網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2849 安泰銀
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2849 安泰銀
8/2:
16.8 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
1,957,910
8,301
235.86
1,927,773
98.46
63
9
8
2
44
97.87
16.60
20210723
1,957,910
8,327
235.13
1,927,518
98.45
63
10
7
2
44
97.88
16.70
20210716
1,957,910
8,339
234.79
1,926,455
98.39
60
7
7
2
44
97.88
15.85
20210709
1,957,910
8,371
233.89
1,926,423
98.39
60
7
7
2
44
97.89
16.20
20210702
1,957,910
8,465
231.29
1,925,858
98.36
60
9
6
2
43
97.84
16.60
20210625
1,957,910
8,508
230.13
1,925,842
98.36
60
9
6
2
43
97.84
15.85
20210618
1,957,910
8,522
229.75
1,925,421
98.34
59
8
6
2
43
97.84
14.90
20210611
1,957,910
8,516
229.91
1,925,616
98.35
59
8
6
2
43
97.85
14.70
20210604
1,957,910
8,518
229.86
1,926,183
98.38
60
9
6
2
43
97.85
14.60
20210528
1,957,910
8,505
230.21
1,926,198
98.38
60
9
6
2
43
97.85
14.65
20210521
1,957,910
8,488
230.67
1,926,222
98.38
60
9
6
2
43
97.85
14.50
20210514
1,957,910
8,459
231.46
1,926,303
98.39
60
9
6
2
43
97.85
14.15
20210507
1,957,910
8,409
232.84
1,927,085
98.43
61
9
7
2
43
97.86
15.35
20210429
1,957,910
8,443
231.90
1,926,630
98.40
60
8
7
2
43
97.86
15.20
20210423
1,957,910
8,428
232.31
1,926,732
98.41
60
7
7
3
43
97.85
15.10
20210416
1,957,910
8,400
233.08
1,927,038
98.42
60
6
8
3
43
97.86
15.25
20210409
1,957,910
8,389
233.39
1,927,006
98.42
60
6
8
3
43
97.85
15.10
20210401
1,957,910
8,384
233.53
1,927,052
98.42
60
6
8
3
43
97.85
15.40
20210326
1,957,910
8,380
233.64
1,926,932
98.42
60
6
8
3
43
97.85
15.20
20210319
1,957,910
8,366
234.03
1,927,454
98.44
61
7
7
4
43
97.84
14.80
20210312
1,957,910
8,356
234.31
1,928,009
98.47
63
7
9
3
44
97.87
15.15
20210305
1,957,910
8,386
233.47
1,927,472
98.45
62
6
9
3
44
97.87
14.85
20210226
1,957,910
8,276
236.58
1,927,935
98.47
62
6
8
4
44
97.87
14.90
20210219
1,957,910
8,338
234.82
1,927,196
98.43
61
5
9
3
44
97.87
14.10
20210209
1,957,910
8,338
234.82
1,927,257
98.43
61
5
9
3
44
97.87
13.75
20210205
1,957,910
8,323
235.24
1,927,301
98.44
61
5
9
3
44
97.87
13.75
20210129
1,957,910
8,248
237.38
1,927,556
98.45
61
4
9
4
44
97.88
13.70
20210122
1,957,910
8,239
237.64
1,927,620
98.45
61
4
9
4
44
97.88
14.35
20210115
1,957,910
8,181
239.32
1,928,701
98.51
62
4
9
5
44
97.88
15.45
20210108
1,957,910
8,196
238.89
1,928,564
98.50
62
4
9
5
44
97.88
15.80
20201231
1,957,910
8,229
237.93
1,928,300
98.49
62
5
9
4
44
97.88
16.10
20201225
1,957,910
8,310
235.61
1,927,858
98.47
62
7
7
4
44
97.87
15.70
20201218
1,957,910
8,324
235.21
1,927,777
98.46
62
7
7
4
44
97.87
15.55
20201211
1,957,910
8,377
233.72
1,927,011
98.42
61
7
7
3
44
97.88
15.30
20201204
1,957,910
8,414
232.70
1,926,776
98.41
61
7
7
3
44
97.88
15.60
20201127
1,957,910
8,418
232.59
1,926,469
98.39
60
6
8
2
44
97.88
15.45
20201120
1,957,910
8,457
231.51
1,925,999
98.37
59
5
7
3
44
97.87
15.45
20201113
1,957,910
8,527
229.61
1,925,396
98.34
58
4
7
3
44
97.87
15.15
20201106
1,957,910
8,595
227.80
1,925,047
98.32
58
4
7
3
44
97.86
14.75
20201030
1,957,910
8,623
227.06
1,925,000
98.32
58
4
7
3
44
97.85
14.40
20201023
1,957,910
8,628
226.93
1,924,607
98.30
57
3
7
3
44
97.85
14.60
20201016
1,957,910
8,659
226.11
1,924,917
98.31
58
4
7
3
44
97.85
14.45
20201008
1,957,910
8,670
225.83
1,924,918
98.31
58
4
7
3
44
97.85
14.35
20200930
1,957,910
8,679
225.59
1,925,003
98.32
58
4
7
3
44
97.85
14.30
20200925
1,957,910
8,695
225.18
1,924,938
98.32
58
4
7
3
44
97.84
14.35
20200918
1,957,910
8,738
224.07
1,925,012
98.32
58
4
7
3
44
97.85
14.70
20200911
1,957,910
8,807
222.31
1,924,991
98.32
58
4
7
3
44
97.85
13.80
20200904
1,957,910
8,800
222.49
1,925,022
98.32
58
4
7
3
44
97.85
13.90
20200828
1,957,910
8,794
222.64
1,925,009
98.32
58
4
7
3
44
97.85
13.80
20200821
1,957,910
8,800
222.49
1,925,028
98.32
58
4
7
3
44
97.85
13.75
20200814
1,957,910
8,819
222.01
1,925,431
98.34
58
4
7
3
44
97.87
13.75
20200807
1,957,910
8,799
222.52
1,925,432
98.34
58
4
7
3
44
97.87
13.85
20200731
1,957,910
8,769
223.28
1,925,509
98.35
58
4
7
3
44
97.88
14.25
20200724
1,957,910
8,699
225.07
1,925,393
98.34
58
4
7
3
44
97.87
15.10
20200717
1,957,910
8,780
223.00
1,924,433
98.29
58
3
8
3
44
97.82
14.90
20200710
1,957,910
8,824
221.88
1,924,732
98.31
59
4
9
2
44
97.82
14.35
20200703
1,957,910
8,838
221.53
1,924,663
98.30
59
4
9
3
43
97.76
14.45
20200624
1,957,910
8,815
222.11
1,924,575
98.30
59
4
9
2
44
97.81
14.40
20200619
1,957,910
8,793
222.67
1,924,690
98.30
59
4
9
2
44
97.81
14.30
20200612
1,957,910
8,804
222.39
1,925,091
98.32
60
5
9
2
44
97.80
14.45
20200605
1,957,910
8,819
222.01
1,925,145
98.33
60
5
9
3
43
97.75
14.55
20200529
1,957,910
8,816
222.09
1,924,686
98.30
60
5
9
3
43
97.74
14.30
20200522
1,957,910
8,824
221.88
1,924,910
98.31
59
4
9
3
43
97.77
14.05
20200515
1,957,910
8,827
221.81
1,924,831
98.31
59
4
10
2
43
97.77
14.30
20200508
1,957,910
8,813
222.16
1,924,819
98.31
59
4
10
2
43
97.77
14.40
20200430
1,957,910
8,813
222.16
1,924,810
98.31
59
4
10
2
43
97.77
14.65
20200424
1,957,910
8,833
221.66
1,924,801
98.31
59
4
10
2
43
97.77
13.60
20200417
1,957,910
8,808
222.29
1,925,143
98.33
59
4
8
4
43
97.77
14.70
20200410
1,957,910
8,777
223.07
1,925,562
98.35
60
5
8
4
43
97.77
13.65
20200401
1,957,910
8,782
222.95
1,925,515
98.35
60
5
8
4
43
97.77
13.10
20200327
1,957,910
8,778
223.05
1,925,502
98.34
60
5
8
4
43
97.77
13.00
20200320
1,957,910
8,777
223.07
1,925,492
98.34
62
5
8
3
46
97.82
12.35
20200313
1,957,910
8,791
222.72
1,924,769
98.31
61
5
7
3
46
97.82
13.65
20200306
1,957,910
8,771
223.23
1,924,607
98.30
60
4
7
3
46
97.83
15.10
20200227
1,957,910
8,766
223.35
1,924,587
98.30
60
4
7
3
46
97.83
15.30
20200221
1,957,910
8,739
224.04
1,924,486
98.29
60
4
7
3
46
97.82
15.50
20200214
1,957,910
8,741
223.99
1,924,438
98.29
61
4
7
4
46
97.77
15.55
20200207
1,957,910
8,724
224.43
1,924,777
98.31
62
5
8
3
46
97.77
15.15
20200131
1,957,910
8,680
225.57
1,924,952
98.32
62
5
8
3
46
97.79
15.40
20200120
1,957,910
8,677
225.64
1,924,956
98.32
62
5
8
3
46
97.79
15.95
20200117
1,957,910
8,678
225.62
1,924,945
98.32
62
5
8
3
46
97.79
15.90
20200110
1,957,910
8,673
225.75
1,924,888
98.31
62
5
8
3
46
97.78
16.00
20200103
1,957,910
8,695
225.18
1,924,865
98.31
62
5
8
3
46
97.78
15.95
20191227
1,957,910
8,698
225.10
1,925,104
98.32
62
5
8
3
46
97.79
15.90
20191220
1,957,910
8,729
224.30
1,924,732
98.31
62
5
8
3
46
97.77
15.55
20191213
1,957,910
8,747
223.84
1,924,723
98.30
62
5
8
3
46
97.77
15.35
20191206
1,818,794
8,734
208.24
1,785,607
98.18
62
5
8
3
46
97.60
15.40
20191129
1,818,794
8,725
208.46
1,785,189
98.15
61
4
8
3
46
97.61
15.65
20191122
1,818,794
8,739
208.12
1,785,158
98.15
61
4
8
3
46
97.61
15.85
20191115
1,818,794
8,773
207.32
1,785,203
98.15
61
4
8
3
46
97.61
15.70
20191108
1,818,794
8,799
206.70
1,785,061
98.15
61
5
7
3
46
97.61
15.80
20191101
1,818,794
8,787
206.99
1,785,016
98.14
61
5
7
3
46
97.61
15.45
20191025
1,818,794
8,823
206.14
1,784,766
98.13
61
5
7
3
46
97.60
15.35
20191018
1,818,794
8,854
205.42
1,784,640
98.12
62
5
7
3
47
97.59
15.30
20191009
1,818,794
8,899
204.38
1,784,974
98.14
63
5
7
4
47
97.56
14.95
20191004
1,818,794
8,907
204.20
1,785,458
98.17
64
6
7
4
47
97.55
15.00
20190927
1,818,794
8,914
204.04
1,785,493
98.17
64
6
7
4
47
97.56
14.80
20190920
1,818,794
8,878
204.87
1,785,010
98.14
63
5
7
4
47
97.55
15.30
20190912
1,818,794
8,961
202.97
1,784,744
98.13
63
5
8
3
47
97.55
15.50
20190906
1,818,794
8,963
202.92
1,784,661
98.12
63
5
8
4
46
97.49
15.05
20190830
1,818,794
8,983
202.47
1,783,999
98.09
62
4
7
4
47
97.52
13.95
20190823
1,818,794
8,965
202.88
1,784,549
98.12
63
5
7
4
47
97.53
14.15
20190816
1,818,794
8,964
202.90
1,784,626
98.12
63
5
8
3
47
97.53
14.20
20190808
1,818,794
8,992
202.27
1,784,414
98.11
63
6
7
3
47
97.53
14.20
20190802
1,818,794
8,946
203.31
1,783,738
98.07
62
5
8
2
47
97.54
14.30
20190726
1,818,794
8,830
205.98
1,783,749
98.07
62
5
7
3
47
97.53
16.05
20190719
1,818,794
8,762
207.58
1,784,836
98.13
64
7
7
3
47
97.53
16.00
20190712
1,818,794
8,729
208.36
1,784,414
98.11
64
7
7
3
47
97.51
15.90
20190705
1,818,794
8,709
208.84
1,784,277
98.10
64
7
7
3
47
97.51
15.85
20190628
1,818,794
8,693
209.23
1,783,980
98.09
64
7
7
3
47
97.49
15.70
20190621
1,818,794
8,682
209.49
1,783,411
98.05
63
6
7
3
47
97.49
15.60
20190614
1,818,794
8,705
208.94
1,783,239
98.05
63
6
8
3
46
97.43
15.30
20190606
1,818,794
8,697
209.13
1,782,945
98.03
63
6
8
3
46
97.42
15.25
20190531
1,818,794
8,703
208.98
1,783,345
98.05
64
7
8
3
46
97.42
15.35
20190524
1,818,794
8,706
208.91
1,782,695
98.02
63
7
7
2
47
97.48
15.20
20190517
1,818,794
8,710
208.82
1,783,738
98.07
65
9
7
2
47
97.48
15.05
20190510
1,818,794
8,600
211.49
1,783,486
98.06
64
7
8
2
47
97.47
14.05
20190503
1,818,794
8,621
210.97
1,783,468
98.06
64
7
8
2
47
97.47
14.10
20190426
1,818,794
8,667
209.85
1,783,443
98.06
64
7
8
2
47
97.47
13.85
20190419
1,818,794
8,664
209.93
1,783,431
98.06
64
7
8
2
47
97.47
14.00
20190412
1,818,794
8,653
210.19
1,783,225
98.04
64
7
8
3
46
97.41
13.70
20190403
1,818,794
8,665
209.90
1,783,234
98.04
64
7
8
3
46
97.41
13.60
20190329
1,818,794
8,660
210.02
1,783,234
98.04
64
7
8
3
46
97.41
13.50
20190322
1,818,794
8,655
210.14
1,783,227
98.04
64
7
8
3
46
97.41
13.70
20190315
1,818,794
8,660
210.02
1,783,170
98.04
64
7
9
2
46
97.41
13.60
20190308
1,818,794
8,645
210.39
1,783,187
98.04
64
7
8
3
46
97.41
13.60
20190227
1,818,794
8,638
210.56
1,783,169
98.04
64
7
8
3
46
97.41
13.50
20190222
1,818,794
8,643
210.44
1,783,188
98.04
64
7
8
3
46
97.41
13.20
20190215
1,818,794
8,646
210.36
1,783,187
98.04
64
7
8
3
46
97.41
13.15
20190130
1,818,794
8,629
210.78
1,783,200
98.04
64
7
8
3
46
97.41
13.15
20190125
1,818,794
8,639
210.53
1,783,204
98.04
64
7
8
3
46
97.41
13.00
20190118
1,818,794
8,631
210.73
1,783,713
98.07
65
8
8
3
46
97.41
13.00
20190111
1,818,794
8,616
211.09
1,784,333
98.11
66
8
10
2
46
97.41
12.95
20190104
1,818,794
8,613
211.17
1,784,390
98.11
66
8
10
2
46
97.41
13.00
20181228
1,818,794
8,606
211.34
1,784,391
98.11
66
8
10
2
46
97.41
12.95
20181222
1,818,794
8,612
211.19
1,784,068
98.09
66
8
10
2
46
97.39
13.05
20181214
1,818,794
8,622
210.95
1,784,076
98.09
66
8
10
2
46
97.39
13.45
20181207
1,818,794
8,650
210.27
1,783,446
98.06
66
9
8
2
47
97.41
12.80
20181130
1,735,324
8,635
200.96
1,700,012
97.97
65
8
10
2
45
97.24
12.85
20181123
1,735,324
8,613
201.48
1,700,012
97.97
65
8
10
2
45
97.24
12.70
20181116
1,735,324
8,601
201.76
1,700,102
97.97
65
8
10
2
45
97.24
12.80
20181109
1,735,324
8,572
202.44
1,700,519
97.99
66
9
10
2
45
97.24
12.85
20181102
1,735,324
8,560
202.72
1,700,686
98.00
66
8
11
2
45
97.24
12.70
20181026
1,735,324
8,527
203.51
1,701,023
98.02
66
8
11
2
45
97.25
12.95
20181019
1,735,324
8,513
203.84
1,701,088
98.03
66
7
12
2
45
97.25
13.75
20181012
1,735,324
8,486
204.49
1,700,997
98.02
66
8
10
3
45
97.25
14.25
20181005
1,735,324
8,508
203.96
1,700,824
98.01
66
8
11
2
45
97.25
15.00
20180928
1,735,324
8,520
203.68
1,700,908
98.02
66
8
11
2
45
97.25
15.15
20180921
1,735,324
8,521
203.65
1,700,911
98.02
66
8
11
2
45
97.25
15.20
20180914
1,735,324
8,533
203.37
1,700,994
98.02
66
8
10
3
45
97.25
15.20
20180907
1,735,324
8,530
203.44
1,700,529
97.99
65
7
11
2
45
97.26
14.85
20180831
1,735,324
8,520
203.68
1,700,573
98.00
65
6
12
2
45
97.26
15.25
20180824
1,735,324
8,533
203.37
1,700,652
98.00
65
6
12
2
45
97.26
15.20
20180817
1,735,324
8,575
202.37
1,700,185
97.98
65
8
10
2
45
97.25
14.85
20180810
1,735,324
8,573
202.42
1,700,147
97.97
65
8
10
2
45
97.25
15.05
20180803
1,735,324
8,590
202.02
1,699,711
97.95
64
7
10
2
45
97.25
14.90
20180727
1,735,324
8,609
201.57
1,700,314
97.98
65
8
10
2
45
97.25
14.95
20180720
1,735,324
8,622
201.27
1,700,596
98.00
65
7
11
2
45
97.27
15.30
20180713
1,735,324
8,622
201.27
1,700,833
98.01
65
5
12
3
45
97.26
15.10
20180706
1,735,324
8,625
201.20
1,700,733
98.01
65
5
12
3
45
97.26
14.75
20180629
1,735,324
8,601
201.76
1,700,694
98.00
65
5
12
3
45
97.25
13.90
20180622
1,735,324
8,623
201.24
1,699,684
97.95
64
6
11
2
45
97.25
13.40
20180615
1,735,324
8,624
201.22
1,700,609
98.00
66
8
11
2
45
97.26
13.50
20180608
1,735,324
8,625
201.20
1,700,783
98.01
66
7
12
2
45
97.26
13.50
20180601
1,735,324
8,629
201.10
1,700,344
97.98
65
6
12
2
45
97.26
13.35
20180525
1,735,324
8,643
200.78
1,700,475
97.99
65
6
12
2
45
97.26
13.55
20180518
1,735,324
8,646
200.71
1,700,426
97.99
65
6
12
2
45
97.25
13.65
20180511
1,735,324
8,665
200.27
1,700,755
98.01
66
5
14
2
45
97.22
13.65
20180504
1,735,324
8,672
200.11
1,700,818
98.01
66
5
14
2
45
97.22
13.60
20180427
1,735,324
8,681
199.90
1,700,769
98.01
66
5
14
2
45
97.22
13.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
16.50
16.80
16.80
16.45
0.20
16.80
869
-
2021-07
15.75
16.60
16.95
15.70
0.85
16.36
8,206
-
2021-06
14.60
15.75
16.20
14.40
1.30
14.87
5,567
-
2021-05
15.15
14.45
15.60
13.85
-0.75
14.70
6,059
-
2021-04
15.55
15.20
15.55
15.00
-0.35
15.23
3,311
-
2021-03
15.00
15.50
15.95
14.60
0.60
15.05
4,270
-
2021-02
13.90
14.90
15.70
13.60
1.20
14.28
3,240
-
2021-01
15.80
13.70
16.35
13.70
-3.10
15.13
3,651
-
2020-12
15.65
16.10
16.45
15.10
0.60
15.55
2,997
-
2020-11
14.50
15.50
15.80
12.70
1.05
15.10
2,548
-
2020-10
14.20
14.40
14.90
14.00
0.10
14.54
1,848
-
2020-09
13.85
14.30
15.05
13.70
0.45
14.18
2,645
-
2020-08
14.15
13.85
14.15
13.60
-0.40
13.85
2,026
-
2020-07
14.25
14.25
15.95
14.00
1.05
14.72
5,106
-
2020-06
14.30
14.25
14.80
14.05
-0.05
14.46
2,331
-
2020-05
14.40
14.30
14.75
13.75
-0.35
14.31
2,539
-
2020-04
13.00
14.65
15.10
12.85
1.60
13.86
2,945
-
2020-03
15.20
13.05
15.40
11.60
-2.25
13.65
4,562
-
2020-02
15.20
15.30
15.90
15.05
-0.10
15.41
2,224
-
2020-01
16.00
15.40
16.10
15.25
-0.50
15.85
1,726
-
2019-12
15.65
15.90
16.05
15.35
0.25
15.59
2,692
-
2019-11
15.35
15.65
16.30
15.35
0.20
15.71
2,056
-
2019-10
14.80
15.45
16.70
14.80
0.65
15.18
2,079
-
2019-09
14.15
14.80
15.80
14.00
0.85
15.02
3,872
-
2019-08
15.00
13.95
15.00
13.70
-0.85
14.12
3,440
-
2019-07
15.90
16.25
16.25
15.60
0.55
15.93
6,096
-
2019-06
15.35
15.70
15.80
15.00
0.35
15.46
3,665
-
2019-05
14.15
15.35
15.40
13.95
1.15
14.74
6,765
-
2019-04
13.55
14.20
14.30
13.45
0.70
13.83
2,252
-
2019-03
13.55
13.50
13.75
13.35
0.00
13.56
1,259
-
2019-02
13.15
13.50
13.70
12.95
0.35
13.25
1,316
-
2019-01
13.00
13.15
13.20
12.75
0.20
12.96
1,284
-
2018-12
13.00
12.95
14.05
12.55
0.10
13.13
2,907
-
2018-11
12.60
12.85
13.05
12.55
0.30
12.79
2,068
-
2018-10
15.15
12.55
15.25
12.30
-2.65
14.03
4,371
-
2018-09
15.15
15.15
15.40
14.65
-0.10
15.13
2,059
-
2018-08
15.05
15.25
15.50
14.20
0.20
15.04
4,378
-
2018-07
15.25
15.05
16.25
14.60
1.55
15.20
9,655
0.56
2018-06
13.45
13.90
14.20
13.30
0.45
13.58
2,180
-
2018-05
13.65
13.45
13.70
13.30
-0.20
13.57
1,556
-
2018-04
13.75
13.65
13.80
13.30
-0.05
13.59
1,566
-
2018-03
13.10
13.70
13.85
12.85
0.60
13.35
2,737
-
2018-02
13.45
13.10
13.70
12.55
-0.35
13.04
1,299
-
2018-01
13.30
13.45
14.00
13.05
0.15
13.45
2,662
-
2017-12
13.30
13.30
13.70
13.30
-0.05
13.52
1,532
-
2017-11
12.70
13.35
13.45
12.60
0.70
13.07
2,276
-
2017-10
12.55
12.65
12.80
12.50
0.05
12.69
1,342
-
2017-09
12.75
12.60
12.90
12.35
-0.20
12.67
1,420
-
2017-08
12.80
12.80
12.90
12.35
0.00
12.76
1,111
-
2017-07
13.30
12.80
13.50
12.65
0.00
12.95
1,637
-
2017-06
13.20
13.35
13.55
12.75
0.15
13.09
1,966
-
2017-05
13.30
13.20
13.65
13.00
-0.10
13.35
431
-
2017-04
13.50
13.30
13.60
12.30
-0.20
13.24
1,085
-
2017-03
13.90
13.50
13.90
13.40
-0.45
13.66
1,233
-
2017-02
13.50
13.95
14.20
13.35
0.45
13.84
1,393
-
2017-01
14.40
13.50
14.50
13.20
-1.05
13.66
2,182
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
16.75△0.20
2809 京城銀
40.70△0.30
2812 台中銀
11.95△0.05
2816 旺旺保
20.85△0.10
2820 華票
17.00△0.05
2823 中壽
26.60△0.30
2832 台產
19.60±0.00
2834 臺企銀
9.50△0.01
2836 高雄銀
11.30±0.00
2838 聯邦銀
12.20△0.10
2845 遠東銀
10.80△0.05
2849 安泰銀
16.80△0.20
2850 新產
41.80△0.20
2851 中再保
29.00±0.00
2852 第一保
13.05±0.00
2855 統一證
27.30△0.25
2867 三商壽
9.19▽-0.05
2880 華南金
19.50△0.20
2881 富邦金
76.50△1.50
2882 國泰金
55.80△1.50
2883 開發金
14.20△0.10
2884 玉山金
26.90△0.40
2885 元大金
25.65△0.25
2886 兆豐金
33.00▽-0.10
2887 台新金
17.00△0.05
2888 新光金
9.25△0.08
2889 國票金
16.35▽-0.10
2890 永豐金
14.20△0.15
2891 中信金
23.10△0.25
2892 第一金
22.95△0.20
2897 王道銀行
7.02±0.00
5876 上海銀
42.50△0.75
5880 合庫金
22.10△0.25
6005 群益證
15.90▽-0.10
6024 群益期
39.95△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。