神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	7,743,195	281,332	27.52	4,314,047	55.71	1,115	485	177	113	340	49.79	10.35
20220114	7,743,195	280,044	27.65	4,322,291	55.82	1,121	478	178	113	352	49.94	10.75
20220107	7,743,195	279,153	27.74	4,255,717	54.96	1,131	496	181	117	337	48.87	10.00
20211230	7,743,195	277,575	27.90	4,263,587	55.06	1,123	491	187	110	335	49.04	9.90
20211224	7,743,195	277,696	27.88	4,250,067	54.89	1,123	486	193	111	333	48.83	9.78
20211217	7,743,195	277,608	27.89	4,247,796	54.86	1,120	480	193	111	336	48.84	9.65
20211210	7,743,195	276,495	28.00	4,266,832	55.10	1,118	478	194	104	342	49.17	9.74
20211203	7,743,195	276,010	28.05	4,276,409	55.23	1,109	472	185	104	348	49.42	9.66
20211126	7,743,195	275,007	28.16	4,299,162	55.52	1,108	472	188	100	348	49.73	9.78
20211119	7,743,195	274,098	28.25	4,308,600	55.64	1,105	469	186	103	347	49.87	9.83
20211112	7,743,195	272,684	28.40	4,305,968	55.61	1,088	459	189	95	345	49.96	9.52
20211105	7,743,195	272,275	28.44	4,313,027	55.70	1,086	465	184	96	341	50.05	9.47
20211029	7,743,195	270,600	28.61	4,333,387	55.96	1,079	470	175	93	341	50.40	9.46
20211022	7,743,196	270,675	28.61	4,332,977	55.96	1,066	457	177	90	342	50.50	9.51
20211015	7,743,195	271,449	28.53	4,326,719	55.88	1,061	454	175	92	340	50.42	9.50
20211008	7,488,583	266,785	28.07	4,168,937	55.67	999	431	153	105	310	50.18	9.50
20211001	7,488,583	266,267	28.12	4,183,406	55.86	998	421	156	107	314	50.40	9.46
20210924	7,488,583	265,931	28.16	4,183,119	55.86	994	419	156	107	312	50.40	9.59
20210917	7,488,583	265,001	28.26	4,190,140	55.95	992	421	154	110	307	50.47	9.55
20210910	7,488,583	265,132	28.24	4,174,799	55.75	988	421	154	113	300	50.23	9.45
20210903	7,488,583	262,337	28.55	4,239,803	56.62	982	408	149	116	309	51.19	9.74
20210827	7,488,583	260,108	28.79	4,303,378	57.47	1,057	421	158	114	364	51.90	9.56
20210820	7,488,583	259,346	28.87	4,322,310	57.72	1,040	411	154	117	358	52.22	9.57
20210813	7,488,583	259,400	28.87	4,320,658	57.70	1,055	419	159	118	359	52.10	9.69
20210806	7,488,583	260,549	28.74	4,277,470	57.12	1,065	418	160	125	362	51.45	9.57
20210730	7,488,583	260,546	28.74	4,278,647	57.14	1,057	417	160	116	364	51.57	9.49
20210723	7,488,583	259,894	28.81	4,289,305	57.28	1,034	401	161	112	360	51.86	9.59
20210716	7,488,583	260,234	28.78	4,280,704	57.16	1,041	401	162	109	369	51.77	9.56
20210709	7,488,583	260,043	28.80	4,274,674	57.08	1,061	409	162	112	378	51.61	9.48
20210702	7,488,583	259,908	28.81	4,274,170	57.08	1,051	405	156	111	379	51.69	9.40
20210625	7,488,583	259,722	28.83	4,283,412	57.20	1,043	401	162	106	374	51.85	9.44
20210618	7,488,583	258,666	28.95	4,308,213	57.53	1,034	393	163	109	369	52.19	9.40
20210611	7,488,583	258,117	29.01	4,319,545	57.68	1,027	389	159	108	371	52.41	9.51
20210604	7,488,583	257,378	29.10	4,334,782	57.89	1,017	381	159	109	368	52.66	9.61
20210528	7,488,583	257,659	29.06	4,333,273	57.87	1,014	379	161	109	365	52.63	9.56
20210521	7,488,583	256,573	29.19	4,355,402	58.16	1,020	379	168	104	369	52.91	9.41
20210514	7,488,583	254,904	29.38	4,376,216	58.44	1,007	377	160	105	365	53.27	9.63
20210507	7,488,583	254,613	29.41	4,362,003	58.25	1,016	384	166	97	369	53.06	9.99
20210429	7,488,583	254,577	29.42	4,364,428	58.28	1,009	385	163	101	360	53.08	10.20
20210423	7,488,583	255,228	29.34	4,366,352	58.31	1,002	385	162	96	359	53.18	10.05
20210416	7,488,583	256,606	29.18	4,338,372	57.93	993	378	165	95	355	52.83	9.97
20210409	7,488,583	257,328	29.10	4,332,788	57.86	990	381	164	90	355	52.81	9.77
20210401	7,488,583	257,268	29.11	4,330,370	57.83	982	382	156	94	350	52.80	9.93
20210326	7,488,583	257,312	29.10	4,322,464	57.72	978	378	156	93	351	52.73	9.86
20210319	7,488,583	256,934	29.15	4,325,424	57.76	976	376	156	93	351	52.79	9.69
20210312	7,488,583	255,893	29.26	4,339,349	57.95	981	373	158	95	355	52.96	9.75
20210305	7,488,583	255,490	29.31	4,337,449	57.92	988	375	157	100	356	52.87	9.55
20210226	7,488,583	254,197	29.46	4,355,714	58.16	987	369	164	97	357	53.13	9.47
20210219	7,488,583	254,445	29.43	4,348,460	58.07	998	374	166	100	358	52.94	9.47
20210209	7,488,583	254,563	29.42	4,344,701	58.02	997	373	165	101	358	52.90	9.29
20210205	7,488,583	254,635	29.41	4,343,246	58.00	996	373	163	103	357	52.87	9.29
20210129	7,488,583	254,349	29.44	4,356,786	58.18	998	376	164	102	356	53.03	9.10
20210122	7,488,583	253,817	29.50	4,375,266	58.43	1,000	379	166	102	353	53.25	9.26
20210115	7,488,583	253,401	29.55	4,395,402	58.69	998	377	170	98	353	53.56	9.56
20210108	7,488,583	253,775	29.51	4,391,718	58.65	1,012	383	175	98	356	53.43	9.75
20201231	7,488,583	254,453	29.43	4,379,818	58.49	1,011	387	173	97	354	53.27	9.73
20201225	7,488,583	254,886	29.38	4,374,966	58.42	1,009	389	167	99	354	53.23	9.58
20201218	7,488,583	254,431	29.43	4,386,843	58.58	1,011	390	172	98	351	53.35	9.43
20201211	7,488,583	254,017	29.48	4,398,725	58.74	1,007	380	176	97	354	53.54	9.61
20201204	7,488,583	253,612	29.53	4,408,415	58.87	1,013	388	174	96	355	53.65	9.88
20201127	7,488,583	253,645	29.52	4,412,820	58.93	1,007	380	168	93	366	53.85	9.86
20201120	7,488,583	254,007	29.48	4,409,907	58.89	1,008	380	169	93	366	53.80	9.89
20201113	7,488,583	254,364	29.44	4,409,720	58.89	1,006	380	164	95	367	53.82	9.83
20201106	7,488,583	255,680	29.29	4,384,766	58.55	1,010	382	168	95	365	53.44	9.66
20201030	7,488,583	255,870	29.27	4,383,493	58.54	1,005	381	165	98	361	53.41	9.40
20201023	7,488,583	255,865	29.27	4,387,646	58.59	1,003	377	164	98	364	53.50	9.63
20201016	7,488,583	255,588	29.30	4,394,069	58.68	1,006	380	165	98	363	53.56	9.55
20201008	7,488,583	255,333	29.33	4,393,315	58.67	1,008	379	167	98	364	53.52	9.79
20200930	7,488,583	255,151	29.35	4,395,403	58.69	1,016	387	166	100	363	53.49	9.54
20200925	7,488,583	254,724	29.40	4,398,637	58.74	1,020	384	172	101	363	53.49	9.33
20200918	7,488,583	253,272	29.57	4,429,530	59.15	1,022	381	173	105	363	53.86	9.87
20200911	7,488,583	252,939	29.61	4,433,044	59.20	1,024	386	175	102	361	53.90	9.93
20200904	7,488,583	252,537	29.65	4,438,998	59.28	1,029	393	176	98	362	53.97	9.87
20200828	7,488,583	251,298	29.80	4,464,404	59.62	1,031	390	181	97	363	54.30	10.05
20200821	7,131,984	246,992	28.88	4,227,947	59.28	959	352	175	86	346	54.11	10.10
20200814	7,131,984	246,631	28.92	4,239,869	59.45	972	359	177	92	344	54.13	10.15
20200807	7,131,984	246,542	28.93	4,238,331	59.43	970	360	178	90	342	54.12	10.10
20200731	7,131,984	245,767	29.02	4,260,099	59.73	976	364	176	94	342	54.36	10.10
20200724	7,131,984	244,732	29.14	4,281,979	60.04	960	353	178	88	341	54.79	10.35
20200717	7,131,984	244,282	29.20	4,302,792	60.33	975	354	184	90	347	55.00	11.10
20200710	7,131,984	244,375	29.18	4,306,516	60.38	982	355	187	89	351	55.03	10.95
20200703	7,131,984	245,556	29.04	4,298,204	60.27	975	356	175	92	352	54.98	10.90
20200624	7,131,984	245,429	29.06	4,308,665	60.41	991	364	179	90	358	55.06	10.85
20200619	7,131,984	244,962	29.11	4,319,899	60.57	993	367	179	87	360	55.23	10.80
20200612	7,131,984	244,023	29.23	4,329,245	60.70	996	368	178	92	358	55.32	10.90
20200605	7,131,984	243,185	29.33	4,343,232	60.90	998	368	177	92	361	55.52	11.20
20200529	7,131,984	243,568	29.28	4,343,816	60.91	1,001	357	183	93	368	55.53	10.60
20200522	7,131,984	242,632	29.39	4,361,369	61.15	1,002	353	183	94	372	55.80	10.65
20200515	7,131,984	242,155	29.45	4,365,567	61.21	1,011	358	182	95	376	55.84	10.60
20200508	7,131,984	241,504	29.53	4,375,519	61.35	1,014	367	176	98	373	55.93	10.60
20200430	7,131,984	240,764	29.62	4,390,154	61.56	1,010	360	182	95	373	56.17	10.85
20200424	7,131,984	240,978	29.60	4,384,084	61.47	1,008	363	179	92	374	56.13	10.15
20200417	7,131,984	240,332	29.68	4,401,827	61.72	1,013	362	177	94	380	56.38	10.50
20200410	7,131,984	240,077	29.71	4,405,088	61.77	1,005	352	180	86	387	56.56	10.45
20200401	7,131,984	239,038	29.84	4,420,489	61.98	1,022	367	178	82	395	56.74	9.58
20200327	7,131,984	237,786	29.99	4,438,379	62.23	1,027	374	174	88	391	56.91	9.86
20200320	7,131,984	236,124	30.20	4,448,377	62.37	1,026	372	176	84	394	57.10	9.46
20200313	7,131,984	232,484	30.68	4,461,217	62.55	1,034	384	173	83	394	57.22	10.30
20200306	7,131,984	227,640	31.33	4,506,349	63.19	1,056	394	172	93	397	57.69	11.80
20200227	7,131,984	224,945	31.71	4,528,751	63.50	1,064	393	174	99	398	57.90	12.00
20200221	7,131,984	221,767	32.16	4,569,314	64.07	1,059	384	181	96	398	58.52	12.15
20200214	7,131,984	220,013	32.42	4,578,843	64.20	1,062	386	177	97	402	58.65	12.15
20200207	7,131,984	217,522	32.79	4,602,752	64.54	1,067	382	177	100	408	58.98	12.30
20200131	7,131,984	214,085	33.31	4,629,835	64.92	1,076	385	181	98	412	59.32	12.35
20200120	7,131,984	211,804	33.67	4,645,527	65.14	1,079	382	186	94	417	59.55	12.75
20200117	7,131,984	211,893	33.66	4,642,791	65.10	1,082	384	185	96	417	59.49	12.65
20200110	7,131,984	211,215	33.77	4,638,633	65.04	1,080	377	186	100	417	59.41	12.50
20200103	7,131,984	209,600	34.03	4,656,241	65.29	1,078	370	191	99	418	59.68	12.65
20191227	7,131,984	209,146	34.10	4,660,625	65.35	1,083	373	190	101	419	59.70	12.60
20191220	7,131,984	208,546	34.20	4,665,403	65.42	1,083	375	185	104	419	59.76	12.55
20191213	7,131,984	207,990	34.29	4,666,815	65.44	1,086	379	182	99	426	59.85	12.45
20191206	7,131,984	207,354	34.40	4,674,317	65.54	1,089	381	177	105	426	59.92	12.40
20191129	7,131,984	206,585	34.52	4,687,483	65.72	1,090	384	178	108	420	60.03	12.50
20191122	7,131,984	206,035	34.62	4,692,239	65.79	1,092	385	181	108	418	60.05	12.40
20191115	7,131,984	205,314	34.74	4,697,520	65.87	1,092	383	179	110	420	60.14	12.45
20191108	7,131,984	203,314	35.08	4,723,818	66.23	1,094	392	173	102	427	60.61	12.70
20191101	7,131,984	202,372	35.24	4,732,666	66.36	1,106	401	166	112	427	60.62	12.75
20191025	6,713,574	202,562	33.14	4,301,404	64.07	1,102	392	171	110	429	58.01	12.65
20191018	6,713,574	202,102	33.22	4,307,943	64.17	1,105	393	174	113	425	58.03	12.60
20191009	6,713,574	201,925	33.25	4,303,961	64.11	1,105	395	173	112	425	57.97	12.45
20191004	6,713,574	201,501	33.32	4,308,164	64.17	1,112	394	173	115	430	58.00	12.55
20190927	6,713,574	200,961	33.41	4,312,897	64.24	1,106	397	169	112	428	58.14	12.75
20190920	6,713,574	201,281	33.35	4,300,929	64.06	1,110	397	171	113	429	57.93	13.00
20190912	6,393,880	197,195	32.42	4,077,706	63.78	1,045	377	154	105	409	57.72	12.25
20190906	6,393,880	196,028	32.62	4,095,499	64.05	1,049	381	151	105	412	58.00	12.25
20190830	6,393,880	195,230	32.75	4,098,453	64.10	1,040	371	152	108	409	58.08	12.30
20190823	6,393,880	193,606	33.03	4,117,655	64.40	1,044	375	151	109	409	58.34	12.20
20190816	6,393,880	191,021	33.47	4,144,185	64.81	1,042	383	150	101	408	58.82	12.50
20190808	6,393,880	187,786	34.05	4,177,848	65.34	1,073	391	155	113	414	59.06	13.35
20190802	6,393,880	186,184	34.34	4,196,953	65.64	1,073	383	157	109	424	59.45	13.30
20190726	6,393,880	185,230	34.52	4,218,875	65.98	1,081	388	159	111	423	59.70	13.45
20190719	6,393,880	184,755	34.61	4,229,158	66.14	1,083	390	158	105	430	59.95	13.30
20190712	6,393,880	183,363	34.87	4,255,743	66.56	1,080	390	154	104	432	60.42	13.60
20190705	6,393,880	182,965	34.95	4,255,841	66.56	1,076	386	155	103	432	60.46	13.40
20190628	6,393,880	181,323	35.26	4,255,237	66.55	1,083	391	156	107	429	60.38	13.65
20190621	6,393,880	180,506	35.42	4,268,973	66.77	1,092	395	161	106	430	60.52	13.50
20190614	6,393,880	179,287	35.66	4,281,966	66.97	1,090	406	154	99	431	60.81	13.50
20190606	6,393,880	177,602	36.00	4,279,749	66.94	1,093	399	156	107	431	60.69	13.55
20190531	6,393,880	177,002	36.12	4,275,434	66.87	1,090	387	160	112	431	60.61	12.95
20190524	6,393,880	176,294	36.27	4,285,905	67.03	1,082	386	149	113	434	60.89	12.65
20190517	6,393,880	175,164	36.50	4,298,642	67.23	1,086	394	150	114	428	60.99	12.35
20190510	6,393,880	173,524	36.85	4,318,658	67.54	1,097	398	154	112	433	61.27	12.50
20190503	6,393,880	171,337	37.32	4,341,548	67.90	1,107	404	157	114	432	61.51	12.60
20190426	6,393,880	168,774	37.88	4,351,271	68.05	1,106	395	161	115	435	61.66	12.20
20190419	6,393,880	167,890	38.08	4,359,500	68.18	1,099	389	157	113	440	61.92	11.90
20190412	6,393,880	166,475	38.41	4,379,925	68.50	1,101	392	158	109	442	62.26	12.00
20190403	6,393,880	165,767	38.57	4,386,589	68.61	1,100	395	153	112	440	62.36	12.10
20190329	6,393,880	165,202	38.70	4,386,320	68.60	1,103	392	158	113	440	62.32	12.00
20190322	6,393,880	163,208	39.18	4,420,486	69.14	1,106	389	163	116	438	62.77	11.80
20190315	6,393,880	161,784	39.52	4,443,595	69.50	1,095	380	163	115	437	63.21	11.85
20190308	6,393,880	160,226	39.91	4,465,216	69.84	1,096	380	161	118	437	63.53	11.75
20190227	6,393,880	158,098	40.44	4,489,808	70.22	1,096	378	155	123	440	63.93	11.35
20190222	6,393,880	157,418	40.62	4,506,675	70.48	1,084	377	149	120	438	64.32	11.30
20190215	6,393,880	156,747	40.79	4,512,872	70.58	1,075	369	150	121	435	64.45	11.20
20190130	6,393,880	156,214	40.93	4,516,313	70.63	1,076	371	152	120	433	64.50	11.05
20190125	6,393,880	156,172	40.94	4,512,726	70.58	1,078	376	149	122	431	64.41	10.95
20190118	6,393,880	155,940	41.00	4,513,334	70.59	1,082	375	156	118	433	64.41	10.85
20190111	6,393,880	155,837	41.03	4,505,148	70.46	1,082	376	151	120	435	64.30	10.75
20190104	6,393,880	155,911	41.01	4,488,786	70.20	1,091	384	151	123	433	63.94	10.35
20181228	6,393,880	155,818	41.03	4,487,013	70.18	1,093	390	148	124	431	63.88	10.35
20181222	6,393,880	155,498	41.12	4,491,877	70.25	1,099	385	159	120	435	63.94	10.30
20181214	6,393,880	154,729	41.32	4,508,155	70.51	1,102	387	153	118	444	64.27	10.65
20181207	6,393,880	154,695	41.33	4,504,589	70.45	1,101	387	157	116	441	64.20	10.65
20181130	6,393,880	155,026	41.24	4,497,274	70.34	1,103	387	169	109	438	64.06	10.55
20181123	6,393,880	154,915	41.27	4,497,959	70.35	1,101	390	166	105	440	64.13	10.45
20181116	6,393,880	154,594	41.36	4,501,287	70.40	1,099	393	163	107	436	64.15	10.70
20181109	6,393,880	154,857	41.29	4,491,809	70.25	1,105	395	168	107	435	63.94	10.55
20181102	6,393,880	155,219	41.19	4,484,507	70.14	1,089	378	166	109	436	63.95	10.25
20181026	6,393,880	154,661	41.34	4,495,612	70.31	1,085	374	168	111	432	64.10	10.05
20181019	6,393,880	153,640	41.62	4,494,142	70.29	1,096	392	165	105	434	64.06	10.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	0.20	3.08	3.49	3.35	2.48	4.24	3.12	2.54	7.65	7.99	6.09	3.04	1.57	1.30	49.78
20220114	0.20	3.05	3.48	3.38	2.46	4.25	3.14	2.53	7.65	7.99	6.02	2.98	1.58	1.30	49.94
20220107	0.19	3.02	3.48	3.48	2.48	4.36	3.22	2.54	7.80	8.23	6.17	3.10	1.61	1.36	48.87
20211230	0.19	2.99	3.44	3.47	2.46	4.36	3.25	2.53	7.79	8.19	6.21	3.07	1.67	1.27	49.04
20211224	0.19	2.98	3.45	3.52	2.48	4.38	3.27	2.53	7.81	8.21	6.24	3.03	1.72	1.28	48.83
20211217	0.19	2.98	3.45	3.53	2.47	4.40	3.28	2.53	7.78	8.24	6.24	3.00	1.72	1.28	48.83
20211210	0.19	2.95	3.43	3.52	2.46	4.38	3.26	2.52	7.72	8.21	6.22	2.99	1.73	1.20	49.17
20211203	0.19	2.94	3.42	3.52	2.46	4.37	3.25	2.51	7.67	8.21	6.17	2.95	1.64	1.20	49.42
20211126	0.19	2.92	3.40	3.51	2.44	4.33	3.24	2.49	7.66	8.10	6.14	2.96	1.67	1.15	49.72
20211119	0.19	2.90	3.39	3.52	2.42	4.32	3.27	2.48	7.64	8.10	6.07	2.94	1.65	1.18	49.86
20211112	0.19	2.87	3.35	3.56	2.39	4.35	3.27	2.48	7.62	8.15	6.11	2.86	1.68	1.09	49.96
20211105	0.19	2.86	3.33	3.57	2.39	4.35	3.27	2.47	7.58	8.15	6.09	2.91	1.63	1.10	50.04
20211029	0.19	2.82	3.30	3.56	2.37	4.33	3.26	2.46	7.52	8.10	6.09	2.94	1.55	1.06	50.39
20211022	0.19	2.81	3.29	3.57	2.36	4.34	3.26	2.45	7.53	8.08	6.11	2.85	1.56	1.03	50.50
20211015	0.19	2.81	3.29	3.59	2.37	4.35	3.28	2.43	7.56	8.04	6.17	2.83	1.56	1.05	50.41
20211008	0.18	3.16	3.64	3.22	2.71	4.29	3.09	2.67	7.79	7.58	5.94	2.80	1.42	1.26	50.18
20211001	0.18	3.15	3.63	3.21	2.70	4.27	3.10	2.65	7.76	7.55	5.87	2.73	1.44	1.28	50.39
20210924	0.18	3.14	3.63	3.20	2.71	4.27	3.10	2.65	7.75	7.58	5.88	2.72	1.44	1.28	50.39
20210917	0.18	3.12	3.61	3.19	2.69	4.26	3.10	2.64	7.72	7.60	5.87	2.72	1.42	1.33	50.46
20210910	0.18	3.13	3.62	3.20	2.70	4.28	3.11	2.67	7.76	7.66	5.89	2.73	1.42	1.36	50.23
20210903	0.18	3.07	3.56	3.16	2.65	4.18	3.04	2.60	7.59	7.53	5.77	2.64	1.38	1.39	51.18
20210827	0.19	3.03	3.50	3.13	2.60	4.10	2.99	2.54	7.39	7.37	5.64	2.72	1.47	1.37	51.90
20210820	0.19	3.02	3.48	3.12	2.59	4.09	2.96	2.51	7.34	7.33	5.59	2.65	1.43	1.41	52.22
20210813	0.19	3.01	3.50	3.12	2.59	4.10	2.96	2.52	7.37	7.30	5.58	2.69	1.47	1.42	52.09
20210806	0.19	3.03	3.53	3.16	2.61	4.14	3.01	2.54	7.46	7.40	5.75	2.68	1.48	1.50	51.44
20210730	0.19	3.03	3.53	3.17	2.60	4.16	3.00	2.54	7.46	7.42	5.71	2.68	1.48	1.39	51.57
20210723	0.19	3.02	3.51	3.16	2.60	4.15	2.99	2.53	7.38	7.40	5.75	2.57	1.49	1.34	51.86
20210716	0.19	3.02	3.53	3.18	2.60	4.15	3.00	2.56	7.43	7.36	5.77	2.58	1.50	1.30	51.76
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	9.93	10.35	10.95	9.80	0.45	10.34	729,664	-
2021-12	9.61	9.90	10.00	9.60	0.30	9.73	379,897	4.91
2021-11	9.48	9.60	9.98	9.45	-0.07	9.63	450,557	5.82
2021-10	9.55	9.46	9.57	9.41	-0.10	9.49	295,727	3.82
2021-09	9.66	9.56	9.84	9.39	0.25	9.59	655,348	8.75
2021-08	9.49	9.69	9.88	9.45	0.20	9.61	1,012,643	13.52
2021-07	9.45	9.49	9.63	9.40	0.04	9.50	376,417	5.03
2021-06	9.58	9.45	9.69	9.36	-0.16	9.49	316,339	4.22
2021-05	10.20	9.61	10.20	9.30	-0.59	9.63	648,646	8.66
2021-04	9.96	10.20	10.30	9.74	0.27	10.00	435,552	5.82
2021-03	9.55	9.96	10.10	9.40	0.49	9.74	372,877	4.98
2021-02	9.11	9.47	9.68	9.11	0.37	9.41	207,963	2.78
2021-01	9.75	9.10	9.80	9.10	-0.71	9.50	307,715	4.11
2020-12	9.95	9.73	9.95	9.43	-0.22	9.64	323,028	4.31
2020-11	9.41	9.95	10.10	8.28	0.38	9.75	236,250	3.15
2020-10	9.62	9.40	9.93	9.40	-0.14	9.62	175,035	2.34
2020-09	10.05	9.54	10.05	9.21	-0.46	9.77	321,006	4.29
2020-08	10.10	10.00	10.25	9.98	-0.10	10.09	269,417	3.60
2020-07	10.80	10.10	11.20	10.05	-0.15	10.75	446,814	6.26
2020-06	10.70	10.80	11.30	10.65	0.20	10.97	366,176	5.13
2020-05	10.60	10.60	10.95	10.45	-0.25	10.67	328,342	4.60
2020-04	9.64	10.85	10.85	9.40	1.16	10.24	458,686	6.43
2020-03	11.85	9.69	12.00	8.56	-2.31	10.38	897,803	12.59
2020-02	12.10	12.00	12.45	11.95	-0.35	12.19	398,573	5.59
2020-01	12.60	12.35	12.80	12.30	-0.25	12.53	321,374	4.51
2019-12	12.50	12.60	12.75	12.40	0.10	12.50	288,039	4.04
2019-11	12.85	12.50	12.90	12.35	-0.35	12.57	339,935	4.77
2019-10	12.75	12.85	12.90	12.40	0.10	12.61	395,429	5.54
2019-09	12.30	12.75	13.00	12.15	0.45	12.49	349,188	5.20
2019-08	13.40	12.30	13.50	12.05	-0.35	12.71	481,699	7.53
2019-07	13.70	13.40	13.75	12.85	-0.25	13.39	488,908	7.65
2019-06	12.90	13.65	13.95	12.80	0.70	13.57	579,150	9.06
2019-05	12.75	12.95	13.00	12.20	0.20	12.58	459,878	7.19
2019-04	12.00	12.75	12.80	11.85	0.75	12.08	404,017	6.32
2019-03	11.40	12.00	12.10	11.30	0.65	11.79	471,295	7.37
2019-02	11.05	11.35	11.50	11.00	0.30	11.25	281,661	4.41
2019-01	10.40	11.05	11.05	10.25	0.70	10.76	246,905	3.86
2018-12	10.65	10.35	10.80	10.20	-0.20	10.51	297,557	4.65
2018-11	10.15	10.55	10.85	10.10	0.35	10.53	380,553	5.95
2018-10	11.15	10.20	11.30	9.86	-1.00	10.58	695,870	10.88
2018-09	11.20	11.10	11.25	10.40	0.55	10.90	757,513	12.32
2018-08	10.10	11.10	11.35	9.96	1.00	10.59	780,782	12.70
2018-07	9.47	10.10	10.15	9.18	0.69	9.58	591,561	9.62
2018-06	9.16	9.41	9.84	9.16	0.26	9.53	444,808	7.24
2018-05	9.14	9.15	9.36	9.00	0.03	9.21	447,197	7.27
2018-04	8.74	9.12	9.14	8.68	0.40	8.86	402,509	6.55
2018-03	8.60	8.72	8.80	8.54	0.08	8.67	375,527	6.11
2018-02	8.66	8.64	8.83	8.30	0.00	8.57	235,987	3.84
2018-01	8.39	8.64	8.88	8.37	0.25	8.65	359,349	5.85
2017-12	8.29	8.39	8.40	8.26	0.12	8.34	125,594	2.04
2017-11	8.34	8.27	8.45	8.27	-0.06	8.32	169,488	2.76
2017-10	8.29	8.33	8.48	8.26	0.04	8.38	165,318	2.69
2017-09	8.35	8.29	8.42	8.24	-0.05	8.32	191,613	3.12
2017-08	8.25	8.34	8.35	8.12	0.04	8.22	165,909	2.78
2017-07	8.49	8.57	8.59	8.42	0.07	8.51	210,163	3.52
2017-06	8.39	8.50	8.50	8.24	0.08	8.32	131,500	2.20
2017-05	8.32	8.42	8.42	8.26	0.08	8.34	137,542	2.30
2017-04	8.40	8.34	8.53	8.18	-0.06	8.34	101,263	1.70
2017-03	8.44	8.40	8.63	8.34	-0.01	8.48	207,139	3.47
2017-02	8.17	8.41	8.49	8.13	0.24	8.34	153,803	2.58
2017-01	8.15	8.17	8.27	8.10	0.02	8.16	77,537	1.30
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平