.95	1,095	452	190	107	346	48.18	13.15
20220415	7,743,195	330,831	23.41	4,204,192	54.30	1,093	456	183	105	349	48.59	13.10
20220408	7,743,195	318,505	24.31	4,263,439	55.06	1,093	452	191	104	346	49.30	13.85
20220401	7,743,195	310,805	24.91	4,286,398	55.36	1,086	448	195	106	337	49.58	12.95
20220325	7,743,195	305,001	25.39	4,293,421	55.45	1,083	442	187	107	347	49.76	12.60
20220318	7,743,195	301,608	25.67	4,271,257	55.16	1,108	467	189	111	341	49.26	11.75
20220311	7,743,195	302,128	25.63	4,255,963	54.96	1,099	465	182	113	339	49.11	11.15
20220304	7,743,195	298,375	25.95	4,285,827	55.35	1,116	479	177	118	342	49.40	11.25
20220225	7,743,195	295,565	26.20	4,304,131	55.59	1,119	478	181	124	336	49.53	11.10
20220218	7,743,195	289,023	26.79	4,344,203	56.10	1,121	477	180	125	339	50.05	11.60
20220211	7,743,195	282,531	27.41	4,317,803	55.76	1,127	493	178	117	339	49.71	11.15
20220126	7,743,195	281,512	27.51	4,321,689	55.81	1,116	488	174	113	341	49.88	10.30
20220121	7,743,195	281,332	27.52	4,314,047	55.71	1,115	485	177	113	340	49.79	10.35
20220114	7,743,195	280,044	27.65	4,322,291	55.82	1,121	478	178	113	352	49.94	10.75
20220107	7,743,195	279,153	27.74	4,255,717	54.96	1,131	496	181	117	337	48.87	10.00
20211230	7,743,195	277,575	27.90	4,263,587	55.06	1,123	491	187	110	335	49.04	9.90
20211224	7,743,195	277,696	27.88	4,250,067	54.89	1,123	486	193	111	333	48.83	9.78
20211217	7,743,195	277,608	27.89	4,247,796	54.86	1,120	480	193	111	336	48.84	9.65
20211210	7,743,195	276,495	28.00	4,266,832	55.10	1,118	478	194	104	342	49.17	9.74
20211203	7,743,195	276,010	28.05	4,276,409	55.23	1,109	472	185	104	348	49.42	9.66
20211126	7,743,195	275,007	28.16	4,299,162	55.52	1,108	472	188	100	348	49.73	9.78
20211119	7,743,195	274,098	28.25	4,308,600	55.64	1,105	469	186	103	347	49.87	9.83
20211112	7,743,195	272,684	28.40	4,305,968	55.61	1,088	459	189	95	345	49.96	9.52
20211105	7,743,195	272,275	28.44	4,313,027	55.70	1,086	465	184	96	341	50.05	9.47
20211029	7,743,195	270,600	28.61	4,333,387	55.96	1,079	470	175	93	341	50.40	9.46
20211022	7,743,196	270,675	28.61	4,332,977	55.96	1,066	457	177	90	342	50.50	9.51
20211015	7,743,195	271,449	28.53	4,326,719	55.88	1,061	454	175	92	340	50.42	9.50
20211008	7,488,583	266,785	28.07	4,168,937	55.67	999	431	153	105	310	50.18	9.50
20211001	7,488,583	266,267	28.12	4,183,406	55.86	998	421	156	107	314	50.40	9.46
20210924	7,488,583	265,931	28.16	4,183,119	55.86	994	419	156	107	312	50.40	9.59
20210917	7,488,583	265,001	28.26	4,190,140	55.95	992	421	154	110	307	50.47	9.55
20210910	7,488,583	265,132	28.24	4,174,799	55.75	988	421	154	113	300	50.23	9.45
20210903	7,488,583	262,337	28.55	4,239,803	56.62	982	408	149	116	309	51.19	9.74
20210827	7,488,583	260,108	28.79	4,303,378	57.47	1,057	421	158	114	364	51.90	9.56
20210820	7,488,583	259,346	28.87	4,322,310	57.72	1,040	411	154	117	358	52.22	9.57
20210813	7,488,583	259,400	28.87	4,320,658	57.70	1,055	419	159	118	359	52.10	9.69
20210806	7,488,583	260,549	28.74	4,277,470	57.12	1,065	418	160	125	362	51.45	9.57
20210730	7,488,583	260,546	28.74	4,278,647	57.14	1,057	417	160	116	364	51.57	9.49
20210723	7,488,583	259,894	28.81	4,289,305	57.28	1,034	401	161	112	360	51.86	9.59
20210716	7,488,583	260,234	28.78	4,280,704	57.16	1,041	401	162	109	369	51.77	9.56
20210709	7,488,583	260,043	28.80	4,274,674	57.08	1,061	409	162	112	378	51.61	9.48
20210702	7,488,583	259,908	28.81	4,274,170	57.08	1,051	405	156	111	379	51.69	9.40
20210625	7,488,583	259,722	28.83	4,283,412	57.20	1,043	401	162	106	374	51.85	9.44
20210618	7,488,583	258,666	28.95	4,308,213	57.53	1,034	393	163	109	369	52.19	9.40
20210611	7,488,583	258,117	29.01	4,319,545	57.68	1,027	389	159	108	371	52.41	9.51
20210604	7,488,583	257,378	29.10	4,334,782	57.89	1,017	381	159	109	368	52.66	9.61
20210528	7,488,583	257,659	29.06	4,333,273	57.87	1,014	379	161	109	365	52.63	9.56
20210521	7,488,583	256,573	29.19	4,355,402	58.16	1,020	379	168	104	369	52.91	9.41
20210514	7,488,583	254,904	29.38	4,376,216	58.44	1,007	377	160	105	365	53.27	9.63
20210507	7,488,583	254,613	29.41	4,362,003	58.25	1,016	384	166	97	369	53.06	9.99
20210429	7,488,583	254,577	29.42	4,364,428	58.28	1,009	385	163	101	360	53.08	10.20
20210423	7,488,583	255,228	29.34	4,366,352	58.31	1,002	385	162	96	359	53.18	10.05
20210416	7,488,583	256,606	29.18	4,338,372	57.93	993	378	165	95	355	52.83	9.97
20210409	7,488,583	257,328	29.10	4,332,788	57.86	990	381	164	90	355	52.81	9.77
20210401	7,488,583	257,268	29.11	4,330,370	57.83	982	382	156	94	350	52.80	9.93
20210326	7,488,583	257,312	29.10	4,322,464	57.72	978	378	156	93	351	52.73	9.86
20210319	7,488,583	256,934	29.15	4,325,424	57.76	976	376	156	93	351	52.79	9.69
20210312	7,488,583	255,893	29.26	4,339,349	57.95	981	373	158	95	355	52.96	9.75
20210305	7,488,583	255,490	29.31	4,337,449	57.92	988	375	157	100	356	52.87	9.55
20210226	7,488,583	254,197	29.46	4,355,714	58.16	987	369	164	97	357	53.13	9.47
20210219	7,488,583	254,445	29.43	4,348,460	58.07	998	374	166	100	358	52.94	9.47
20210209	7,488,583	254,563	29.42	4,344,701	58.02	997	373	165	101	358	52.90	9.29
20210205	7,488,583	254,635	29.41	4,343,246	58.00	996	373	163	103	357	52.87	9.29
20210129	7,488,583	254,349	29.44	4,356,786	58.18	998	376	164	102	356	53.03	9.10
20210122	7,488,583	253,817	29.50	4,375,266	58.43	1,000	379	166	102	353	53.25	9.26
20210115	7,488,583	253,401	29.55	4,395,402	58.69	998	377	170	98	353	53.56	9.56
20210108	7,488,583	253,775	29.51	4,391,718	58.65	1,012	383	175	98	356	53.43	9.75
20201231	7,488,583	254,453	29.43	4,379,818	58.49	1,011	387	173	97	354	53.27	9.73
20201225	7,488,583	254,886	29.38	4,374,966	58.42	1,009	389	167	99	354	53.23	9.58
20201218	7,488,583	254,431	29.43	4,386,843	58.58	1,011	390	172	98	351	53.35	9.43
20201211	7,488,583	254,017	29.48	4,398,725	58.74	1,007	380	176	97	354	53.54	9.61
20201204	7,488,583	253,612	29.53	4,408,415	58.87	1,013	388	174	96	355	53.65	9.88
20201127	7,488,583	253,645	29.52	4,412,820	58.93	1,007	380	168	93	366	53.85	9.86
20201120	7,488,583	254,007	29.48	4,409,907	58.89	1,008	380	169	93	366	53.80	9.89
20201113	7,488,583	254,364	29.44	4,409,720	58.89	1,006	380	164	95	367	53.82	9.83
20201106	7,488,583	255,680	29.29	4,384,766	58.55	1,010	382	168	95	365	53.44	9.66
20201030	7,488,583	255,870	29.27	4,383,493	58.54	1,005	381	165	98	361	53.41	9.40
20201023	7,488,583	255,865	29.27	4,387,646	58.59	1,003	377	164	98	364	53.50	9.63
20201016	7,488,583	255,588	29.30	4,394,069	58.68	1,006	380	165	98	363	53.56	9.55
20201008	7,488,583	255,333	29.33	4,393,315	58.67	1,008	379	167	98	364	53.52	9.79
20200930	7,488,583	255,151	29.35	4,395,403	58.69	1,016	387	166	100	363	53.49	9.54
20200925	7,488,583	254,724	29.40	4,398,637	58.74	1,020	384	172	101	363	53.49	9.33
20200918	7,488,583	253,272	29.57	4,429,530	59.15	1,022	381	173	105	363	53.86	9.87
20200911	7,488,583	252,939	29.61	4,433,044	59.20	1,024	386	175	102	361	53.90	9.93
20200904	7,488,583	252,537	29.65	4,438,998	59.28	1,029	393	176	98	362	53.97	9.87
20200828	7,488,583	251,298	29.80	4,464,404	59.62	1,031	390	181	97	363	54.30	10.05
20200821	7,131,984	246,992	28.88	4,227,947	59.28	959	352	175	86	346	54.11	10.10
20200814	7,131,984	246,631	28.92	4,239,869	59.45	972	359	177	92	344	54.13	10.15
20200807	7,131,984	246,542	28.93	4,238,331	59.43	970	360	178	90	342	54.12	10.10
20200731	7,131,984	245,767	29.02	4,260,099	59.73	976	364	176	94	342	54.36	10.10
20200724	7,131,984	244,732	29.14	4,281,979	60.04	960	353	178	88	341	54.79	10.35
20200717	7,131,984	244,282	29.20	4,302,792	60.33	975	354	184	90	347	55.00	11.10
20200710	7,131,984	244,375	29.18	4,306,516	60.38	982	355	187	89	351	55.03	10.95
20200703	7,131,984	245,556	29.04	4,298,204	60.27	975	356	175	92	352	54.98	10.90
20200624	7,131,984	245,429	29.06	4,308,665	60.41	991	364	179	90	358	55.06	10.85
20200619	7,131,984	244,962	29.11	4,319,899	60.57	993	367	179	87	360	55.23	10.80
20200612	7,131,984	244,023	29.23	4,329,245	60.70	996	368	178	92	358	55.32	10.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.27	3.51	3.50	3.16	2.30	3.59	2.68	2.05	6.38	6.35	5.21	2.56	1.49	1.13	55.76
20230915	0.27	3.51	3.49	3.16	2.28	3.57	2.68	2.03	6.37	6.32	5.17	2.58	1.50	1.10	55.87
20230908	0.27	3.51	3.50	3.16	2.28	3.58	2.67	2.04	6.36	6.36	5.12	2.58	1.45	1.13	55.93
20230901	0.27	3.50	3.48	3.16	2.28	3.57	2.64	2.04	6.31	6.31	5.11	2.60	1.40	1.13	56.14
20230825	0.27	3.48	3.46	3.14	2.26	3.54	2.63	2.02	6.28	6.30	5.11	2.61	1.38	1.14	56.30
20230818	0.27	3.48	3.45	3.13	2.25	3.54	2.63	2.01	6.28	6.30	5.11	2.63	1.40	1.15	56.30
20230811	0.27	3.45	3.42	3.11	2.24	3.51	2.61	2.00	6.25	6.28	5.07	2.60	1.34	1.18	56.60
20230804	0.27	3.44	3.41	3.11	2.23	3.51	2.60	1.99	6.26	6.26	5.04	2.58	1.36	1.21	56.65
20230728	0.27	3.44	3.40	3.11	2.22	3.51	2.60	1.99	6.26	6.25	5.06	2.57	1.38	1.21	56.65
20230721	0.27	3.45	3.42	3.14	2.23	3.53	2.61	2.01	6.28	6.28	5.03	2.57	1.36	1.22	56.51
20230714	0.27	3.48	3.44	3.17	2.25	3.57	2.62	2.02	6.33	6.32	5.09	2.57	1.36	1.23	56.20
20230707	0.27	3.47	3.43	3.18	2.24	3.56	2.63	2.01	6.34	6.33	5.11	2.58	1.37	1.23	56.17
20230630	0.27	3.49	3.45	3.19	2.25	3.57	2.65	2.02	6.36	6.36	5.16	2.54	1.39	1.26	55.97
20230621	0.27	3.50	3.46	3.20	2.26	3.59	2.67	2.04	6.37	6.40	5.21	2.47	1.46	1.23	55.80
20230616	0.28	3.50	3.45	3.20	2.25	3.59	2.67	2.04	6.35	6.40	5.22	2.46	1.42	1.25	55.86
20230609	0.28	3.52	3.47	3.21	2.26	3.60	2.68	2.05	6.39	6.41	5.21	2.50	1.42	1.28	55.63
20230602	0.28	3.54	3.50	3.23	2.27	3.62	2.70	2.05	6.42	6.44	5.25	2.52	1.46	1.29	55.33
20230526	0.28	3.54	3.49	3.22	2.28	3.62	2.70	2.05	6.40	6.44	5.25	2.49	1.48	1.27	55.42
20230519	0.28	3.54	3.50	3.23	2.28	3.63	2.69	2.04	6.40	6.40	5.27	2.51	1.43	1.27	55.45
20230512	0.28	3.58	3.53	3.26	2.31	3.65	2.73	2.07	6.45	6.44	5.29	2.50	1.48	1.24	55.14
20230505	0.28	3.59	3.54	3.26	2.30	3.64	2.73	2.07	6.44	6.41	5.27	2.50	1.49	1.26	55.14
20230428	0.28	3.60	3.57	3.28	2.30	3.65	2.75	2.07	6.45	6.45	5.26	2.45	1.50	1.24	55.07
20230421	0.28	3.61	3.57	3.30	2.31	3.67	2.74	2.07	6.48	6.46	5.25	2.46	1.46	1.27	54.98
20230414	0.28	3.63	3.60	3.30	2.32	3.68	2.76	2.07	6.51	6.46	5.28	2.49	1.43	1.26	54.84
20230407	0.28	3.65	3.62	3.33	2.33	3.70	2.78	2.07	6.51	6.43	5.29	2.52	1.44	1.21	54.76
20230331	0.28	3.66	3.63	3.34	2.34	3.72	2.78	2.07	6.51	6.47	5.28	2.51	1.43	1.17	54.74
20230324	0.28	3.67	3.64	3.35	2.36	3.72	2.80	2.07	6.53	6.46	5.31	2.52	1.40	1.20	54.64
20230317	0.28	3.61	3.59	3.33	2.31	3.72	2.79	2.07	6.48	6.52	5.33	2.50	1.48	1.13	54.76
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	13.35	13.35	13.65	13.10	0.00	13.42	154,201	-
2023-08	14.45	13.35	14.55	13.35	-0.50	13.94	377,755	4.70
2023-07	14.25	14.40	14.60	13.90	0.15	14.22	374,991	4.67
2023-06	14.05	14.25	14.40	13.95	0.15	14.18	307,260	3.83
2023-05	13.95	14.10	14.30	13.80	0.15	14.05	328,069	4.09
2023-04	13.45	13.95	14.00	13.35	0.50	13.80	279,512	3.48
2023-03	14.35	13.45	14.90	12.60	-0.95	13.78	934,245	11.63
2023-02	13.40	14.40	14.60	13.10	1.05	13.68	444,953	5.54
2023-01	12.95	13.35	13.60	12.85	0.40	13.25	280,999	3.50
2022-12	13.00	12.95	13.10	12.70	-0.15	12.94	535,122	6.66
2022-11	12.05	13.10	13.10	11.90	1.15	12.50	1,101,027	13.71
2022-10	12.50	11.95	12.90	11.50	-0.65	12.27	639,963	7.97
2022-09	12.75	12.60	12.95	12.05	-0.25	12.63	669,368	8.34
2022-08	12.45	12.85	13.00	11.80	0.95	12.55	627,872	8.11
2022-07	11.55	12.40	12.50	11.20	0.85	11.72	499,301	6.45
2022-06	12.30	11.55	12.60	11.50	-0.75	11.96	516,658	6.67
2022-05	12.75	12.30	12.90	11.30	-0.45	12.07	810,512	10.47
2022-04	12.80	12.75	14.45	12.35	-0.10	13.07	1,927,881	24.90
2022-03	11.10	12.85	13.05	10.70	1.75	11.80	1,454,559	18.78
2022-02	10.40	11.10	11.70	10.30	0.80	11.11	980,822	12.67
2022-01	9.93	10.30	10.95	9.80	0.40	10.33	816,235	10.54
2021-12	9.61	9.90	10.00	9.60	0.30	9.73	379,897	4.91
2021-11	9.48	9.60	9.98	9.45	-0.07	9.63	450,557	5.82
2021-10	9.55	9.46	9.57	9.41	-0.10	9.49	295,727	3.82
2021-09	9.66	9.56	9.84	9.39	0.25	9.59	655,348	8.75
2021-08	9.49	9.69	9.88	9.45	0.20	9.61	1,012,643	13.52
2021-07	9.45	9.49	9.63	9.40	0.04	9.50	376,417	5.03
2021-06	9.58	9.45	9.69	9.36	-0.16	9.49	316,339	4.22
2021-05	10.20	9.61	10.20	9.30	-0.59	9.63	648,646	8.66
2021-04	9.96	10.20	10.30	9.74	0.27	10.00	435,552	5.82
2021-03	9.55	9.96	10.10	9.40	0.49	9.74	372,877	4.98
2021-02	9.11	9.47	9.68	9.11	0.37	9.41	207,963	2.78
2021-01	9.75	9.10	9.80	9.10	-0.71	9.50	307,715	4.11
2020-12	9.95	9.73	9.95	9.43	-0.22	9.64	323,028	4.31
2020-11	9.41	9.95	10.10	8.28	0.38	9.75	236,250	3.15
2020-10	9.62	9.40	9.93	9.40	-0.14	9.62	175,035	2.34
2020-09	10.05	9.54	10.05	9.21	-0.46	9.77	321,006	4.29
2020-08	10.10	10.00	10.25	9.98	-0.10	10.09	269,417	3.60
2020-07	10.80	10.10	11.20	10.05	-0.15	10.75	446,814	6.26
2020-06	10.70	10.80	11.30	10.65	0.20	10.97	366,176	5.13
2020-05	10.60	10.60	10.95	10.45	-0.25	10.67	328,342	4.60
2020-04	9.64	10.85	10.85	9.40	1.16	10.24	458,686	6.43
2020-03	11.85	9.69	12.00	8.56	-2.31	10.38	897,803	12.59
2020-02	12.10	12.00	12.45	11.95	-0.35	12.19	398,573	5.59
2020-01	12.60	12.35	12.80	12.30	-0.25	12.53	321,374	4.51
2019-12	12.50	12.60	12.75	12.40	0.10	12.50	288,039	4.04
2019-11	12.85	12.50	12.90	12.35	-0.35	12.57	339,935	4.77
2019-10	12.75	12.85	12.90	12.40	0.10	12.61	395,429	5.54
2019-09	12.30	12.75	13.00	12.15	0.45	12.49	349,188	5.20
2019-08	13.40	12.30	13.50	12.05	-0.35	12.71	481,699	7.53
2019-07	13.70	13.40	13.75	12.85	-0.25	13.39	488,908	7.65
2019-06	12.90	13.65	13.95	12.80	0.70	13.57	579,150	9.06
2019-05	12.75	12.95	13.00	12.20	0.20	12.58	459,878	7.19
2019-04	12.00	12.75	12.80	11.85	0.75	12.08	404,017	6.32
2019-03	11.40	12.00	12.10	11.30	0.65	11.79	471,295	7.37
2019-02	11.05	11.35	11.50	11.00	0.30	11.25	281,661	4.41
2019-01	10.40	11.05	11.05	10.25	0.70	10.76	246,905	3.86
2018-12	10.65	10.35	10.80	10.20	-0.20	10.51	297,557	4.65
2018-11	10.15	10.55	10.85	10.10	0.35	10.53	380,553	5.95
2018-10	11.15	10.20	11.30	9.86	-1.00	10.58	695,870	10.88
2018-09	11.20	11.10	11.25	10.40	0.55	10.90	757,513	12.32
2018-08	10.10	11.10	11.35	9.96	1.00	10.59	780,782	12.70
2018-07	9.47	10.10	10.15	9.18	0.69	9.58	591,561	9.62
2018-06	9.16	9.41	9.84	9.16	0.26	9.53	444,808	7.24
2018-05	9.14	9.15	9.36	9.00	0.03	9.21	447,197	7.27
2018-04	8.74	9.12	9.14	8.68	0.40	8.86	402,509	6.55
2018-03	8.60	8.72	8.80	8.54	0.08	8.67	375,527	6.11
2018-02	8.66	8.64	8.83	8.30	0.00	8.57	235,987	3.84
2018-01	8.39	8.64	8.88	8.37	0.25	8.65	359,349	5.85
2017-12	8.29	8.39	8.40	8.26	0.12	8.34	125,594	2.04
2017-11	8.34	8.27	8.45	8.27	-0.06	8.32	169,488	2.76
2017-10	8.29	8.33	8.48	8.26	0.04	8.38	165,318	2.69
2017-09	8.35	8.29	8.42	8.24	-0.05	8.32	191,613	3.12
2017-08	8.25	8.34	8.35	8.12	0.04	8.22	165,909	2.78
2017-07	8.49	8.57	8.59	8.42	0.07	8.51	210,163	3.52
2017-06	8.39	8.50	8.50	8.24	0.08	8.32	131,500	2.20
2017-05	8.32	8.42	8.42	8.26	0.08	8.34	137,542	2.30
2017-04	8.40	8.34	8.53	8.18	-0.06	8.34	101,263	1.70
2017-03	8.44	8.40	8.63	8.34	-0.01	8.48	207,139	3.47
2017-02	8.17	8.41	8.49	8.13	0.24	8.34	153,803	2.58
2017-01	8.15	8.17	8.27	8.10	0.02	8.16	77,537	1.30
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平