神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	7,131,984	245,556	29.04	4,298,204	60.27	975	356	175	92	352	54.98	10.90
20200624	7,131,984	245,429	29.06	4,308,665	60.41	991	364	179	90	358	55.06	10.85
20200619	7,131,984	244,962	29.11	4,319,899	60.57	993	367	179	87	360	55.23	10.80
20200612	7,131,984	244,023	29.23	4,329,245	60.70	996	368	178	92	358	55.32	10.90
20200605	7,131,984	243,185	29.33	4,343,232	60.90	998	368	177	92	361	55.52	11.20
20200529	7,131,984	243,568	29.28	4,343,816	60.91	1,001	357	183	93	368	55.53	10.60
20200522	7,131,984	242,632	29.39	4,361,369	61.15	1,002	353	183	94	372	55.80	10.65
20200515	7,131,984	242,155	29.45	4,365,567	61.21	1,011	358	182	95	376	55.84	10.60
20200508	7,131,984	241,504	29.53	4,375,519	61.35	1,014	367	176	98	373	55.93	10.60
20200430	7,131,984	240,764	29.62	4,390,154	61.56	1,010	360	182	95	373	56.17	10.85
20200424	7,131,984	240,978	29.60	4,384,084	61.47	1,008	363	179	92	374	56.13	10.15
20200417	7,131,984	240,332	29.68	4,401,827	61.72	1,013	362	177	94	380	56.38	10.50
20200410	7,131,984	240,077	29.71	4,405,088	61.77	1,005	352	180	86	387	56.56	10.45
20200401	7,131,984	239,038	29.84	4,420,489	61.98	1,022	367	178	82	395	56.74	9.58
20200327	7,131,984	237,786	29.99	4,438,379	62.23	1,027	374	174	88	391	56.91	9.86
20200320	7,131,984	236,124	30.20	4,448,377	62.37	1,026	372	176	84	394	57.10	9.46
20200313	7,131,984	232,484	30.68	4,461,217	62.55	1,034	384	173	83	394	57.22	10.30
20200306	7,131,984	227,640	31.33	4,506,349	63.19	1,056	394	172	93	397	57.69	11.80
20200227	7,131,984	224,945	31.71	4,528,751	63.50	1,064	393	174	99	398	57.90	12.00
20200221	7,131,984	221,767	32.16	4,569,314	64.07	1,059	384	181	96	398	58.52	12.15
20200214	7,131,984	220,013	32.42	4,578,843	64.20	1,062	386	177	97	402	58.65	12.15
20200207	7,131,984	217,522	32.79	4,602,752	64.54	1,067	382	177	100	408	58.98	12.30
20200131	7,131,984	214,085	33.31	4,629,835	64.92	1,076	385	181	98	412	59.32	12.35
20200120	7,131,984	211,804	33.67	4,645,527	65.14	1,079	382	186	94	417	59.55	12.75
20200117	7,131,984	211,893	33.66	4,642,791	65.10	1,082	384	185	96	417	59.49	12.65
20200110	7,131,984	211,215	33.77	4,638,633	65.04	1,080	377	186	100	417	59.41	12.50
20200103	7,131,984	209,600	34.03	4,656,241	65.29	1,078	370	191	99	418	59.68	12.65
20191227	7,131,984	209,146	34.10	4,660,625	65.35	1,083	373	190	101	419	59.70	12.60
20191220	7,131,984	208,546	34.20	4,665,403	65.42	1,083	375	185	104	419	59.76	12.55
20191213	7,131,984	207,990	34.29	4,666,815	65.44	1,086	379	182	99	426	59.85	12.45
20191206	7,131,984	207,354	34.40	4,674,317	65.54	1,089	381	177	105	426	59.92	12.40
20191129	7,131,984	206,585	34.52	4,687,483	65.72	1,090	384	178	108	420	60.03	12.50
20191122	7,131,984	206,035	34.62	4,692,239	65.79	1,092	385	181	108	418	60.05	12.40
20191115	7,131,984	205,314	34.74	4,697,520	65.87	1,092	383	179	110	420	60.14	12.45
20191108	7,131,984	203,314	35.08	4,723,818	66.23	1,094	392	173	102	427	60.61	12.70
20191101	7,131,984	202,372	35.24	4,732,666	66.36	1,106	401	166	112	427	60.62	12.75
20191025	6,713,574	202,562	33.14	4,301,404	64.07	1,102	392	171	110	429	58.01	12.65
20191018	6,713,574	202,102	33.22	4,307,943	64.17	1,105	393	174	113	425	58.03	12.60
20191009	6,713,574	201,925	33.25	4,303,961	64.11	1,105	395	173	112	425	57.97	12.45
20191004	6,713,574	201,501	33.32	4,308,164	64.17	1,112	394	173	115	430	58.00	12.55
20190927	6,713,574	200,961	33.41	4,312,897	64.24	1,106	397	169	112	428	58.14	12.75
20190920	6,713,574	201,281	33.35	4,300,929	64.06	1,110	397	171	113	429	57.93	13.00
20190912	6,393,880	197,195	32.42	4,077,706	63.78	1,045	377	154	105	409	57.72	12.25
20190906	6,393,880	196,028	32.62	4,095,499	64.05	1,049	381	151	105	412	58.00	12.25
20190830	6,393,880	195,230	32.75	4,098,453	64.10	1,040	371	152	108	409	58.08	12.30
20190823	6,393,880	193,606	33.03	4,117,655	64.40	1,044	375	151	109	409	58.34	12.20
20190816	6,393,880	191,021	33.47	4,144,185	64.81	1,042	383	150	101	408	58.82	12.50
20190808	6,393,880	187,786	34.05	4,177,848	65.34	1,073	391	155	113	414	59.06	13.35
20190802	6,393,880	186,184	34.34	4,196,953	65.64	1,073	383	157	109	424	59.45	13.30
20190726	6,393,880	185,230	34.52	4,218,875	65.98	1,081	388	159	111	423	59.70	13.45
20190719	6,393,880	184,755	34.61	4,229,158	66.14	1,083	390	158	105	430	59.95	13.30
20190712	6,393,880	183,363	34.87	4,255,743	66.56	1,080	390	154	104	432	60.42	13.60
20190705	6,393,880	182,965	34.95	4,255,841	66.56	1,076	386	155	103	432	60.46	13.40
20190628	6,393,880	181,323	35.26	4,255,237	66.55	1,083	391	156	107	429	60.38	13.65
20190621	6,393,880	180,506	35.42	4,268,973	66.77	1,092	395	161	106	430	60.52	13.50
20190614	6,393,880	179,287	35.66	4,281,966	66.97	1,090	406	154	99	431	60.81	13.50
20190606	6,393,880	177,602	36.00	4,279,749	66.94	1,093	399	156	107	431	60.69	13.55
20190531	6,393,880	177,002	36.12	4,275,434	66.87	1,090	387	160	112	431	60.61	12.95
20190524	6,393,880	176,294	36.27	4,285,905	67.03	1,082	386	149	113	434	60.89	12.65
20190517	6,393,880	175,164	36.50	4,298,642	67.23	1,086	394	150	114	428	60.99	12.35
20190510	6,393,880	173,524	36.85	4,318,658	67.54	1,097	398	154	112	433	61.27	12.50
20190503	6,393,880	171,337	37.32	4,341,548	67.90	1,107	404	157	114	432	61.51	12.60
20190426	6,393,880	168,774	37.88	4,351,271	68.05	1,106	395	161	115	435	61.66	12.20
20190419	6,393,880	167,890	38.08	4,359,500	68.18	1,099	389	157	113	440	61.92	11.90
20190412	6,393,880	166,475	38.41	4,379,925	68.50	1,101	392	158	109	442	62.26	12.00
20190403	6,393,880	165,767	38.57	4,386,589	68.61	1,100	395	153	112	440	62.36	12.10
20190329	6,393,880	165,202	38.70	4,386,320	68.60	1,103	392	158	113	440	62.32	12.00
20190322	6,393,880	163,208	39.18	4,420,486	69.14	1,106	389	163	116	438	62.77	11.80
20190315	6,393,880	161,784	39.52	4,443,595	69.50	1,095	380	163	115	437	63.21	11.85
20190308	6,393,880	160,226	39.91	4,465,216	69.84	1,096	380	161	118	437	63.53	11.75
20190227	6,393,880	158,098	40.44	4,489,808	70.22	1,096	378	155	123	440	63.93	11.35
20190222	6,393,880	157,418	40.62	4,506,675	70.48	1,084	377	149	120	438	64.32	11.30
20190215	6,393,880	156,747	40.79	4,512,872	70.58	1,075	369	150	121	435	64.45	11.20
20190130	6,393,880	156,214	40.93	4,516,313	70.63	1,076	371	152	120	433	64.50	11.05
20190125	6,393,880	156,172	40.94	4,512,726	70.58	1,078	376	149	122	431	64.41	10.95
20190118	6,393,880	155,940	41.00	4,513,334	70.59	1,082	375	156	118	433	64.41	10.85
20190111	6,393,880	155,837	41.03	4,505,148	70.46	1,082	376	151	120	435	64.30	10.75
20190104	6,393,880	155,911	41.01	4,488,786	70.20	1,091	384	151	123	433	63.94	10.35
20181228	6,393,880	155,818	41.03	4,487,013	70.18	1,093	390	148	124	431	63.88	10.35
20181222	6,393,880	155,498	41.12	4,491,877	70.25	1,099	385	159	120	435	63.94	10.30
20181214	6,393,880	154,729	41.32	4,508,155	70.51	1,102	387	153	118	444	64.27	10.65
20181207	6,393,880	154,695	41.33	4,504,589	70.45	1,101	387	157	116	441	64.20	10.65
20181130	6,393,880	155,026	41.24	4,497,274	70.34	1,103	387	169	109	438	64.06	10.55
20181123	6,393,880	154,915	41.27	4,497,959	70.35	1,101	390	166	105	440	64.13	10.45
20181116	6,393,880	154,594	41.36	4,501,287	70.40	1,099	393	163	107	436	64.15	10.70
20181109	6,393,880	154,857	41.29	4,491,809	70.25	1,105	395	168	107	435	63.94	10.55
20181102	6,393,880	155,219	41.19	4,484,507	70.14	1,089	378	166	109	436	63.95	10.25
20181026	6,393,880	154,661	41.34	4,495,612	70.31	1,085	374	168	111	432	64.10	10.05
20181019	6,393,880	153,640	41.62	4,494,142	70.29	1,096	392	165	105	434	64.06	10.45
20181012	6,393,880	153,035	41.78	4,486,893	70.17	1,114	403	171	104	436	63.83	10.70
20181005	6,147,962	145,533	42.24	4,284,238	69.69	1,070	379	167	101	423	63.29	10.85
20180928	6,147,962	145,797	42.17	4,270,704	69.47	1,063	370	172	98	423	63.12	11.10
20180921	6,147,962	146,125	42.07	4,260,450	69.30	1,056	369	169	94	424	63.05	10.85
20180914	6,147,962	146,226	42.04	4,244,025	69.03	1,047	369	174	86	418	62.83	11.00
20180907	6,147,962	145,813	42.16	4,248,415	69.10	1,059	368	183	93	415	62.71	10.65
20180831	6,147,962	143,433	42.86	4,260,046	69.29	1,092	367	190	98	437	62.75	11.10
20180824	6,147,962	142,128	43.26	4,276,205	69.55	1,104	373	185	110	436	62.84	11.05
20180817	6,147,962	140,065	43.89	4,304,510	70.02	1,107	374	183	109	441	63.34	10.40
20180810	6,147,962	138,734	44.31	4,317,426	70.23	1,126	377	188	115	446	63.40	10.45
20180803	6,147,962	138,679	44.33	4,316,248	70.21	1,127	371	191	117	448	63.36	10.05
20180727	6,147,962	136,975	44.88	4,343,616	70.65	1,118	373	176	114	455	64.00	9.77
20180720	6,147,962	136,530	45.03	4,356,937	70.87	1,114	367	176	113	458	64.28	9.58
20180713	6,147,962	135,780	45.28	4,376,553	71.19	1,104	367	175	106	456	64.72	9.63
20180706	6,147,962	135,085	45.51	4,389,744	71.40	1,080	351	175	104	450	65.08	9.21
20180629	6,147,962	133,101	46.19	4,439,119	72.20	1,038	333	166	106	433	66.13	9.41
20180622	6,147,962	132,520	46.39	4,441,472	72.24	1,044	335	176	107	426	66.02	9.47
20180615	6,147,962	131,837	46.63	4,451,251	72.40	1,042	336	176	103	427	66.24	9.66
20180608	6,147,962	130,363	47.16	4,462,315	72.58	1,036	342	161	105	428	66.51	9.69
20180601	6,147,962	129,839	47.35	4,458,415	72.52	1,036	336	169	99	432	66.50	9.21
20180525	6,147,962	129,008	47.66	4,472,327	72.74	1,038	338	166	97	437	66.77	9.30
20180518	6,147,962	128,309	47.92	4,477,860	72.83	1,024	323	161	102	438	66.95	9.32
20180511	6,147,962	127,478	48.23	4,490,031	73.03	1,027	328	163	97	439	67.15	9.23
20180504	6,147,962	126,841	48.47	4,497,608	73.16	1,024	320	166	100	438	67.27	9.00
20180427	6,147,962	126,228	48.71	4,502,547	73.24	1,023	327	158	101	437	67.37	8.95
20180420	6,147,962	125,542	48.97	4,507,547	73.32	1,024	328	159	98	439	67.46	8.88
20180413	6,147,962	124,423	49.41	4,528,466	73.66	1,009	320	156	93	440	67.97	8.87
20180403	6,147,962	123,050	49.96	4,542,854	73.89	995	311	161	94	429	68.23	8.71
20180331	6,147,962	122,681	50.11	4,550,629	74.02	992	311	159	92	430	68.42	8.72
20180323	6,147,962	119,794	51.32	4,602,874	74.87	968	309	150	87	422	69.46	8.73
20180316	6,147,962	117,900	52.15	4,639,845	75.47	951	295	151	86	419	70.18	8.67
20180309	6,147,962	117,778	52.20	4,646,354	75.58	943	287	153	87	416	70.32	8.61
20180302	6,147,962	117,560	52.30	4,648,950	75.62	936	287	150	86	413	70.41	8.64
20180223	6,147,962	116,856	52.61	4,664,558	75.87	932	282	151	84	415	70.73	8.73
20180214	6,147,962	116,671	52.69	4,663,301	75.85	936	287	151	82	416	70.69
20180209	6,147,962	116,563	52.74	4,664,433	75.87	937	287	154	80	416	70.70	8.40
20180202	6,147,962	116,449	52.80	4,666,186	75.90	935	282	158	81	414	70.70	8.67
20180126	6,147,962	116,286	52.87	4,675,805	76.05	930	280	151	85	414	70.88	8.78
20180119	6,147,962	116,287	52.87	4,674,538	76.03	932	281	154	89	408	70.76	8.84
20180112	6,147,962	115,880	53.05	4,673,722	76.02	935	287	148	89	411	70.76	8.63
20180105	6,147,962	115,916	53.04	4,672,177	76.00	944	301	142	87	414	70.75	8.44
20171229	6,147,962	115,966	53.02	4,669,124	75.95	943	301	142	89	411	70.67	8.39
20171222	6,147,962	115,993	53.00	4,667,990	75.93	946	298	151	87	410	70.62	8.38
20171215	6,147,962	115,954	53.02	4,666,089	75.90	935	289	155	82	409	70.68	8.31
20171208	6,147,962	115,964	53.02	4,667,391	75.92	934	289	158	80	407	70.70	8.29
20171201	6,147,962	115,959	53.02	4,666,403	75.90	934	287	154	84	409	70.68	8.31
20171124	6,147,962	116,000	53.00	4,668,098	75.93	934	282	155	81	416	70.77	8.38
20171117	6,147,962	116,029	52.99	4,663,851	75.86	926	283	147	80	416	70.80	8.28
20171110	6,147,962	115,985	53.01	4,665,763	75.89	913	274	145	80	414	70.93	8.31
20171103	6,147,962	115,970	53.01	4,668,764	75.94	910	271	144	83	412	70.98	8.29
20171027	6,147,962	116,114	52.95	4,665,106	75.88	915	280	144	78	413	70.91	8.38
20171020	6,147,962	116,212	52.90	4,659,442	75.79	913	286	142	77	408	70.81	8.48
20171013	6,147,962	116,427	52.81	4,646,529	75.58	911	284	142	77	408	70.63	8.39
20171006	6,147,962	116,509	52.77	4,646,432	75.58	911	285	140	81	405	70.58	8.32
20170930	6,147,962	116,530	52.76	4,646,776	75.58	911	290	138	77	406	70.63	8.29
20170922	6,147,962	116,617	52.72	4,647,313	75.59	909	289	140	80	400	70.59	8.32
20170915	6,147,962	116,594	52.73	4,651,405	75.66	900	282	140	77	401	70.75	8.28
20170908	6,147,962	116,730	52.67	4,655,768	75.73	899	284	138	77	400	70.82	8.36
20170901	5,968,895	115,152	51.83	4,511,918	75.59	867	269	134	80	384	70.64	8.39
20170825	5,968,895	115,299	51.77	4,513,290	75.61	870	274	137	81	378	70.56	8.21
20170818	5,968,895	115,319	51.76	4,514,278	75.63	862	267	138	80	377	70.63	8.15
20170811	5,968,895	115,302	51.77	4,520,254	75.73	865	271	135	82	377	70.72	8.16
20170804	5,968,895	115,207	51.81	4,522,132	75.76	851	258	134	82	377	70.87	8.29
20170728	5,968,895	115,225	51.80	4,517,501	75.68	867	266	140	83	378	70.65	8.54
20170721	5,968,895	115,254	51.79	4,514,082	75.63	864	254	145	82	383	70.65	8.55
20170714	5,968,895	115,287	51.77	4,516,550	75.67	865	254	142	84	385	70.69	8.53
20170707	5,968,895	115,315	51.76	4,518,774	75.71	868	258	142	84	384	70.70	8.45
20170630	5,968,895	115,561	51.65	4,512,395	75.60	867	260	138	85	384	70.60	8.50
20170623	5,968,895	115,965	51.47	4,502,263	75.43	863	262	131	85	385	70.50	8.28
20170616	5,968,895	116,033	51.44	4,503,972	75.46	864	263	130	90	381	70.47	8.25
20170609	5,968,895	116,086	51.42	4,505,157	75.48	859	263	127	90	379	70.51	8.29
20170603	5,968,895	116,186	51.37	4,505,129	75.48	858	263	129	89	377	70.50	8.31
20170526	5,968,895	116,220	51.36	4,505,351	75.48	866	264	130	94	378	70.40	8.31
20170519	5,968,895	116,258	51.34	4,509,859	75.56	864	266	134	90	374	70.48	8.34
20170512	5,968,895	116,293	51.33	4,509,118	75.54	857	263	135	85	374	70.56	8.38
20170505	5,968,895	116,402	51.28	4,508,703	75.54	862	268	137	81	376	70.54	8.31
20170428	5,968,895	116,510	51.23	4,506,993	75.51	863	267	138	83	375	70.49	8.34
20170421	5,968,895	116,637	51.17	4,500,644	75.40	861	265	135	84	377	70.42	8.25
20170414	5,968,895	116,548	51.21	4,500,268	75.40	853	265	131	80	377	70.51	8.29
20170407	5,968,895	116,506	51.23	4,495,457	75.31	854	267	133	76	378	70.46	8.43
20170331	5,968,895	116,498	51.24	4,492,246	75.26	851	264	136	74	377	70.44	8.40
20170324	5,968,895	116,484	51.24	4,482,968	75.11	847	259	136	77	375	70.28	8.46
20170317	5,968,895	116,311	51.32	4,485,087	75.14	852	257	139	72	384	70.38	8.60
20170310	5,968,895	116,179	51.38	4,485,276	75.14	854	259	138	73	384	70.37	8.42
20170303	5,968,895	116,127	51.40	4,482,791	75.10	846	258	135	67	386	70.45	8.52
20170224	5,968,895	116,136	51.40	4,480,071	75.06	849	264	131	70	384	70.36	8.41
20170218	5,968,895	116,115	51.41	4,477,947	75.02	851	267	133	72	379	70.23	8.41
20170210	5,968,895	116,161	51.38	4,469,819	74.89	846	266	146	61	373	70.13	8.33
20170203	5,968,895	116,218	51.36	4,467,649	74.85	840	259	145	62	374	70.15	8.16
20170126	5,968,895	116,162	51.38	4,469,230	74.88	840	258	148	60	374	70.18
20170120	5,968,895	116,219	51.36	4,468,532	74.86	841	258	150	61	372	70.12	8.15
20170113	5,968,895	116,116	51.40	4,476,573	75.00	835	260	140	61	374	70.36	8.22
20170106	5,968,895	116,191	51.37	4,473,817	74.95	841	262	140	65	374	70.24	8.15
20161230	5,968,895	116,297	51.32	4,472,137	74.92	842	262	142	65	373	70.18	8.15
20161223	5,968,895	116,261	51.34	4,474,101	74.96	835	254	141	63	377	70.31	8.08
20161216	5,968,895	116,250	51.35	4,478,299	75.03	832	250	140	66	376	70.39	8.13
20161209	5,968,895	116,408	51.28	4,476,905	75.00	832	255	137	64	376	70.39	8.18
20161202	5,968,895	116,586	51.20	4,472,372	74.93	825	253	132	66	374	70.35	8.10
20161125	5,968,895	116,674	51.16	4,471,665	74.92	822	250	129	66	377	70.40	8.07
20161118	5,968,895	116,746	51.13	4,469,961	74.89	826	257	127	68	374	70.32	7.80
20161111	5,968,895	116,473	51.25	4,482,675	75.10	822	254	124	69	375	70.56	7.80
20161104	5,968,895	116,386	51.29	4,489,621	75.22	823	255	124	68	376	70.67	7.94
20161028	5,968,895	116,472	51.25	4,487,541	75.18	819	255	121	73	370	70.60	7.98
20161021	5,968,895	116,482	51.24	4,489,173	75.21	820	256	124	72	368	70.60	7.97
20161014	5,968,895	116,659	51.17	4,485,163	75.14	819	256	124	71	368	70.54	7.91
20161007	5,968,895	116,729	51.13	4,489,676	75.22	818	254	125	71	368	70.63	7.98
20160930	5,684,662	115,523	49.21	4,266,705	75.06	778	236	121	67	354	70.50	7.97
20160923	5,684,662	115,517	49.21	4,265,734	75.04	777	236	120	66	355	70.50	8.07
20160914	5,684,662	115,477	49.23	4,270,010	75.11	776	237	122	61	356	70.63	7.97
20160910	5,684,662	115,329	49.29	4,275,432	75.21	775	238	122	61	354	70.72	8.05
20160902	5,684,662	115,517	49.21	4,271,065	75.13	775	240	122	57	356	70.69	8.01
20160826	5,684,662	114,970	49.44	4,284,428	75.37	773	237	121	52	363	71.04	8.54
20160819	5,684,662	114,850	49.50	4,290,357	75.47	782	244	115	56	367	71.09	8.52
20160812	5,684,662	114,948	49.45	4,287,607	75.42	779	244	116	53	366	71.08	8.54
20160805	5,684,662	114,775	49.53	4,298,375	75.61	777	241	114	60	362	71.21	8.48
20160729	5,684,662	114,755	49.54	4,300,306	75.65	777	241	115	60	361	71.23	8.41
20160722	5,684,662	114,828	49.51	4,301,410	75.67	776	239	117	60	360	71.25	8.49
20160715	5,684,662	115,119	49.38	4,295,663	75.57	788	248	114	63	363	71.07	8.47
20160707	5,684,662	115,346	49.28	4,288,065	75.43	784	243	115	64	362	70.95	8.20
20160701	5,684,662	115,400	49.26	4,285,916	75.39	783	242	113	68	360	70.88	8.28
20160624	5,684,662	115,402	49.26	4,287,445	75.42	784	241	114	69	360	70.89	8.10
20160617	5,684,662	115,529	49.21	4,283,201	75.35	781	239	118	63	361	70.87	8.20
20160608	5,684,662	115,573	49.19	4,284,398	75.37	783	242	118	64	359	70.85	8.37
20160604	5,684,662	115,725	49.12	4,278,404	75.26	780	241	114	69	356	70.73	8.19
20160527	5,684,662	115,837	49.07	4,277,736	75.25	778	231	121	63	363	70.81	8.09
20160520	5,684,662	115,877	49.06	4,278,070	75.26	777	231	121	61	364	70.85	7.87
20160513	5,684,662	115,546	49.20	4,289,252	75.45	769	225	117	65	362	71.10	7.92
20160506	5,684,662	115,469	49.23	4,292,724	75.51	760	221	118	60	361	71.26	8.13
20160429	5,684,662	115,431	49.25	4,294,209	75.54	753	217	118	60	358	71.31	8.32
20160422	5,684,662	115,374	49.27	4,297,515	75.60	754	218	115	59	362	71.42	8.53
20160415	5,684,662	115,396	49.26	4,292,829	75.52	752	218	116	56	362	71.37	8.61
20160408	5,684,662	115,527	49.21	4,286,139	75.40	753	214	120	55	364	71.25	8.38
20160401	5,684,662	115,472	49.23	4,287,671	75.43	753	219	117	53	364	71.30	8.48
20160325	5,684,662	115,472	49.23	4,287,627	75.42	758	218	120	57	363	71.20	8.53
20160318	5,684,662	115,427	49.25	4,283,993	75.36	759	218	120	58	363	71.13	8.60
20160311	5,684,662	115,510	49.21	4,275,324	75.21	763	216	126	61	360	70.88	8.49
20160304	5,684,662	115,472	49.23	4,271,386	75.14	762	219	127	57	359	70.83	8.42
20160226	5,684,662	115,337	49.29	4,269,748	75.11	765	222	124	55	364	70.84	8.39
20160219	5,684,662	115,239	49.33	4,266,046	75.04	760	218	121	57	364	70.82	8.11
20160205	5,684,662	115,205	49.34	4,264,214	75.01	760	222	120	61	357	70.70
20160130	5,684,662	115,218	49.34	4,264,325	75.01	767	223	121	63	360	70.66	8.07
20160122	5,684,662	115,239	49.33	4,264,648	75.02	772	227	125	58	362	70.66	7.60
20160115	5,684,662	115,130	49.38	4,269,384	75.10	768	228	120	57	363	70.80	7.71
20160108	5,684,662	115,038	49.42	4,270,230	75.12	761	221	118	58	364	70.88	7.91
20151231	5,684,662	114,908	49.47	4,275,230	75.21	762	220	120	57	365	70.98	8.18
20151225	5,684,662	114,953	49.45	4,272,958	75.17	762	222	118	59	363	70.91	8.21
20151218	5,684,662	114,996	49.43	4,268,837	75.09	765	226	119	58	362	70.80	8.13
20151211	5,684,662	115,017	49.42	4,267,231	75.07	764	221	124	57	362	70.78	8.00
20151204	5,684,662	114,814	49.51	4,277,316	75.24	758	215	120	59	364	71.03	8.12
20151127	5,684,662	114,728	49.55	4,278,148	75.26	761	216	122	57	366	71.05	8.20
20151120	5,684,662	114,722	49.55	4,277,283	75.24	760	218	119	59	364	71.01	8.17
20151113	5,684,662	114,560	49.62	4,281,333	75.31	755	214	119	59	363	71.11	8.25
20151106	5,684,662	114,402	49.69	4,289,747	75.46	755	211	121	61	362	71.22	8.45
20151030	5,684,662	114,560	49.62	4,284,324	75.37	759	216	120	63	360	71.06	8.35
20151023	5,684,662	114,573	49.62	4,283,558	75.35	754	214	122	64	354	71.02	8.56
20151016	5,684,662	114,685	49.57	4,282,401	75.33	753	210	123	60	360	71.10	8.50
20151008	5,684,662	114,847	49.50	4,280,922	75.31	752	210	120	61	361	71.08	8.39
20151002	5,684,662	114,982	49.44	4,278,944	75.27	753	216	121	60	356	70.99	8.33
20150925	5,684,662	115,054	49.41	4,279,712	75.29	756	219	119	61	357	71.00	8.17
20150918	5,297,914	113,589	46.64	3,985,324	75.22	720	222	105	66	327	70.68	8.39
20150911	5,297,914	113,570	46.65	3,986,162	75.24	718	221	103	69	325	70.68	8.48
20150904	5,297,914	113,661	46.61	3,982,674	75.17	721	221	107	68	325	70.58	8.23
20150828	5,297,914	113,719	46.59	3,981,377	75.15	719	222	107	61	329	70.66	8.13
20150821	5,297,914	113,473	46.69	3,989,247	75.30	729	227	106	68	328	70.66	8.52
20150814	5,297,914	113,179	46.81	3,998,601	75.48	729	228	105	61	335	70.97	9.11
20150807	5,297,914	113,002	46.88	4,003,600	75.57	721	224	105	56	336	71.19	9.17
20150731	5,297,914	113,018	46.88	4,002,730	75.55	722	224	105	57	336	71.16	9.20
20150724	5,297,914	113,069	46.86	4,002,633	75.55	720	225	102	57	336	71.19	9.36
20150717	5,297,914	113,103	46.84	4,000,048	75.50	719	226	100	58	335	71.14	9.44
20150709	5,297,914	113,097	46.84	4,002,297	75.54	718	227	101	56	334	71.18	9.33
20150703	5,297,914	113,049	46.86	4,005,288	75.60	718	225	104	57	332	71.21	9.49
20150626	5,297,914	112,900	46.93	4,006,726	75.63	714	221	106	58	329	71.22	9.53
20150618	5,297,914	112,875	46.94	4,008,070	75.65	716	222	104	57	333	71.29	9.59
20150612	5,297,914	112,799	46.97	4,010,780	75.70	705	216	102	57	330	71.43	9.54
20150605	5,297,914	112,626	47.04	4,018,615	75.85	708	218	108	52	330	71.56	9.51
20150529	5,297,914	112,414	47.13	4,028,168	76.03	704	222	99	55	328	71.78	10.05
20150522	5,297,914	112,575	47.06	4,028,453	76.04	705	222	100	54	329	71.79	9.81
20150515	5,297,914	112,537	47.08	4,027,503	76.02	696	219	101	52	324	71.83	9.75
20150508	5,297,914	112,546	47.07	4,030,885	76.08	689	217	97	48	327	72.03	9.93
20150430	5,297,914	112,473	47.10	4,031,415	76.09	685	219	94	54	318	71.97	10.10
2015-03	5,297,914	108,990	48.61	3,987,224	75.26	716	235	102	56	323	70.85	9.56
2015-02	5,297,914	108,853	48.67	3,980,721	75.14	717	233	98	52	334	70.86	9.32
2015-01	5,297,914	109,145	48.54	3,974,112	75.01	723	231	101	60	331	70.57	9.24
2014-12	5,297,914	109,386	48.43	3,973,627	75.00	727	238	96	62	331	70.53	9.17
2014-11	5,297,914	109,746	48.27	3,973,792	75.01	725	231	100	62	332	70.56	8.96
2014-10	5,297,914	110,268	48.05	3,961,151	74.77	730	240	98	62	330	70.25	9.09
2014-09	5,297,914	110,640	47.88	3,954,154	74.64	737	248	99	64	326	70.02	8.98
2014-08	5,094,148	109,281	46.62	3,805,263	74.70	692	239	89	53	311	70.29	9.36
2014-07	5,094,148	109,478	46.53	3,800,080	74.60	688	229	89	51	319	70.34	9.53
2014-06	5,094,148	110,191	46.23	3,778,585	74.18	679	229	84	51	315	69.96	9.33
2014-05	5,094,148	111,356	45.75	3,754,899	73.71	694	241	86	54	313	69.30
2014-04	5,094,148	112,404	45.32	3,729,590	73.21	703	239	88	60	316	68.68	8.84
2014-03	5,094,148	113,362	44.94	3,708,201	72.79	711	244	98	52	317	68.21	9.05
2014-02	5,094,148	113,998	44.69	3,700,125	72.63	716	251	99	53	313	67.96	9.00
2014-01	5,094,148	113,852	44.74	3,695,740	72.55	721	252	101	57	311	67.76	8.89
2013-12	5,094,148	114,711	44.41	3,682,238	72.28	710	249	98	58	305	67.55	9.12
2013-11	5,094,148	115,567	44.08	3,674,148	72.12	710	243	105	55	307	67.38	9.00
2013-10	5,094,148	115,885	43.96	3,673,221	72.11	712	248	99	57	308	67.37	8.99
2013-09	5,094,148	116,529	43.72	3,657,994	71.81	715	251	102	56	306	67.05	8.78
2013-08	4,898,219	115,664	42.35	3,488,718	71.22	687	239	98	55	295	66.46	8.66
2013-07	4,898,219	115,133	42.54	3,509,893	71.66	677	233	91	51	302	67.14	9.20
2013-06	4,898,219	116,652	41.99	3,477,784	71.00	684	239	99	53	293	66.28	8.94
2013-05	4,898,219	116,832	41.93	3,491,021	71.27	688	235	99	59	295	66.48	9.20
2013-04	4,898,219	118,036	41.50	3,473,048	70.90	685	237	103	55	290	66.09	9.09
2013-03	4,898,219	118,598	41.30	3,478,735	71.02	676	230	101	55	290	66.32	9.38
2013-02	4,898,219	117,624	41.64	3,497,142	71.40	681	234	100	53	294	66.70	9.27
2013-01	4,898,219	116,887	41.91	3,495,831	71.37	678	228	100	57	293	66.67	8.99
2012-12	4,898,219	117,554	41.67	3,486,765	71.18	679	235	100	55	289	66.44	8.80
2012-11	4,898,219	118,558	41.31	3,468,769	70.82	683	235	101	55	292	66.07	8.65
2012-10	4,898,219	119,158	41.11	3,463,233	70.70	675	233	103	53	286	65.98	8.15
2012-09	4,898,219	119,442	41.01	3,469,651	70.83	670	236	97	49	288	66.23	8.71
2012-08	4,898,219	120,273	40.73	3,452,003	70.47	673	238	104	45	286	65.86	8.61
2012-07	4,709,846	118,662	39.69	3,283,336	69.71	631	223	86	57	265	65.04	8.69
2012-06	4,709,826	118,479	39.75	3,285,395	69.76	634	229	86	60	259	64.95	8.76
2012-05	4,709,826	118,787	39.65	3,285,836	69.77	635	223	92	61	259	64.93	8.13
2012-04	4,709,826	118,917	39.61	3,293,372	69.93	632	233	78	55	266	65.29	9.00
2012-03	4,709,826	119,188	39.52	3,298,866	70.04	632	233	80	57	262	65.34	9.18
2012-02	4,709,826	120,345	39.14	3,293,723	69.93	616	224	74	57	261	65.43	9.81
2012-01	4,709,826	118,448	39.76	3,295,882	69.98	624	216	84	63	261	65.27	9.70
2011-12	4,209,826	116,914	36.01	2,901,627	68.93	529	184	78	49	218	64.51	9.18
2011-11	4,209,826	117,236	35.91	2,891,643	68.69	528	179	83	48	218	64.28	9.61
2011-10	4,209,826	117,760	35.75	2,886,843	68.57	527	182	80	45	220	64.23	9.91
2011-09	4,028,542	113,869	35.38	2,737,966	67.96	489	164	66	47	212	63.80	8.86
2011-08	4,028,542	112,700	35.75	2,761,711	68.55	484	165	63	41	215	64.56	10.45
2011-07	4,028,542	111,922	35.99	2,785,871	69.15	501	169	72	41	219	64.96	11.25
2011-06	4,028,542	113,323	35.55	2,766,564	68.67	497	173	66	48	210	64.39	10.95
2011-05	4,028,542	114,602	35.15	2,755,437	68.40	481	161	64	47	209	64.31	11.55
2011-04	4,028,542	115,671	34.83	2,766,714	68.68	477	160	63	47	207	64.61	11.70
2011-03	4,028,542	116,898	34.46	2,754,004	68.36	474	155	63	50	206	64.30	11.70
2011-02	4,028,542	117,702	34.23	2,760,051	68.51	457	139	62	46	210	64.77	11.95
2011-01	4,028,542	116,773	34.50	2,792,003	69.31	475	140	76	46	213	65.29
2010-12	4,028,542	110,307	36.52	2,813,340	69.84	507	168	76	53	210	65.31	13.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	10.80	10.90	11.00	10.80	0.10	10.90	30,281	-
2020-06	10.70	10.80	11.30	10.65	0.20	10.97	366,176	5.13
2020-05	10.60	10.60	10.95	10.45	-0.25	10.67	328,342	4.60
2020-04	9.64	10.85	10.85	9.40	1.16	10.24	458,686	6.43
2020-03	11.85	9.69	12.00	8.56	-2.31	10.38	897,803	12.59
2020-02	12.10	12.00	12.45	11.95	-0.35	12.19	398,573	5.59
2020-01	12.60	12.35	12.80	12.30	-0.25	12.53	321,374	4.51
2019-12	12.50	12.60	12.75	12.40	0.10	12.50	288,039	4.04
2019-11	12.85	12.50	12.90	12.35	-0.35	12.57	339,935	4.77
2019-10	12.75	12.85	12.90	12.40	0.10	12.61	395,429	5.54
2019-09	12.30	12.75	13.00	12.15	0.45	12.49	349,188	5.20
2019-08	13.40	12.30	13.50	12.05	-0.35	12.71	481,699	7.53
2019-07	13.70	13.40	13.75	12.85	-0.25	13.39	488,908	7.65
2019-06	12.90	13.65	13.95	12.80	0.70	13.57	579,150	9.06
2019-05	12.75	12.95	13.00	12.20	0.20	12.58	459,878	7.19
2019-04	12.00	12.75	12.80	11.85	0.75	12.08	404,017	6.32
2019-03	11.40	12.00	12.10	11.30	0.65	11.79	471,295	7.37
2019-02	11.05	11.35	11.50	11.00	0.30	11.25	281,661	4.41
2019-01	10.40	11.05	11.05	10.25	0.70	10.76	246,905	3.86
2018-12	10.65	10.35	10.80	10.20	-0.20	10.51	297,557	4.65
2018-11	10.15	10.55	10.85	10.10	0.35	10.53	380,553	5.95
2018-10	11.15	10.20	11.30	9.86	-1.00	10.58	695,870	10.88
2018-09	11.20	11.10	11.25	10.40	0.55	10.90	757,513	12.32
2018-08	10.10	11.10	11.35	9.96	1.00	10.59	780,782	12.70
2018-07	9.47	10.10	10.15	9.18	0.69	9.58	591,561	9.62
2018-06	9.16	9.41	9.84	9.16	0.26	9.53	444,808	7.24
2018-05	9.14	9.15	9.36	9.00	0.03	9.21	447,197	7.27
2018-04	8.74	9.12	9.14	8.68	0.40	8.86	402,509	6.55
2018-03	8.60	8.72	8.80	8.54	0.08	8.67	375,527	6.11
2018-02	8.66	8.64	8.83	8.30	0.00	8.57	235,987	3.84
2018-01	8.39	8.64	8.88	8.37	0.25	8.65	359,349	5.85
2017-12	8.29	8.39	8.40	8.26	0.12	8.34	125,594	2.04
2017-11	8.34	8.27	8.45	8.27	-0.06	8.32	169,488	2.76
2017-10	8.29	8.33	8.48	8.26	0.04	8.38	165,318	2.69
2017-09	8.35	8.29	8.42	8.24	-0.05	8.32	191,613	3.12
2017-08	8.25	8.34	8.35	8.12	0.04	8.22	165,909	2.78
2017-07	8.49	8.57	8.59	8.42	0.07	8.51	210,163	3.52
2017-06	8.39	8.50	8.50	8.24	0.08	8.32	131,500	2.20
2017-05	8.32	8.42	8.42	8.26	0.08	8.34	137,542	2.30
2017-04	8.40	8.34	8.53	8.18	-0.06	8.34	101,263	1.70
2017-03	8.44	8.40	8.63	8.34	-0.01	8.48	207,139	3.47
2017-02	8.17	8.41	8.49	8.13	0.24	8.34	153,803	2.58
2017-01	8.15	8.17	8.27	8.10	0.02	8.16	77,537	1.30
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平