網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2834 臺企銀
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2834 臺企銀
6/27:
11.85 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
7,743,195
335,005
23.11
4,184,297
54.04
1,071
432
184
109
346
48.41
11.80
20220617
7,743,195
334,799
23.13
4,185,772
54.06
1,077
436
178
111
352
48.43
11.95
20220610
7,743,195
335,026
23.11
4,182,289
54.01
1,071
436
178
108
349
48.42
12.15
20220602
7,743,195
335,620
23.07
4,181,957
54.01
1,061
429
179
109
344
48.44
12.10
20220527
7,743,195
336,337
23.02
4,175,423
53.92
1,059
426
171
115
347
48.37
12.30
20220520
7,743,195
337,569
22.94
4,158,015
53.70
1,065
432
172
116
345
48.09
12.00
20220513
7,743,195
338,319
22.89
4,152,342
53.63
1,072
436
182
107
347
48.01
11.50
20220506
7,743,195
338,024
22.91
4,132,871
53.37
1,094
447
191
105
351
47.65
12.15
20220429
7,743,195
337,451
22.95
4,145,146
53.53
1,083
443
182
108
350
47.89
12.75
20220422
7,743,195
333,748
23.20
4,177,646
53.95
1,095
452
190
107
346
48.18
13.15
20220415
7,743,195
330,831
23.41
4,204,192
54.30
1,093
456
183
105
349
48.59
13.10
20220408
7,743,195
318,505
24.31
4,263,439
55.06
1,093
452
191
104
346
49.30
13.85
20220401
7,743,195
310,805
24.91
4,286,398
55.36
1,086
448
195
106
337
49.58
12.95
20220325
7,743,195
305,001
25.39
4,293,421
55.45
1,083
442
187
107
347
49.76
12.60
20220318
7,743,195
301,608
25.67
4,271,257
55.16
1,108
467
189
111
341
49.26
11.75
20220311
7,743,195
302,128
25.63
4,255,963
54.96
1,099
465
182
113
339
49.11
11.15
20220304
7,743,195
298,375
25.95
4,285,827
55.35
1,116
479
177
118
342
49.40
11.25
20220225
7,743,195
295,565
26.20
4,304,131
55.59
1,119
478
181
124
336
49.53
11.10
20220218
7,743,195
289,023
26.79
4,344,203
56.10
1,121
477
180
125
339
50.05
11.60
20220211
7,743,195
282,531
27.41
4,317,803
55.76
1,127
493
178
117
339
49.71
11.15
20220126
7,743,195
281,512
27.51
4,321,689
55.81
1,116
488
174
113
341
49.88
10.30
20220121
7,743,195
281,332
27.52
4,314,047
55.71
1,115
485
177
113
340
49.79
10.35
20220114
7,743,195
280,044
27.65
4,322,291
55.82
1,121
478
178
113
352
49.94
10.75
20220107
7,743,195
279,153
27.74
4,255,717
54.96
1,131
496
181
117
337
48.87
10.00
20211230
7,743,195
277,575
27.90
4,263,587
55.06
1,123
491
187
110
335
49.04
9.90
20211224
7,743,195
277,696
27.88
4,250,067
54.89
1,123
486
193
111
333
48.83
9.78
20211217
7,743,195
277,608
27.89
4,247,796
54.86
1,120
480
193
111
336
48.84
9.65
20211210
7,743,195
276,495
28.00
4,266,832
55.10
1,118
478
194
104
342
49.17
9.74
20211203
7,743,195
276,010
28.05
4,276,409
55.23
1,109
472
185
104
348
49.42
9.66
20211126
7,743,195
275,007
28.16
4,299,162
55.52
1,108
472
188
100
348
49.73
9.78
20211119
7,743,195
274,098
28.25
4,308,600
55.64
1,105
469
186
103
347
49.87
9.83
20211112
7,743,195
272,684
28.40
4,305,968
55.61
1,088
459
189
95
345
49.96
9.52
20211105
7,743,195
272,275
28.44
4,313,027
55.70
1,086
465
184
96
341
50.05
9.47
20211029
7,743,195
270,600
28.61
4,333,387
55.96
1,079
470
175
93
341
50.40
9.46
20211022
7,743,196
270,675
28.61
4,332,977
55.96
1,066
457
177
90
342
50.50
9.51
20211015
7,743,195
271,449
28.53
4,326,719
55.88
1,061
454
175
92
340
50.42
9.50
20211008
7,488,583
266,785
28.07
4,168,937
55.67
999
431
153
105
310
50.18
9.50
20211001
7,488,583
266,267
28.12
4,183,406
55.86
998
421
156
107
314
50.40
9.46
20210924
7,488,583
265,931
28.16
4,183,119
55.86
994
419
156
107
312
50.40
9.59
20210917
7,488,583
265,001
28.26
4,190,140
55.95
992
421
154
110
307
50.47
9.55
20210910
7,488,583
265,132
28.24
4,174,799
55.75
988
421
154
113
300
50.23
9.45
20210903
7,488,583
262,337
28.55
4,239,803
56.62
982
408
149
116
309
51.19
9.74
20210827
7,488,583
260,108
28.79
4,303,378
57.47
1,057
421
158
114
364
51.90
9.56
20210820
7,488,583
259,346
28.87
4,322,310
57.72
1,040
411
154
117
358
52.22
9.57
20210813
7,488,583
259,400
28.87
4,320,658
57.70
1,055
419
159
118
359
52.10
9.69
20210806
7,488,583
260,549
28.74
4,277,470
57.12
1,065
418
160
125
362
51.45
9.57
20210730
7,488,583
260,546
28.74
4,278,647
57.14
1,057
417
160
116
364
51.57
9.49
20210723
7,488,583
259,894
28.81
4,289,305
57.28
1,034
401
161
112
360
51.86
9.59
20210716
7,488,583
260,234
28.78
4,280,704
57.16
1,041
401
162
109
369
51.77
9.56
20210709
7,488,583
260,043
28.80
4,274,674
57.08
1,061
409
162
112
378
51.61
9.48
20210702
7,488,583
259,908
28.81
4,274,170
57.08
1,051
405
156
111
379
51.69
9.40
20210625
7,488,583
259,722
28.83
4,283,412
57.20
1,043
401
162
106
374
51.85
9.44
20210618
7,488,583
258,666
28.95
4,308,213
57.53
1,034
393
163
109
369
52.19
9.40
20210611
7,488,583
258,117
29.01
4,319,545
57.68
1,027
389
159
108
371
52.41
9.51
20210604
7,488,583
257,378
29.10
4,334,782
57.89
1,017
381
159
109
368
52.66
9.61
20210528
7,488,583
257,659
29.06
4,333,273
57.87
1,014
379
161
109
365
52.63
9.56
20210521
7,488,583
256,573
29.19
4,355,402
58.16
1,020
379
168
104
369
52.91
9.41
20210514
7,488,583
254,904
29.38
4,376,216
58.44
1,007
377
160
105
365
53.27
9.63
20210507
7,488,583
254,613
29.41
4,362,003
58.25
1,016
384
166
97
369
53.06
9.99
20210429
7,488,583
254,577
29.42
4,364,428
58.28
1,009
385
163
101
360
53.08
10.20
20210423
7,488,583
255,228
29.34
4,366,352
58.31
1,002
385
162
96
359
53.18
10.05
20210416
7,488,583
256,606
29.18
4,338,372
57.93
993
378
165
95
355
52.83
9.97
20210409
7,488,583
257,328
29.10
4,332,788
57.86
990
381
164
90
355
52.81
9.77
20210401
7,488,583
257,268
29.11
4,330,370
57.83
982
382
156
94
350
52.80
9.93
20210326
7,488,583
257,312
29.10
4,322,464
57.72
978
378
156
93
351
52.73
9.86
20210319
7,488,583
256,934
29.15
4,325,424
57.76
976
376
156
93
351
52.79
9.69
20210312
7,488,583
255,893
29.26
4,339,349
57.95
981
373
158
95
355
52.96
9.75
20210305
7,488,583
255,490
29.31
4,337,449
57.92
988
375
157
100
356
52.87
9.55
20210226
7,488,583
254,197
29.46
4,355,714
58.16
987
369
164
97
357
53.13
9.47
20210219
7,488,583
254,445
29.43
4,348,460
58.07
998
374
166
100
358
52.94
9.47
20210209
7,488,583
254,563
29.42
4,344,701
58.02
997
373
165
101
358
52.90
9.29
20210205
7,488,583
254,635
29.41
4,343,246
58.00
996
373
163
103
357
52.87
9.29
20210129
7,488,583
254,349
29.44
4,356,786
58.18
998
376
164
102
356
53.03
9.10
20210122
7,488,583
253,817
29.50
4,375,266
58.43
1,000
379
166
102
353
53.25
9.26
20210115
7,488,583
253,401
29.55
4,395,402
58.69
998
377
170
98
353
53.56
9.56
20210108
7,488,583
253,775
29.51
4,391,718
58.65
1,012
383
175
98
356
53.43
9.75
20201231
7,488,583
254,453
29.43
4,379,818
58.49
1,011
387
173
97
354
53.27
9.73
20201225
7,488,583
254,886
29.38
4,374,966
58.42
1,009
389
167
99
354
53.23
9.58
20201218
7,488,583
254,431
29.43
4,386,843
58.58
1,011
390
172
98
351
53.35
9.43
20201211
7,488,583
254,017
29.48
4,398,725
58.74
1,007
380
176
97
354
53.54
9.61
20201204
7,488,583
253,612
29.53
4,408,415
58.87
1,013
388
174
96
355
53.65
9.88
20201127
7,488,583
253,645
29.52
4,412,820
58.93
1,007
380
168
93
366
53.85
9.86
20201120
7,488,583
254,007
29.48
4,409,907
58.89
1,008
380
169
93
366
53.80
9.89
20201113
7,488,583
254,364
29.44
4,409,720
58.89
1,006
380
164
95
367
53.82
9.83
20201106
7,488,583
255,680
29.29
4,384,766
58.55
1,010
382
168
95
365
53.44
9.66
20201030
7,488,583
255,870
29.27
4,383,493
58.54
1,005
381
165
98
361
53.41
9.40
20201023
7,488,583
255,865
29.27
4,387,646
58.59
1,003
377
164
98
364
53.50
9.63
20201016
7,488,583
255,588
29.30
4,394,069
58.68
1,006
380
165
98
363
53.56
9.55
20201008
7,488,583
255,333
29.33
4,393,315
58.67
1,008
379
167
98
364
53.52
9.79
20200930
7,488,583
255,151
29.35
4,395,403
58.69
1,016
387
166
100
363
53.49
9.54
20200925
7,488,583
254,724
29.40
4,398,637
58.74
1,020
384
172
101
363
53.49
9.33
20200918
7,488,583
253,272
29.57
4,429,530
59.15
1,022
381
173
105
363
53.86
9.87
20200911
7,488,583
252,939
29.61
4,433,044
59.20
1,024
386
175
102
361
53.90
9.93
20200904
7,488,583
252,537
29.65
4,438,998
59.28
1,029
393
176
98
362
53.97
9.87
20200828
7,488,583
251,298
29.80
4,464,404
59.62
1,031
390
181
97
363
54.30
10.05
20200821
7,131,984
246,992
28.88
4,227,947
59.28
959
352
175
86
346
54.11
10.10
20200814
7,131,984
246,631
28.92
4,239,869
59.45
972
359
177
92
344
54.13
10.15
20200807
7,131,984
246,542
28.93
4,238,331
59.43
970
360
178
90
342
54.12
10.10
20200731
7,131,984
245,767
29.02
4,260,099
59.73
976
364
176
94
342
54.36
10.10
20200724
7,131,984
244,732
29.14
4,281,979
60.04
960
353
178
88
341
54.79
10.35
20200717
7,131,984
244,282
29.20
4,302,792
60.33
975
354
184
90
347
55.00
11.10
20200710
7,131,984
244,375
29.18
4,306,516
60.38
982
355
187
89
351
55.03
10.95
20200703
7,131,984
245,556
29.04
4,298,204
60.27
975
356
175
92
352
54.98
10.90
20200624
7,131,984
245,429
29.06
4,308,665
60.41
991
364
179
90
358
55.06
10.85
20200619
7,131,984
244,962
29.11
4,319,899
60.57
993
367
179
87
360
55.23
10.80
20200612
7,131,984
244,023
29.23
4,329,245
60.70
996
368
178
92
358
55.32
10.90
20200605
7,131,984
243,185
29.33
4,343,232
60.90
998
368
177
92
361
55.52
11.20
20200529
7,131,984
243,568
29.28
4,343,816
60.91
1,001
357
183
93
368
55.53
10.60
20200522
7,131,984
242,632
29.39
4,361,369
61.15
1,002
353
183
94
372
55.80
10.65
20200515
7,131,984
242,155
29.45
4,365,567
61.21
1,011
358
182
95
376
55.84
10.60
20200508
7,131,984
241,504
29.53
4,375,519
61.35
1,014
367
176
98
373
55.93
10.60
20200430
7,131,984
240,764
29.62
4,390,154
61.56
1,010
360
182
95
373
56.17
10.85
20200424
7,131,984
240,978
29.60
4,384,084
61.47
1,008
363
179
92
374
56.13
10.15
20200417
7,131,984
240,332
29.68
4,401,827
61.72
1,013
362
177
94
380
56.38
10.50
20200410
7,131,984
240,077
29.71
4,405,088
61.77
1,005
352
180
86
387
56.56
10.45
20200401
7,131,984
239,038
29.84
4,420,489
61.98
1,022
367
178
82
395
56.74
9.58
20200327
7,131,984
237,786
29.99
4,438,379
62.23
1,027
374
174
88
391
56.91
9.86
20200320
7,131,984
236,124
30.20
4,448,377
62.37
1,026
372
176
84
394
57.10
9.46
20200313
7,131,984
232,484
30.68
4,461,217
62.55
1,034
384
173
83
394
57.22
10.30
20200306
7,131,984
227,640
31.33
4,506,349
63.19
1,056
394
172
93
397
57.69
11.80
20200227
7,131,984
224,945
31.71
4,528,751
63.50
1,064
393
174
99
398
57.90
12.00
20200221
7,131,984
221,767
32.16
4,569,314
64.07
1,059
384
181
96
398
58.52
12.15
20200214
7,131,984
220,013
32.42
4,578,843
64.20
1,062
386
177
97
402
58.65
12.15
20200207
7,131,984
217,522
32.79
4,602,752
64.54
1,067
382
177
100
408
58.98
12.30
20200131
7,131,984
214,085
33.31
4,629,835
64.92
1,076
385
181
98
412
59.32
12.35
20200120
7,131,984
211,804
33.67
4,645,527
65.14
1,079
382
186
94
417
59.55
12.75
20200117
7,131,984
211,893
33.66
4,642,791
65.10
1,082
384
185
96
417
59.49
12.65
20200110
7,131,984
211,215
33.77
4,638,633
65.04
1,080
377
186
100
417
59.41
12.50
20200103
7,131,984
209,600
34.03
4,656,241
65.29
1,078
370
191
99
418
59.68
12.65
20191227
7,131,984
209,146
34.10
4,660,625
65.35
1,083
373
190
101
419
59.70
12.60
20191220
7,131,984
208,546
34.20
4,665,403
65.42
1,083
375
185
104
419
59.76
12.55
20191213
7,131,984
207,990
34.29
4,666,815
65.44
1,086
379
182
99
426
59.85
12.45
20191206
7,131,984
207,354
34.40
4,674,317
65.54
1,089
381
177
105
426
59.92
12.40
20191129
7,131,984
206,585
34.52
4,687,483
65.72
1,090
384
178
108
420
60.03
12.50
20191122
7,131,984
206,035
34.62
4,692,239
65.79
1,092
385
181
108
418
60.05
12.40
20191115
7,131,984
205,314
34.74
4,697,520
65.87
1,092
383
179
110
420
60.14
12.45
20191108
7,131,984
203,314
35.08
4,723,818
66.23
1,094
392
173
102
427
60.61
12.70
20191101
7,131,984
202,372
35.24
4,732,666
66.36
1,106
401
166
112
427
60.62
12.75
20191025
6,713,574
202,562
33.14
4,301,404
64.07
1,102
392
171
110
429
58.01
12.65
20191018
6,713,574
202,102
33.22
4,307,943
64.17
1,105
393
174
113
425
58.03
12.60
20191009
6,713,574
201,925
33.25
4,303,961
64.11
1,105
395
173
112
425
57.97
12.45
20191004
6,713,574
201,501
33.32
4,308,164
64.17
1,112
394
173
115
430
58.00
12.55
20190927
6,713,574
200,961
33.41
4,312,897
64.24
1,106
397
169
112
428
58.14
12.75
20190920
6,713,574
201,281
33.35
4,300,929
64.06
1,110
397
171
113
429
57.93
13.00
20190912
6,393,880
197,195
32.42
4,077,706
63.78
1,045
377
154
105
409
57.72
12.25
20190906
6,393,880
196,028
32.62
4,095,499
64.05
1,049
381
151
105
412
58.00
12.25
20190830
6,393,880
195,230
32.75
4,098,453
64.10
1,040
371
152
108
409
58.08
12.30
20190823
6,393,880
193,606
33.03
4,117,655
64.40
1,044
375
151
109
409
58.34
12.20
20190816
6,393,880
191,021
33.47
4,144,185
64.81
1,042
383
150
101
408
58.82
12.50
20190808
6,393,880
187,786
34.05
4,177,848
65.34
1,073
391
155
113
414
59.06
13.35
20190802
6,393,880
186,184
34.34
4,196,953
65.64
1,073
383
157
109
424
59.45
13.30
20190726
6,393,880
185,230
34.52
4,218,875
65.98
1,081
388
159
111
423
59.70
13.45
20190719
6,393,880
184,755
34.61
4,229,158
66.14
1,083
390
158
105
430
59.95
13.30
20190712
6,393,880
183,363
34.87
4,255,743
66.56
1,080
390
154
104
432
60.42
13.60
20190705
6,393,880
182,965
34.95
4,255,841
66.56
1,076
386
155
103
432
60.46
13.40
20190628
6,393,880
181,323
35.26
4,255,237
66.55
1,083
391
156
107
429
60.38
13.65
20190621
6,393,880
180,506
35.42
4,268,973
66.77
1,092
395
161
106
430
60.52
13.50
20190614
6,393,880
179,287
35.66
4,281,966
66.97
1,090
406
154
99
431
60.81
13.50
20190606
6,393,880
177,602
36.00
4,279,749
66.94
1,093
399
156
107
431
60.69
13.55
20190531
6,393,880
177,002
36.12
4,275,434
66.87
1,090
387
160
112
431
60.61
12.95
20190524
6,393,880
176,294
36.27
4,285,905
67.03
1,082
386
149
113
434
60.89
12.65
20190517
6,393,880
175,164
36.50
4,298,642
67.23
1,086
394
150
114
428
60.99
12.35
20190510
6,393,880
173,524
36.85
4,318,658
67.54
1,097
398
154
112
433
61.27
12.50
20190503
6,393,880
171,337
37.32
4,341,548
67.90
1,107
404
157
114
432
61.51
12.60
20190426
6,393,880
168,774
37.88
4,351,271
68.05
1,106
395
161
115
435
61.66
12.20
20190419
6,393,880
167,890
38.08
4,359,500
68.18
1,099
389
157
113
440
61.92
11.90
20190412
6,393,880
166,475
38.41
4,379,925
68.50
1,101
392
158
109
442
62.26
12.00
20190403
6,393,880
165,767
38.57
4,386,589
68.61
1,100
395
153
112
440
62.36
12.10
20190329
6,393,880
165,202
38.70
4,386,320
68.60
1,103
392
158
113
440
62.32
12.00
20190322
6,393,880
163,208
39.18
4,420,486
69.14
1,106
389
163
116
438
62.77
11.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
1,071
4,184,296
54.02
1,077
4,185,773
54.04
1,071
4,182,288
53.99
* 600 張以上
639
3,975,392
51.33
641
3,974,951
51.32
635
3,971,005
51.27
* 800 張以上
455
3,847,557
49.68
463
3,850,697
49.72
457
3,847,217
49.68
* 1000 張以上
346
3,748,556
48.41
352
3,749,720
48.42
349
3,749,262
48.42
1-999股
76,800
18,595
0.24
76,821
18,614
0.24
76,818
18,636
0.24
1-5張
139,537
324,537
4.19
139,520
324,138
4.18
139,649
324,433
4.18
5-10張
44,176
330,834
4.27
44,138
330,659
4.27
44,184
330,917
4.27
10-15張
21,803
264,483
3.41
21,714
263,484
3.40
21,736
263,699
3.40
15-20張
12,264
218,068
2.81
12,255
218,034
2.81
12,274
218,307
2.81
20-30張
13,557
332,483
4.29
13,496
331,059
4.27
13,485
330,687
4.27
30-40張
6,962
241,193
3.11
6,923
239,937
3.09
6,931
240,066
3.10
40-50張
4,371
198,558
2.56
4,403
199,977
2.58
4,412
200,548
2.58
50-100張
8,495
593,739
7.66
8,483
593,382
7.66
8,506
594,794
7.68
100-200張
4,290
578,126
7.46
4,288
578,912
7.47
4,269
576,219
7.44
200-400張
1,679
458,282
5.91
1,681
459,227
5.93
1,691
462,599
5.97
400-600張
432
208,904
2.69
436
210,822
2.72
436
211,283
2.72
600-800張
184
127,835
1.65
178
124,254
1.60
178
123,788
1.59
800-1,000張
109
99,001
1.27
111
100,977
1.30
108
97,955
1.26
1,000張以上
346
3,748,556
48.41
352
3,749,720
48.42
349
3,749,262
48.42
合計
335,005
7,743,195
100.00
334,799
7,743,195
100.00
335,026
7,743,195
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.24
4.19
4.27
3.41
2.81
4.29
3.11
2.56
7.66
7.46
5.91
2.69
1.65
1.27
48.41
20220617
0.24
4.18
4.27
3.40
2.81
4.27
3.09
2.58
7.66
7.47
5.93
2.72
1.60
1.30
48.42
20220610
0.24
4.18
4.27
3.40
2.81
4.27
3.10
2.58
7.68
7.44
5.97
2.72
1.59
1.26
48.42
20220602
0.24
4.20
4.27
3.40
2.82
4.26
3.10
2.58
7.65
7.44
5.98
2.69
1.60
1.27
48.43
20220527
0.24
4.21
4.28
3.41
2.83
4.27
3.11
2.58
7.66
7.41
6.02
2.67
1.53
1.34
48.37
20220520
0.24
4.24
4.30
3.43
2.86
4.28
3.14
2.59
7.68
7.45
6.04
2.71
1.54
1.35
48.09
20220513
0.24
4.25
4.32
3.45
2.86
4.29
3.15
2.58
7.71
7.47
6.02
2.73
1.63
1.24
48.01
20220506
0.23
4.24
4.30
3.43
2.88
4.29
3.15
2.63
7.73
7.61
6.07
2.80
1.71
1.20
47.65
20220429
0.24
4.23
4.29
3.42
2.87
4.28
3.14
2.62
7.74
7.60
5.98
2.76
1.63
1.24
47.88
20220422
0.23
4.16
4.21
3.40
2.84
4.25
3.15
2.58
7.68
7.55
5.95
2.82
1.70
1.23
48.18
20220415
0.23
4.10
4.14
3.39
2.79
4.23
3.09
2.56
7.68
7.52
5.92
2.85
1.63
1.21
48.58
20220408
0.23
3.87
3.96
3.30
2.70
4.15
3.04
2.56
7.51
7.53
6.04
2.83
1.72
1.19
49.30
20220401
0.22
3.70
3.84
3.29
2.65
4.12
3.03
2.54
7.53
7.56
6.10
2.80
1.75
1.22
49.57
20220325
0.22
3.59
3.78
3.28
2.62
4.12
3.04
2.54
7.51
7.65
6.15
2.77
1.67
1.23
49.76
20220318
0.22
3.51
3.75
3.34
2.61
4.19
3.10
2.53
7.63
7.77
6.14
2.92
1.69
1.28
49.25
20220311
0.21
3.52
3.77
3.37
2.63
4.22
3.12
2.55
7.65
7.79
6.16
2.90
1.63
1.31
49.10
20220304
0.21
3.45
3.72
3.33
2.60
4.18
3.11
2.56
7.64
7.74
6.06
2.99
1.58
1.37
49.39
20220225
0.21
3.39
3.67
3.33
2.57
4.18
3.11
2.55
7.60
7.75
6.00
2.99
1.62
1.43
49.53
20220218
0.21
3.26
3.56
3.28
2.51
4.15
3.08
2.51
7.60
7.70
5.98
2.98
1.60
1.46
50.04
20220211
0.20
3.11
3.49
3.34
2.49
4.21
3.10
2.52
7.67
7.95
6.09
3.09
1.59
1.36
49.71
20220126
0.20
3.09
3.48
3.34
2.49
4.23
3.10
2.52
7.66
7.93
6.08
3.06
1.55
1.30
49.88
20220121
0.20
3.08
3.49
3.35
2.48
4.24
3.12
2.54
7.65
7.99
6.09
3.04
1.57
1.30
49.78
20220114
0.20
3.05
3.48
3.38
2.46
4.25
3.14
2.53
7.65
7.99
6.02
2.98
1.58
1.30
49.94
20220107
0.19
3.02
3.48
3.48
2.48
4.36
3.22
2.54
7.80
8.23
6.17
3.10
1.61
1.36
48.87
20211230
0.19
2.99
3.44
3.47
2.46
4.36
3.25
2.53
7.79
8.19
6.21
3.07
1.67
1.27
49.04
20211224
0.19
2.98
3.45
3.52
2.48
4.38
3.27
2.53
7.81
8.21
6.24
3.03
1.72
1.28
48.83
20211217
0.19
2.98
3.45
3.53
2.47
4.40
3.28
2.53
7.78
8.24
6.24
3.00
1.72
1.28
48.83
20211210
0.19
2.95
3.43
3.52
2.46
4.38
3.26
2.52
7.72
8.21
6.22
2.99
1.73
1.20
49.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
12.30
11.85
12.60
11.50
-0.45
12.01
465,328
-
2022-05
12.75
12.30
12.90
11.30
-0.45
12.07
810,512
10.47
2022-04
12.80
12.75
14.45
12.35
-0.10
13.07
1,927,881
24.90
2022-03
11.10
12.85
13.05
10.70
1.75
11.80
1,454,559
18.78
2022-02
10.40
11.10
11.70
10.30
0.80
11.11
980,822
12.67
2022-01
9.93
10.30
10.95
9.80
0.40
10.33
816,235
10.54
2021-12
9.61
9.90
10.00
9.60
0.30
9.73
379,897
4.91
2021-11
9.48
9.60
9.98
9.45
-0.07
9.63
450,557
5.82
2021-10
9.55
9.46
9.57
9.41
-0.10
9.49
295,727
3.82
2021-09
9.66
9.56
9.84
9.39
0.25
9.59
655,348
8.75
2021-08
9.49
9.69
9.88
9.45
0.20
9.61
1,012,643
13.52
2021-07
9.45
9.49
9.63
9.40
0.04
9.50
376,417
5.03
2021-06
9.58
9.45
9.69
9.36
-0.16
9.49
316,339
4.22
2021-05
10.20
9.61
10.20
9.30
-0.59
9.63
648,646
8.66
2021-04
9.96
10.20
10.30
9.74
0.27
10.00
435,552
5.82
2021-03
9.55
9.96
10.10
9.40
0.49
9.74
372,877
4.98
2021-02
9.11
9.47
9.68
9.11
0.37
9.41
207,963
2.78
2021-01
9.75
9.10
9.80
9.10
-0.71
9.50
307,715
4.11
2020-12
9.95
9.73
9.95
9.43
-0.22
9.64
323,028
4.31
2020-11
9.41
9.95
10.10
8.28
0.38
9.75
236,250
3.15
2020-10
9.62
9.40
9.93
9.40
-0.14
9.62
175,035
2.34
2020-09
10.05
9.54
10.05
9.21
-0.46
9.77
321,006
4.29
2020-08
10.10
10.00
10.25
9.98
-0.10
10.09
269,417
3.60
2020-07
10.80
10.10
11.20
10.05
-0.15
10.75
446,814
6.26
2020-06
10.70
10.80
11.30
10.65
0.20
10.97
366,176
5.13
2020-05
10.60
10.60
10.95
10.45
-0.25
10.67
328,342
4.60
2020-04
9.64
10.85
10.85
9.40
1.16
10.24
458,686
6.43
2020-03
11.85
9.69
12.00
8.56
-2.31
10.38
897,803
12.59
2020-02
12.10
12.00
12.45
11.95
-0.35
12.19
398,573
5.59
2020-01
12.60
12.35
12.80
12.30
-0.25
12.53
321,374
4.51
2019-12
12.50
12.60
12.75
12.40
0.10
12.50
288,039
4.04
2019-11
12.85
12.50
12.90
12.35
-0.35
12.57
339,935
4.77
2019-10
12.75
12.85
12.90
12.40
0.10
12.61
395,429
5.54
2019-09
12.30
12.75
13.00
12.15
0.45
12.49
349,188
5.20
2019-08
13.40
12.30
13.50
12.05
-0.35
12.71
481,699
7.53
2019-07
13.70
13.40
13.75
12.85
-0.25
13.39
488,908
7.65
2019-06
12.90
13.65
13.95
12.80
0.70
13.57
579,150
9.06
2019-05
12.75
12.95
13.00
12.20
0.20
12.58
459,878
7.19
2019-04
12.00
12.75
12.80
11.85
0.75
12.08
404,017
6.32
2019-03
11.40
12.00
12.10
11.30
0.65
11.79
471,295
7.37
2019-02
11.05
11.35
11.50
11.00
0.30
11.25
281,661
4.41
2019-01
10.40
11.05
11.05
10.25
0.70
10.76
246,905
3.86
2018-12
10.65
10.35
10.80
10.20
-0.20
10.51
297,557
4.65
2018-11
10.15
10.55
10.85
10.10
0.35
10.53
380,553
5.95
2018-10
11.15
10.20
11.30
9.86
-1.00
10.58
695,870
10.88
2018-09
11.20
11.10
11.25
10.40
0.55
10.90
757,513
12.32
2018-08
10.10
11.10
11.35
9.96
1.00
10.59
780,782
12.70
2018-07
9.47
10.10
10.15
9.18
0.69
9.58
591,561
9.62
2018-06
9.16
9.41
9.84
9.16
0.26
9.53
444,808
7.24
2018-05
9.14
9.15
9.36
9.00
0.03
9.21
447,197
7.27
2018-04
8.74
9.12
9.14
8.68
0.40
8.86
402,509
6.55
2018-03
8.60
8.72
8.80
8.54
0.08
8.67
375,527
6.11
2018-02
8.66
8.64
8.83
8.30
0.00
8.57
235,987
3.84
2018-01
8.39
8.64
8.88
8.37
0.25
8.65
359,349
5.85
2017-12
8.29
8.39
8.40
8.26
0.12
8.34
125,594
2.04
2017-11
8.34
8.27
8.45
8.27
-0.06
8.32
169,488
2.76
2017-10
8.29
8.33
8.48
8.26
0.04
8.38
165,318
2.69
2017-09
8.35
8.29
8.42
8.24
-0.05
8.32
191,613
3.12
2017-08
8.25
8.34
8.35
8.12
0.04
8.22
165,909
2.78
2017-07
8.49
8.57
8.59
8.42
0.07
8.51
210,163
3.52
2017-06
8.39
8.50
8.50
8.24
0.08
8.32
131,500
2.20
2017-05
8.32
8.42
8.42
8.26
0.08
8.34
137,542
2.30
2017-04
8.40
8.34
8.53
8.18
-0.06
8.34
101,263
1.70
2017-03
8.44
8.40
8.63
8.34
-0.01
8.48
207,139
3.47
2017-02
8.17
8.41
8.49
8.13
0.24
8.34
153,803
2.58
2017-01
8.15
8.17
8.27
8.10
0.02
8.16
77,537
1.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.85△0.10
2809 京城銀
36.60△0.35
2812 台中銀
13.80△0.10
2816 旺旺保
17.80△0.30
2820 華票
17.00±0.00
2823 中壽
±
2832 台產
19.65△0.05
2834 臺企銀
11.85△0.05
2836 高雄銀
13.85△0.05
2838 聯邦銀
15.75△0.05
2845 遠東銀
11.50▽-0.10
2849 安泰銀
16.00△0.25
2850 新產
51.70▽-0.50
2851 中再保
26.35▽-0.15
2852 第一保
15.95△0.10
2855 統一證
19.10△0.05
2867 三商壽
7.29±0.00
2880 華南金
23.15±0.00
2881 富邦金
61.90±0.00
2882 國泰金
53.50△0.10
2883 開發金
15.25±0.00
2884 玉山金
29.70△0.05
2885 元大金
23.30▽-0.15
2886 兆豐金
36.20△0.05
2887 台新金
16.85▽-0.10
2888 新光金
9.23△0.06
2889 國票金
15.80△0.05
2890 永豐金
17.10▽-0.05
2891 中信金
26.20▽-0.10
2892 第一金
26.45△0.05
2897 王道銀行
8.92△0.03
5876 上海銀
54.30△0.40
5880 合庫金
27.15▽-0.20
6005 群益證
14.50△0.20
6024 群益期
37.20△0.45