網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2834 臺企銀
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2834 臺企銀
4/21:
10.05 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
7,488,583
256,606
29.18
4,338,372
57.93
993
378
165
95
355
52.83
9.97
20210409
7,488,583
257,328
29.10
4,332,788
57.86
990
381
164
90
355
52.81
9.77
20210401
7,488,583
257,268
29.11
4,330,370
57.83
982
382
156
94
350
52.80
9.93
20210326
7,488,583
257,312
29.10
4,322,464
57.72
978
378
156
93
351
52.73
9.86
20210319
7,488,583
256,934
29.15
4,325,424
57.76
976
376
156
93
351
52.79
9.69
20210312
7,488,583
255,893
29.26
4,339,349
57.95
981
373
158
95
355
52.96
9.75
20210305
7,488,583
255,490
29.31
4,337,449
57.92
988
375
157
100
356
52.87
9.55
20210226
7,488,583
254,197
29.46
4,355,714
58.16
987
369
164
97
357
53.13
9.47
20210219
7,488,583
254,445
29.43
4,348,460
58.07
998
374
166
100
358
52.94
9.47
20210209
7,488,583
254,563
29.42
4,344,701
58.02
997
373
165
101
358
52.90
9.29
20210205
7,488,583
254,635
29.41
4,343,246
58.00
996
373
163
103
357
52.87
9.29
20210129
7,488,583
254,349
29.44
4,356,786
58.18
998
376
164
102
356
53.03
9.10
20210122
7,488,583
253,817
29.50
4,375,266
58.43
1,000
379
166
102
353
53.25
9.26
20210115
7,488,583
253,401
29.55
4,395,402
58.69
998
377
170
98
353
53.56
9.56
20210108
7,488,583
253,775
29.51
4,391,718
58.65
1,012
383
175
98
356
53.43
9.75
20201231
7,488,583
254,453
29.43
4,379,818
58.49
1,011
387
173
97
354
53.27
9.73
20201225
7,488,583
254,886
29.38
4,374,966
58.42
1,009
389
167
99
354
53.23
9.58
20201218
7,488,583
254,431
29.43
4,386,843
58.58
1,011
390
172
98
351
53.35
9.43
20201211
7,488,583
254,017
29.48
4,398,725
58.74
1,007
380
176
97
354
53.54
9.61
20201204
7,488,583
253,612
29.53
4,408,415
58.87
1,013
388
174
96
355
53.65
9.88
20201127
7,488,583
253,645
29.52
4,412,820
58.93
1,007
380
168
93
366
53.85
9.86
20201120
7,488,583
254,007
29.48
4,409,907
58.89
1,008
380
169
93
366
53.80
9.89
20201113
7,488,583
254,364
29.44
4,409,720
58.89
1,006
380
164
95
367
53.82
9.83
20201106
7,488,583
255,680
29.29
4,384,766
58.55
1,010
382
168
95
365
53.44
9.66
20201030
7,488,583
255,870
29.27
4,383,493
58.54
1,005
381
165
98
361
53.41
9.40
20201023
7,488,583
255,865
29.27
4,387,646
58.59
1,003
377
164
98
364
53.50
9.63
20201016
7,488,583
255,588
29.30
4,394,069
58.68
1,006
380
165
98
363
53.56
9.55
20201008
7,488,583
255,333
29.33
4,393,315
58.67
1,008
379
167
98
364
53.52
9.79
20200930
7,488,583
255,151
29.35
4,395,403
58.69
1,016
387
166
100
363
53.49
9.54
20200925
7,488,583
254,724
29.40
4,398,637
58.74
1,020
384
172
101
363
53.49
9.33
20200918
7,488,583
253,272
29.57
4,429,530
59.15
1,022
381
173
105
363
53.86
9.87
20200911
7,488,583
252,939
29.61
4,433,044
59.20
1,024
386
175
102
361
53.90
9.93
20200904
7,488,583
252,537
29.65
4,438,998
59.28
1,029
393
176
98
362
53.97
9.87
20200828
7,488,583
251,298
29.80
4,464,404
59.62
1,031
390
181
97
363
54.30
10.05
20200821
7,131,984
246,992
28.88
4,227,947
59.28
959
352
175
86
346
54.11
10.10
20200814
7,131,984
246,631
28.92
4,239,869
59.45
972
359
177
92
344
54.13
10.15
20200807
7,131,984
246,542
28.93
4,238,331
59.43
970
360
178
90
342
54.12
10.10
20200731
7,131,984
245,767
29.02
4,260,099
59.73
976
364
176
94
342
54.36
10.10
20200724
7,131,984
244,732
29.14
4,281,979
60.04
960
353
178
88
341
54.79
10.35
20200717
7,131,984
244,282
29.20
4,302,792
60.33
975
354
184
90
347
55.00
11.10
20200710
7,131,984
244,375
29.18
4,306,516
60.38
982
355
187
89
351
55.03
10.95
20200703
7,131,984
245,556
29.04
4,298,204
60.27
975
356
175
92
352
54.98
10.90
20200624
7,131,984
245,429
29.06
4,308,665
60.41
991
364
179
90
358
55.06
10.85
20200619
7,131,984
244,962
29.11
4,319,899
60.57
993
367
179
87
360
55.23
10.80
20200612
7,131,984
244,023
29.23
4,329,245
60.70
996
368
178
92
358
55.32
10.90
20200605
7,131,984
243,185
29.33
4,343,232
60.90
998
368
177
92
361
55.52
11.20
20200529
7,131,984
243,568
29.28
4,343,816
60.91
1,001
357
183
93
368
55.53
10.60
20200522
7,131,984
242,632
29.39
4,361,369
61.15
1,002
353
183
94
372
55.80
10.65
20200515
7,131,984
242,155
29.45
4,365,567
61.21
1,011
358
182
95
376
55.84
10.60
20200508
7,131,984
241,504
29.53
4,375,519
61.35
1,014
367
176
98
373
55.93
10.60
20200430
7,131,984
240,764
29.62
4,390,154
61.56
1,010
360
182
95
373
56.17
10.85
20200424
7,131,984
240,978
29.60
4,384,084
61.47
1,008
363
179
92
374
56.13
10.15
20200417
7,131,984
240,332
29.68
4,401,827
61.72
1,013
362
177
94
380
56.38
10.50
20200410
7,131,984
240,077
29.71
4,405,088
61.77
1,005
352
180
86
387
56.56
10.45
20200401
7,131,984
239,038
29.84
4,420,489
61.98
1,022
367
178
82
395
56.74
9.58
20200327
7,131,984
237,786
29.99
4,438,379
62.23
1,027
374
174
88
391
56.91
9.86
20200320
7,131,984
236,124
30.20
4,448,377
62.37
1,026
372
176
84
394
57.10
9.46
20200313
7,131,984
232,484
30.68
4,461,217
62.55
1,034
384
173
83
394
57.22
10.30
20200306
7,131,984
227,640
31.33
4,506,349
63.19
1,056
394
172
93
397
57.69
11.80
20200227
7,131,984
224,945
31.71
4,528,751
63.50
1,064
393
174
99
398
57.90
12.00
20200221
7,131,984
221,767
32.16
4,569,314
64.07
1,059
384
181
96
398
58.52
12.15
20200214
7,131,984
220,013
32.42
4,578,843
64.20
1,062
386
177
97
402
58.65
12.15
20200207
7,131,984
217,522
32.79
4,602,752
64.54
1,067
382
177
100
408
58.98
12.30
20200131
7,131,984
214,085
33.31
4,629,835
64.92
1,076
385
181
98
412
59.32
12.35
20200120
7,131,984
211,804
33.67
4,645,527
65.14
1,079
382
186
94
417
59.55
12.75
20200117
7,131,984
211,893
33.66
4,642,791
65.10
1,082
384
185
96
417
59.49
12.65
20200110
7,131,984
211,215
33.77
4,638,633
65.04
1,080
377
186
100
417
59.41
12.50
20200103
7,131,984
209,600
34.03
4,656,241
65.29
1,078
370
191
99
418
59.68
12.65
20191227
7,131,984
209,146
34.10
4,660,625
65.35
1,083
373
190
101
419
59.70
12.60
20191220
7,131,984
208,546
34.20
4,665,403
65.42
1,083
375
185
104
419
59.76
12.55
20191213
7,131,984
207,990
34.29
4,666,815
65.44
1,086
379
182
99
426
59.85
12.45
20191206
7,131,984
207,354
34.40
4,674,317
65.54
1,089
381
177
105
426
59.92
12.40
20191129
7,131,984
206,585
34.52
4,687,483
65.72
1,090
384
178
108
420
60.03
12.50
20191122
7,131,984
206,035
34.62
4,692,239
65.79
1,092
385
181
108
418
60.05
12.40
20191115
7,131,984
205,314
34.74
4,697,520
65.87
1,092
383
179
110
420
60.14
12.45
20191108
7,131,984
203,314
35.08
4,723,818
66.23
1,094
392
173
102
427
60.61
12.70
20191101
7,131,984
202,372
35.24
4,732,666
66.36
1,106
401
166
112
427
60.62
12.75
20191025
6,713,574
202,562
33.14
4,301,404
64.07
1,102
392
171
110
429
58.01
12.65
20191018
6,713,574
202,102
33.22
4,307,943
64.17
1,105
393
174
113
425
58.03
12.60
20191009
6,713,574
201,925
33.25
4,303,961
64.11
1,105
395
173
112
425
57.97
12.45
20191004
6,713,574
201,501
33.32
4,308,164
64.17
1,112
394
173
115
430
58.00
12.55
20190927
6,713,574
200,961
33.41
4,312,897
64.24
1,106
397
169
112
428
58.14
12.75
20190920
6,713,574
201,281
33.35
4,300,929
64.06
1,110
397
171
113
429
57.93
13.00
20190912
6,393,880
197,195
32.42
4,077,706
63.78
1,045
377
154
105
409
57.72
12.25
20190906
6,393,880
196,028
32.62
4,095,499
64.05
1,049
381
151
105
412
58.00
12.25
20190830
6,393,880
195,230
32.75
4,098,453
64.10
1,040
371
152
108
409
58.08
12.30
20190823
6,393,880
193,606
33.03
4,117,655
64.40
1,044
375
151
109
409
58.34
12.20
20190816
6,393,880
191,021
33.47
4,144,185
64.81
1,042
383
150
101
408
58.82
12.50
20190808
6,393,880
187,786
34.05
4,177,848
65.34
1,073
391
155
113
414
59.06
13.35
20190802
6,393,880
186,184
34.34
4,196,953
65.64
1,073
383
157
109
424
59.45
13.30
20190726
6,393,880
185,230
34.52
4,218,875
65.98
1,081
388
159
111
423
59.70
13.45
20190719
6,393,880
184,755
34.61
4,229,158
66.14
1,083
390
158
105
430
59.95
13.30
20190712
6,393,880
183,363
34.87
4,255,743
66.56
1,080
390
154
104
432
60.42
13.60
20190705
6,393,880
182,965
34.95
4,255,841
66.56
1,076
386
155
103
432
60.46
13.40
20190628
6,393,880
181,323
35.26
4,255,237
66.55
1,083
391
156
107
429
60.38
13.65
20190621
6,393,880
180,506
35.42
4,268,973
66.77
1,092
395
161
106
430
60.52
13.50
20190614
6,393,880
179,287
35.66
4,281,966
66.97
1,090
406
154
99
431
60.81
13.50
20190606
6,393,880
177,602
36.00
4,279,749
66.94
1,093
399
156
107
431
60.69
13.55
20190531
6,393,880
177,002
36.12
4,275,434
66.87
1,090
387
160
112
431
60.61
12.95
20190524
6,393,880
176,294
36.27
4,285,905
67.03
1,082
386
149
113
434
60.89
12.65
20190517
6,393,880
175,164
36.50
4,298,642
67.23
1,086
394
150
114
428
60.99
12.35
20190510
6,393,880
173,524
36.85
4,318,658
67.54
1,097
398
154
112
433
61.27
12.50
20190503
6,393,880
171,337
37.32
4,341,548
67.90
1,107
404
157
114
432
61.51
12.60
20190426
6,393,880
168,774
37.88
4,351,271
68.05
1,106
395
161
115
435
61.66
12.20
20190419
6,393,880
167,890
38.08
4,359,500
68.18
1,099
389
157
113
440
61.92
11.90
20190412
6,393,880
166,475
38.41
4,379,925
68.50
1,101
392
158
109
442
62.26
12.00
20190403
6,393,880
165,767
38.57
4,386,589
68.61
1,100
395
153
112
440
62.36
12.10
20190329
6,393,880
165,202
38.70
4,386,320
68.60
1,103
392
158
113
440
62.32
12.00
20190322
6,393,880
163,208
39.18
4,420,486
69.14
1,106
389
163
116
438
62.77
11.80
20190315
6,393,880
161,784
39.52
4,443,595
69.50
1,095
380
163
115
437
63.21
11.85
20190308
6,393,880
160,226
39.91
4,465,216
69.84
1,096
380
161
118
437
63.53
11.75
20190227
6,393,880
158,098
40.44
4,489,808
70.22
1,096
378
155
123
440
63.93
11.35
20190222
6,393,880
157,418
40.62
4,506,675
70.48
1,084
377
149
120
438
64.32
11.30
20190215
6,393,880
156,747
40.79
4,512,872
70.58
1,075
369
150
121
435
64.45
11.20
20190130
6,393,880
156,214
40.93
4,516,313
70.63
1,076
371
152
120
433
64.50
11.05
20190125
6,393,880
156,172
40.94
4,512,726
70.58
1,078
376
149
122
431
64.41
10.95
20190118
6,393,880
155,940
41.00
4,513,334
70.59
1,082
375
156
118
433
64.41
10.85
20190111
6,393,880
155,837
41.03
4,505,148
70.46
1,082
376
151
120
435
64.30
10.75
20190104
6,393,880
155,911
41.01
4,488,786
70.20
1,091
384
151
123
433
63.94
10.35
20181228
6,393,880
155,818
41.03
4,487,013
70.18
1,093
390
148
124
431
63.88
10.35
20181222
6,393,880
155,498
41.12
4,491,877
70.25
1,099
385
159
120
435
63.94
10.30
20181214
6,393,880
154,729
41.32
4,508,155
70.51
1,102
387
153
118
444
64.27
10.65
20181207
6,393,880
154,695
41.33
4,504,589
70.45
1,101
387
157
116
441
64.20
10.65
20181130
6,393,880
155,026
41.24
4,497,274
70.34
1,103
387
169
109
438
64.06
10.55
20181123
6,393,880
154,915
41.27
4,497,959
70.35
1,101
390
166
105
440
64.13
10.45
20181116
6,393,880
154,594
41.36
4,501,287
70.40
1,099
393
163
107
436
64.15
10.70
20181109
6,393,880
154,857
41.29
4,491,809
70.25
1,105
395
168
107
435
63.94
10.55
20181102
6,393,880
155,219
41.19
4,484,507
70.14
1,089
378
166
109
436
63.95
10.25
20181026
6,393,880
154,661
41.34
4,495,612
70.31
1,085
374
168
111
432
64.10
10.05
20181019
6,393,880
153,640
41.62
4,494,142
70.29
1,096
392
165
105
434
64.06
10.45
20181012
6,393,880
153,035
41.78
4,486,893
70.17
1,114
403
171
104
436
63.83
10.70
20181005
6,147,962
145,533
42.24
4,284,238
69.69
1,070
379
167
101
423
63.29
10.85
20180928
6,147,962
145,797
42.17
4,270,704
69.47
1,063
370
172
98
423
63.12
11.10
20180921
6,147,962
146,125
42.07
4,260,450
69.30
1,056
369
169
94
424
63.05
10.85
20180914
6,147,962
146,226
42.04
4,244,025
69.03
1,047
369
174
86
418
62.83
11.00
20180907
6,147,962
145,813
42.16
4,248,415
69.10
1,059
368
183
93
415
62.71
10.65
20180831
6,147,962
143,433
42.86
4,260,046
69.29
1,092
367
190
98
437
62.75
11.10
20180824
6,147,962
142,128
43.26
4,276,205
69.55
1,104
373
185
110
436
62.84
11.05
20180817
6,147,962
140,065
43.89
4,304,510
70.02
1,107
374
183
109
441
63.34
10.40
20180810
6,147,962
138,734
44.31
4,317,426
70.23
1,126
377
188
115
446
63.40
10.45
20180803
6,147,962
138,679
44.33
4,316,248
70.21
1,127
371
191
117
448
63.36
10.05
20180727
6,147,962
136,975
44.88
4,343,616
70.65
1,118
373
176
114
455
64.00
9.77
20180720
6,147,962
136,530
45.03
4,356,937
70.87
1,114
367
176
113
458
64.28
9.58
20180713
6,147,962
135,780
45.28
4,376,553
71.19
1,104
367
175
106
456
64.72
9.63
20180706
6,147,962
135,085
45.51
4,389,744
71.40
1,080
351
175
104
450
65.08
9.21
20180629
6,147,962
133,101
46.19
4,439,119
72.20
1,038
333
166
106
433
66.13
9.41
20180622
6,147,962
132,520
46.39
4,441,472
72.24
1,044
335
176
107
426
66.02
9.47
20180615
6,147,962
131,837
46.63
4,451,251
72.40
1,042
336
176
103
427
66.24
9.66
20180608
6,147,962
130,363
47.16
4,462,315
72.58
1,036
342
161
105
428
66.51
9.69
20180601
6,147,962
129,839
47.35
4,458,415
72.52
1,036
336
169
99
432
66.50
9.21
20180525
6,147,962
129,008
47.66
4,472,327
72.74
1,038
338
166
97
437
66.77
9.30
20180518
6,147,962
128,309
47.92
4,477,860
72.83
1,024
323
161
102
438
66.95
9.32
20180511
6,147,962
127,478
48.23
4,490,031
73.03
1,027
328
163
97
439
67.15
9.23
20180504
6,147,962
126,841
48.47
4,497,608
73.16
1,024
320
166
100
438
67.27
9.00
20180427
6,147,962
126,228
48.71
4,502,547
73.24
1,023
327
158
101
437
67.37
8.95
20180420
6,147,962
125,542
48.97
4,507,547
73.32
1,024
328
159
98
439
67.46
8.88
20180413
6,147,962
124,423
49.41
4,528,466
73.66
1,009
320
156
93
440
67.97
8.87
20180403
6,147,962
123,050
49.96
4,542,854
73.89
995
311
161
94
429
68.23
8.71
20180331
6,147,962
122,681
50.11
4,550,629
74.02
992
311
159
92
430
68.42
8.72
20180323
6,147,962
119,794
51.32
4,602,874
74.87
968
309
150
87
422
69.46
8.73
20180316
6,147,962
117,900
52.15
4,639,845
75.47
951
295
151
86
419
70.18
8.67
20180309
6,147,962
117,778
52.20
4,646,354
75.58
943
287
153
87
416
70.32
8.61
20180302
6,147,962
117,560
52.30
4,648,950
75.62
936
287
150
86
413
70.41
8.64
20180223
6,147,962
116,856
52.61
4,664,558
75.87
932
282
151
84
415
70.73
8.73
20180214
6,147,962
116,671
52.69
4,663,301
75.85
936
287
151
82
416
70.69
20180209
6,147,962
116,563
52.74
4,664,433
75.87
937
287
154
80
416
70.70
8.40
20180202
6,147,962
116,449
52.80
4,666,186
75.90
935
282
158
81
414
70.70
8.67
20180126
6,147,962
116,286
52.87
4,675,805
76.05
930
280
151
85
414
70.88
8.78
20180119
6,147,962
116,287
52.87
4,674,538
76.03
932
281
154
89
408
70.76
8.84
20180112
6,147,962
115,880
53.05
4,673,722
76.02
935
287
148
89
411
70.76
8.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
9.96
10.05
10.30
9.74
0.12
9.93
279,880
-
2021-03
9.55
9.96
10.10
9.40
0.49
9.74
372,877
4.98
2021-02
9.11
9.47
9.68
9.11
0.37
9.41
207,963
2.78
2021-01
9.75
9.10
9.80
9.10
-0.71
9.50
307,715
4.11
2020-12
9.95
9.73
9.95
9.43
-0.22
9.64
323,028
4.31
2020-11
9.41
9.95
10.10
8.28
0.38
9.75
236,250
3.15
2020-10
9.62
9.40
9.93
9.40
-0.14
9.62
175,035
2.34
2020-09
10.05
9.54
10.05
9.21
-0.46
9.77
321,006
4.29
2020-08
10.10
10.00
10.25
9.98
-0.10
10.09
269,417
3.60
2020-07
10.80
10.10
11.20
10.05
-0.15
10.75
446,814
6.26
2020-06
10.70
10.80
11.30
10.65
0.20
10.97
366,176
5.13
2020-05
10.60
10.60
10.95
10.45
-0.25
10.67
328,342
4.60
2020-04
9.64
10.85
10.85
9.40
1.16
10.24
458,686
6.43
2020-03
11.85
9.69
12.00
8.56
-2.31
10.38
897,803
12.59
2020-02
12.10
12.00
12.45
11.95
-0.35
12.19
398,573
5.59
2020-01
12.60
12.35
12.80
12.30
-0.25
12.53
321,374
4.51
2019-12
12.50
12.60
12.75
12.40
0.10
12.50
288,039
4.04
2019-11
12.85
12.50
12.90
12.35
-0.35
12.57
339,935
4.77
2019-10
12.75
12.85
12.90
12.40
0.10
12.61
395,429
5.54
2019-09
12.30
12.75
13.00
12.15
0.45
12.49
349,188
5.20
2019-08
13.40
12.30
13.50
12.05
-0.35
12.71
481,699
7.53
2019-07
13.70
13.40
13.75
12.85
-0.25
13.39
488,908
7.65
2019-06
12.90
13.65
13.95
12.80
0.70
13.57
579,150
9.06
2019-05
12.75
12.95
13.00
12.20
0.20
12.58
459,878
7.19
2019-04
12.00
12.75
12.80
11.85
0.75
12.08
404,017
6.32
2019-03
11.40
12.00
12.10
11.30
0.65
11.79
471,295
7.37
2019-02
11.05
11.35
11.50
11.00
0.30
11.25
281,661
4.41
2019-01
10.40
11.05
11.05
10.25
0.70
10.76
246,905
3.86
2018-12
10.65
10.35
10.80
10.20
-0.20
10.51
297,557
4.65
2018-11
10.15
10.55
10.85
10.10
0.35
10.53
380,553
5.95
2018-10
11.15
10.20
11.30
9.86
-1.00
10.58
695,870
10.88
2018-09
11.20
11.10
11.25
10.40
0.55
10.90
757,513
12.32
2018-08
10.10
11.10
11.35
9.96
1.00
10.59
780,782
12.70
2018-07
9.47
10.10
10.15
9.18
0.69
9.58
591,561
9.62
2018-06
9.16
9.41
9.84
9.16
0.26
9.53
444,808
7.24
2018-05
9.14
9.15
9.36
9.00
0.03
9.21
447,197
7.27
2018-04
8.74
9.12
9.14
8.68
0.40
8.86
402,509
6.55
2018-03
8.60
8.72
8.80
8.54
0.08
8.67
375,527
6.11
2018-02
8.66
8.64
8.83
8.30
0.00
8.57
235,987
3.84
2018-01
8.39
8.64
8.88
8.37
0.25
8.65
359,349
5.85
2017-12
8.29
8.39
8.40
8.26
0.12
8.34
125,594
2.04
2017-11
8.34
8.27
8.45
8.27
-0.06
8.32
169,488
2.76
2017-10
8.29
8.33
8.48
8.26
0.04
8.38
165,318
2.69
2017-09
8.35
8.29
8.42
8.24
-0.05
8.32
191,613
3.12
2017-08
8.25
8.34
8.35
8.12
0.04
8.22
165,909
2.78
2017-07
8.49
8.57
8.59
8.42
0.07
8.51
210,163
3.52
2017-06
8.39
8.50
8.50
8.24
0.08
8.32
131,500
2.20
2017-05
8.32
8.42
8.42
8.26
0.08
8.34
137,542
2.30
2017-04
8.40
8.34
8.53
8.18
-0.06
8.34
101,263
1.70
2017-03
8.44
8.40
8.63
8.34
-0.01
8.48
207,139
3.47
2017-02
8.17
8.41
8.49
8.13
0.24
8.34
153,803
2.58
2017-01
8.15
8.17
8.27
8.10
0.02
8.16
77,537
1.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
18.00▽-0.10
2809 京城銀
40.55▽-0.40
2812 台中銀
11.80▽-0.10
2816 旺旺保
20.80±0.00
2820 華票
16.20△0.05
2823 中壽
26.00▽-0.20
2832 台產
23.60△0.20
2834 臺企銀
10.05▽-0.15
2836 高雄銀
11.25△0.10
2838 聯邦銀
11.55▽-0.25
2845 遠東銀
10.95▽-0.05
2849 安泰銀
15.05▽-0.25
2850 新產
40.70▽-0.10
2851 中再保
23.85▽-0.25
2852 第一保
13.55▽-0.05
2855 統一證
27.80△0.25
2867 三商壽
10.10▽-0.10
2880 華南金
19.45▽-0.20
2881 富邦金
61.40▽-0.40
2882 國泰金
50.90▽-0.50
2883 開發金
11.75▽-0.05
2884 玉山金
27.00▽-0.20
2885 元大金
25.70▽-0.30
2886 兆豐金
32.30▽-0.25
2887 台新金
13.90▽-0.15
2888 新光金
10.00▽-0.15
2889 國票金
17.35△0.05
2890 永豐金
13.30▽-0.05
2891 中信金
22.90±0.00
2892 第一金
22.90±0.00
2897 王道銀行
7.35▽-0.07
5876 上海銀
42.45▽-0.55
5880 合庫金
21.25▽-0.20
6005 群益證
18.45△0.15
6024 群益期
42.80▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。