網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2851 中再保
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2851 中再保
9/16:
18.15 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190912
590,389
10,588
55.76
503,975
85.36
34
5
8
2
19
83.72
18.10
20190906
590,389
10,606
55.67
503,942
85.36
34
5
8
3
18
83.55
17.95
20190830
590,389
10,607
55.66
503,910
85.35
34
5
8
4
17
83.38
17.85
20190823
590,389
10,601
55.69
503,908
85.35
34
5
8
4
17
83.39
17.90
20190816
590,389
10,617
55.61
503,863
85.34
34
5
8
4
17
83.40
17.75
20190808
590,389
10,600
55.70
503,771
85.33
34
5
8
4
17
83.40
17.85
20190802
590,389
10,603
55.68
503,825
85.34
34
5
8
4
17
83.40
17.80
20190726
590,389
10,613
55.63
503,910
85.35
34
4
9
4
17
83.38
17.90
20190719
590,389
10,636
55.51
503,850
85.34
34
4
9
4
17
83.37
17.95
20190712
590,389
10,668
55.34
503,763
85.33
34
4
9
4
17
83.35
17.90
20190705
590,389
10,679
55.29
504,088
85.38
35
5
9
4
17
83.32
17.90
20190628
590,389
10,667
55.35
504,228
85.41
35
5
8
5
17
83.31
17.90
20190621
590,389
10,670
55.33
503,926
85.35
35
5
7
6
17
83.25
17.95
20190614
590,389
10,609
55.65
503,886
85.35
36
8
5
6
17
83.23
18.45
20190606
590,389
10,556
55.93
504,745
85.49
37
9
5
6
17
83.25
18.65
20190531
590,389
10,576
55.82
504,987
85.53
38
10
5
6
17
83.23
18.60
20190524
590,389
10,671
55.33
504,060
85.38
36
8
5
6
17
83.23
18.20
20190517
590,389
10,684
55.26
503,617
85.30
35
7
5
6
17
83.23
17.95
20190510
590,389
10,683
55.26
503,823
85.34
36
8
5
6
17
83.19
17.90
20190503
590,389
10,665
55.36
503,380
85.26
35
7
5
5
18
83.35
17.95
20190426
590,389
10,621
55.59
503,334
85.25
35
7
5
5
18
83.35
17.80
20190419
590,389
10,582
55.79
503,271
85.24
35
8
4
5
18
83.35
17.80
20190412
590,389
10,572
55.84
503,214
85.23
35
8
4
5
18
83.35
17.95
20190403
590,389
10,546
55.98
502,634
85.14
34
7
4
4
19
83.50
17.80
20190329
590,389
10,517
56.14
503,148
85.22
35
8
4
4
19
83.52
17.80
20190322
590,389
10,396
56.79
503,311
85.25
35
8
4
5
18
83.36
17.95
20190315
590,389
10,360
56.99
503,369
85.26
36
8
5
6
17
83.11
18.00
20190308
590,389
10,345
57.07
503,387
85.26
36
8
5
6
17
83.11
17.80
20190227
590,389
10,324
57.19
503,415
85.27
36
8
5
6
17
83.11
17.80
20190222
590,389
10,319
57.21
503,414
85.27
36
8
5
5
18
83.28
17.75
20190215
590,389
10,283
57.41
503,850
85.34
37
9
5
5
18
83.27
17.65
20190130
590,389
10,280
57.43
504,295
85.42
38
10
5
6
17
83.11
17.60
20190125
590,389
10,277
57.45
504,230
85.41
38
10
6
5
17
83.10
17.50
20190118
590,389
10,259
57.55
504,642
85.48
39
11
6
5
17
83.10
17.30
20190111
590,389
10,254
57.58
504,229
85.41
38
10
5
5
18
83.27
17.20
20190104
590,389
10,269
57.49
504,679
85.48
39
11
5
5
18
83.27
17.05
20181228
590,389
10,269
57.49
504,666
85.48
39
11
5
5
18
83.27
17.05
20181222
590,389
10,291
57.37
504,209
85.40
38
10
5
5
18
83.27
17.25
20181214
590,389
10,237
57.67
504,267
85.41
38
11
4
4
19
83.44
16.75
20181207
590,389
10,208
57.84
504,694
85.49
39
12
4
4
19
83.44
16.95
20181130
590,389
10,203
57.86
504,636
85.48
39
12
4
4
19
83.44
17.00
20181123
590,389
10,200
57.88
505,039
85.54
40
13
4
4
19
83.44
17.00
20181116
590,389
10,198
57.89
504,636
85.48
39
12
4
4
19
83.44
17.00
20181109
590,389
10,186
57.96
504,617
85.47
39
12
4
4
19
83.44
16.95
20181102
590,389
10,168
58.06
505,094
85.55
40
13
4
5
18
83.27
16.90
20181026
590,389
10,183
57.98
505,270
85.58
40
12
5
5
18
83.27
16.40
20181019
590,389
10,166
58.07
504,944
85.53
39
11
4
6
18
83.27
16.85
20181012
590,389
10,151
58.16
505,626
85.64
40
11
5
5
19
83.45
17.20
20181005
590,389
10,141
58.22
505,595
85.64
40
11
5
5
19
83.45
17.90
20180928
590,389
10,112
58.38
505,577
85.63
40
11
5
5
19
83.43
18.15
20180921
590,389
10,086
58.54
505,260
85.58
39
10
5
4
20
83.61
18.40
20180914
590,389
10,077
58.59
505,318
85.59
39
10
5
4
20
83.62
17.75
20180907
590,389
10,047
58.76
505,139
85.56
39
10
6
4
19
83.43
17.80
20180831
590,389
9,995
59.07
505,264
85.58
39
10
5
4
20
83.59
17.70
20180824
590,389
9,900
59.64
506,675
85.82
41
12
5
5
19
83.52
18.35
20180817
562,275
9,536
58.96
481,675
85.67
39
10
5
6
18
83.34
18.75
20180810
562,275
9,528
59.01
481,647
85.66
39
10
5
7
17
83.14
19.15
20180803
562,275
9,511
59.12
481,773
85.68
39
10
5
6
18
83.36
19.10
20180727
562,275
9,490
59.25
481,416
85.62
38
9
5
6
18
83.36
19.10
20180720
562,275
9,362
60.06
482,762
85.86
41
12
5
6
18
83.33
21.00
20180713
562,275
9,301
60.45
483,119
85.92
40
10
6
5
19
83.59
20.95
20180706
562,275
9,268
60.67
483,480
85.99
40
11
4
5
20
83.79
20.35
20180629
562,275
9,240
60.85
483,535
86.00
40
11
5
4
20
83.83
20.90
20180622
562,275
9,220
60.98
482,835
85.87
40
11
5
5
19
83.51
21.15
20180615
562,275
9,241
60.85
483,647
86.02
40
10
5
5
20
83.79
21.25
20180608
562,275
9,227
60.94
483,802
86.04
38
8
6
4
20
84.03
21.05
20180601
562,275
9,143
61.50
484,797
86.22
39
11
6
4
18
83.89
20.80
20180525
562,275
9,155
61.42
485,171
86.29
38
9
6
5
18
83.96
20.65
20180518
562,275
9,123
61.63
485,520
86.35
37
9
4
6
18
84.12
20.95
20180511
562,275
8,834
63.65
486,236
86.48
37
9
5
5
18
84.31
19.15
20180504
562,275
8,823
63.73
486,249
86.48
36
8
5
5
18
84.39
18.90
20180427
562,275
8,798
63.91
487,122
86.63
38
10
5
6
17
84.20
19.00
20180420
562,275
8,702
64.61
487,261
86.66
38
9
6
6
17
84.21
19.00
20180413
562,275
8,658
64.94
487,627
86.72
39
10
5
7
17
84.21
18.80
20180403
562,275
8,620
65.23
487,932
86.78
39
10
6
6
17
84.26
18.95
20180331
562,275
8,622
65.21
487,974
86.79
39
10
6
5
18
84.44
18.95
20180323
562,275
8,425
66.74
488,672
86.91
40
12
4
5
19
84.63
18.70
20180316
562,275
8,316
67.61
489,096
86.99
40
12
4
5
19
84.73
18.05
20180309
562,275
8,311
67.65
488,484
86.88
39
12
3
5
19
84.73
18.00
20180302
562,275
8,322
67.56
488,005
86.79
38
11
3
5
19
84.73
18.10
20180223
562,275
8,345
67.38
487,994
86.79
38
11
3
5
19
84.74
17.80
20180214
562,275
8,336
67.45
487,995
86.79
38
11
3
5
19
84.74
20180209
562,275
8,333
67.48
488,023
86.79
38
11
3
5
19
84.75
17.10
20180202
562,275
8,370
67.18
488,256
86.84
39
12
4
5
18
84.57
17.90
20180126
562,275
8,391
67.01
488,188
86.82
39
12
4
5
18
84.57
17.90
20180119
562,275
8,439
66.63
487,469
86.70
38
12
3
5
18
84.56
18.00
20180112
562,275
8,448
66.56
486,512
86.53
36
10
3
5
18
84.56
18.05
20180105
562,275
8,461
66.45
486,425
86.51
36
10
4
4
18
84.56
17.75
20171229
562,275
8,468
66.40
486,358
86.50
36
10
5
3
18
84.56
17.50
20171222
562,275
8,486
66.26
486,348
86.50
36
10
5
3
18
84.56
17.35
20171215
562,275
8,488
66.24
486,511
86.53
36
10
5
3
18
84.59
17.35
20171208
562,275
8,462
66.45
486,930
86.60
36
10
5
3
18
84.67
17.45
20171201
562,275
8,389
67.03
487,570
86.71
35
9
5
3
18
84.86
17.45
20171124
562,275
8,405
66.90
488,091
86.81
36
10
5
3
18
84.87
17.85
20171117
562,275
8,346
67.37
489,828
87.12
38
12
5
3
18
85.04
17.60
20171110
562,275
8,155
68.95
491,009
87.33
39
13
5
3
18
85.17
15.70
20171103
562,275
8,150
68.99
490,705
87.27
38
12
5
3
18
85.18
15.65
20171027
562,275
8,161
68.90
491,748
87.46
40
14
5
3
18
85.22
15.50
20171020
562,275
8,173
68.80
491,678
87.44
40
14
5
4
17
85.04
15.50
20171013
562,275
8,182
68.72
491,303
87.38
39
13
5
4
17
85.05
15.50
20171006
562,275
8,200
68.57
491,435
87.40
39
13
5
4
17
85.07
15.30
20170930
562,275
8,201
68.56
491,516
87.42
39
13
5
4
17
85.09
15.20
20170922
562,275
8,221
68.39
491,569
87.43
39
13
5
4
17
85.11
15.40
20170915
562,275
8,249
68.16
491,393
87.39
38
12
5
4
17
85.16
15.40
20170908
562,275
8,251
68.15
492,245
87.55
39
13
5
4
17
85.24
15.25
20170901
562,275
8,252
68.14
492,456
87.58
39
13
5
4
17
85.29
15.30
20170825
562,275
8,252
68.14
493,041
87.69
39
14
4
4
17
85.39
15.20
20170818
562,275
8,281
67.90
493,352
87.74
39
14
4
4
17
85.43
15.25
20170811
562,275
8,293
67.80
493,368
87.74
39
14
4
4
17
85.43
14.65
20170804
562,275
8,307
67.69
493,386
87.75
39
14
4
4
17
85.44
14.65
20170728
562,275
8,320
67.58
493,773
87.82
40
15
4
4
17
85.44
14.75
20170721
562,275
8,347
67.36
493,727
87.81
40
15
4
4
17
85.45
14.70
20170714
562,275
8,362
67.24
494,204
87.89
41
16
4
4
17
85.45
14.75
20170707
562,275
8,382
67.08
493,824
87.83
40
15
4
4
17
85.46
14.65
20170630
562,275
8,413
66.83
493,912
87.84
40
15
4
4
17
85.46
14.75
20170623
562,275
8,462
66.45
493,962
87.85
40
14
5
4
17
85.47
14.40
20170616
562,275
8,452
66.53
493,805
87.82
40
14
6
3
17
85.47
14.90
20170609
562,275
8,439
66.63
493,918
87.84
40
14
6
3
17
85.47
14.65
20170603
562,275
8,423
66.75
493,583
87.78
39
13
6
3
17
85.49
14.65
20170526
562,275
8,429
66.71
493,579
87.78
39
13
6
3
17
85.49
14.65
20170519
562,275
8,428
66.72
493,583
87.78
39
13
6
3
17
85.49
14.45
20170512
562,275
8,437
66.64
493,614
87.79
39
13
6
3
17
85.49
14.50
20170505
562,275
8,436
66.65
493,620
87.79
39
13
6
3
17
85.49
14.30
20170428
562,275
8,441
66.61
493,615
87.79
39
13
6
3
17
85.49
14.35
20170421
562,275
8,445
66.58
493,642
87.79
39
13
6
3
17
85.49
14.35
20170414
562,275
8,447
66.57
493,542
87.78
39
13
6
3
17
85.49
14.45
20170407
562,275
8,458
66.48
493,896
87.84
40
14
6
3
17
85.49
14.45
20170331
562,275
8,462
66.45
493,984
87.85
40
14
6
2
18
85.66
14.50
20170324
562,275
8,470
66.38
493,569
87.78
39
13
6
2
18
85.69
14.80
20170317
562,275
8,451
66.53
493,369
87.75
39
13
7
2
17
85.52
15.40
20170310
562,275
8,451
66.53
492,938
87.67
38
13
6
2
17
85.59
15.25
20170303
562,275
8,450
66.54
492,553
87.60
37
13
5
3
16
85.44
15.15
20170224
562,275
8,447
66.57
492,050
87.51
36
12
5
3
16
85.46
15.15
20170218
562,275
8,445
66.58
492,607
87.61
37
13
5
3
16
85.47
15.30
20170210
562,275
8,493
66.20
492,655
87.62
37
13
5
3
16
85.48
15.10
20170203
562,275
8,467
66.41
492,704
87.63
37
13
5
3
16
85.49
14.80
20170126
562,275
8,467
66.41
492,704
87.63
37
13
5
3
16
85.49
20170120
562,275
8,467
66.41
492,711
87.63
37
13
5
3
16
85.49
15.00
20170113
562,275
8,450
66.54
492,733
87.63
37
13
5
3
16
85.49
14.90
20170106
562,275
8,442
66.60
493,055
87.69
38
15
4
3
16
85.50
14.90
20161230
562,275
8,442
66.60
493,023
87.68
38
15
4
3
16
85.49
14.85
20161223
562,275
8,441
66.61
493,018
87.68
38
15
4
3
16
85.49
14.75
20161216
562,275
8,456
66.49
492,874
87.66
38
16
3
3
16
85.49
14.85
20161209
562,275
8,473
66.36
492,993
87.68
38
16
3
3
16
85.51
14.95
20161202
562,275
8,504
66.12
493,032
87.69
38
16
3
3
16
85.53
15.20
20161125
562,275
8,434
66.67
492,641
87.62
37
15
3
3
16
85.54
15.30
20161118
562,275
8,429
66.71
492,606
87.61
37
15
3
3
16
85.53
14.20
20161111
562,275
8,405
66.90
492,691
87.62
37
15
3
2
17
85.71
14.05
20161104
562,275
8,408
66.87
492,853
87.65
37
15
3
2
17
85.73
13.80
20161028
562,275
8,408
66.87
492,873
87.66
37
15
3
2
17
85.73
13.75
20161021
562,275
8,405
66.90
493,120
87.70
37
15
3
2
17
85.77
13.75
20161014
562,275
8,403
66.91
493,120
87.70
37
15
3
2
17
85.77
13.70
20161007
562,275
8,409
66.87
493,122
87.70
37
15
3
2
17
85.77
13.80
20160930
562,275
8,406
66.89
493,122
87.70
37
15
3
2
17
85.77
13.85
20160923
562,275
8,411
66.85
493,127
87.70
37
15
3
2
17
85.77
13.90
20160914
562,275
8,410
66.86
493,178
87.71
37
15
3
2
17
85.78
13.75
20160910
562,275
8,410
66.86
493,127
87.70
37
15
3
2
17
85.77
13.75
20160902
562,275
8,413
66.83
493,195
87.71
37
15
3
2
17
85.78
13.70
20160826
562,275
8,392
67.00
493,185
87.71
37
15
3
2
17
85.79
13.80
20160819
562,275
8,392
67.00
493,185
87.71
37
15
3
2
17
85.79
13.85
20160812
562,275
8,400
66.94
493,219
87.72
37
15
3
2
17
85.80
13.90
20160805
562,275
8,419
66.79
493,264
87.73
37
15
3
2
17
85.80
13.85
20160729
562,275
8,417
66.80
493,372
87.75
37
15
3
2
17
85.82
13.75
20160722
562,275
8,419
66.79
493,415
87.75
37
15
3
2
17
85.83
13.85
20160715
562,275
8,421
66.77
493,161
87.71
37
15
4
1
17
85.79
13.70
20160707
562,275
8,436
66.65
493,151
87.71
37
15
4
1
17
85.78
13.65
20160701
562,275
8,437
66.64
493,183
87.71
37
15
4
1
17
85.79
13.65
20160624
562,275
8,444
66.59
493,518
87.77
38
17
3
1
17
85.79
13.65
20160617
562,275
8,454
66.51
493,978
87.85
39
18
3
1
17
85.81
13.80
20160608
562,275
8,425
66.74
494,061
87.87
39
18
3
1
17
85.83
14.50
20160604
562,275
8,380
67.10
494,362
87.92
39
17
4
1
17
85.86
14.50
20160527
562,275
8,354
67.31
493,899
87.84
38
16
4
1
17
85.87
14.25
20160520
562,275
8,359
67.27
493,948
87.85
38
16
4
1
17
85.88
14.10
20160513
562,275
8,356
67.29
494,003
87.86
38
16
4
1
17
85.89
14.25
20160506
562,275
8,363
67.23
494,112
87.88
38
16
4
1
17
85.91
14.20
20160429
562,275
8,368
67.19
494,016
87.86
38
16
4
1
17
85.91
14.40
20160422
562,275
8,377
67.12
494,022
87.86
38
16
4
1
17
85.92
14.50
20160415
562,275
8,378
67.11
493,617
87.79
37
15
4
1
17
85.92
14.55
20160408
562,275
8,377
67.12
493,814
87.82
37
14
5
1
17
85.92
14.60
20160401
562,275
8,384
67.07
494,097
87.87
37
14
5
1
17
85.96
14.95
20160325
562,275
8,389
67.03
493,910
87.84
37
14
5
1
17
85.93
14.85
20160318
562,275
8,380
67.10
493,534
87.77
36
13
5
1
17
85.94
14.95
20160311
562,275
8,389
67.03
493,564
87.78
36
13
5
1
17
85.94
15.20
20160304
562,275
8,388
67.03
493,863
87.83
36
13
5
1
17
85.99
15.25
20160226
562,275
8,391
67.01
494,528
87.95
37
14
5
1
17
86.02
15.00
20160219
562,275
8,385
67.06
494,596
87.96
37
14
5
1
17
86.02
14.90
20160205
562,275
8,376
67.13
494,599
87.96
37
14
5
1
17
86.03
20160130
562,275
8,383
67.07
494,599
87.96
37
14
5
1
17
86.03
14.70
20160122
562,275
8,364
67.23
494,828
88.00
37
14
4
2
17
86.03
14.20
20160115
562,275
8,360
67.26
494,442
87.94
36
13
4
2
17
86.04
14.15
20160108
562,275
8,347
67.36
494,450
87.94
36
13
4
2
17
86.04
14.70
20151231
562,275
8,327
67.52
494,466
87.94
36
13
4
2
17
86.04
14.85
20151225
562,275
8,318
67.60
494,492
87.94
36
13
4
2
17
86.04
14.85
20151218
562,275
8,320
67.58
494,492
87.94
36
13
4
2
17
86.04
14.80
20151211
562,275
8,312
67.65
494,165
87.89
36
13
4
2
17
85.98
14.80
20151204
562,275
8,313
67.64
494,149
87.88
36
12
5
2
17
85.98
14.95
20151127
562,275
8,316
67.61
494,190
87.89
36
12
5
2
17
85.99
15.00
20151120
562,275
8,312
67.65
494,165
87.89
36
12
5
2
17
85.98
15.00
20151113
562,275
8,313
67.64
493,729
87.81
35
11
5
2
17
85.98
15.15
20151106
562,275
8,329
67.51
493,717
87.81
35
11
5
2
17
85.98
15.35
20151030
562,275
8,312
67.65
494,039
87.86
36
12
6
1
17
85.98
15.45
20151023
562,275
8,334
67.47
494,044
87.87
36
12
6
1
17
85.98
15.50
20151016
562,275
8,325
67.54
494,044
87.87
36
12
6
1
17
85.98
15.50
20151008
562,275
8,325
67.54
494,106
87.88
36
12
6
1
17
85.99
15.15
20151002
562,275
8,313
67.64
494,091
87.87
36
12
6
1
17
85.99
15.00
20150925
562,275
8,314
67.63
494,091
87.87
36
12
6
1
17
85.99
15.10
20150918
562,275
8,318
67.60
493,481
87.77
35
11
6
1
17
85.95
15.30
20150911
562,275
8,307
67.69
493,470
87.76
35
11
6
1
17
85.95
15.20
20150904
562,275
8,294
67.79
493,686
87.80
35
11
6
1
17
85.99
14.95
20150828
562,275
8,267
68.01
493,686
87.80
35
11
6
1
17
85.99
15.20
20150821
562,275
8,252
68.14
493,914
87.84
35
11
6
1
17
86.03
14.95
20150814
562,275
8,255
68.11
493,914
87.84
35
11
6
1
17
86.03
15.95
20150807
562,275
8,250
68.15
493,895
87.84
35
11
6
1
17
86.03
15.95
20150731
562,275
8,252
68.14
493,767
87.82
35
12
5
1
17
86.03
15.85
20150724
562,275
8,256
68.11
493,760
87.81
35
12
5
1
17
86.03
16.05
20150717
562,275
8,276
67.94
494,073
87.87
36
13
5
1
17
86.01
15.95
20150709
562,275
8,274
67.96
494,006
87.86
36
13
5
1
17
86.01
15.90
20150703
562,275
8,285
67.87
493,955
87.85
36
13
5
1
17
86.01
16.00
20150626
562,275
8,274
67.96
494,356
87.92
37
14
5
1
17
86.00
16.15
20150618
562,275
8,261
68.06
494,337
87.92
37
14
5
1
17
86.00
16.05
20150612
562,275
8,150
68.99
494,782
88.00
38
15
5
1
17
86.01
17.35
20150605
562,275
8,077
69.61
495,394
88.11
39
16
5
1
17
86.01
17.20
20150529
562,275
7,990
70.37
496,598
88.32
41
18
5
1
17
86.04
17.40
20150522
562,275
7,912
71.07
496,741
88.34
40
16
6
1
17
86.10
17.30
20150515
562,275
7,877
71.38
498,235
88.61
42
17
6
3
16
85.97
17.60
20150508
562,275
7,870
71.45
498,456
88.65
42
17
5
4
16
85.97
17.85
20150430
562,275
7,897
71.20
497,955
88.56
41
16
5
4
16
86.00
17.80
2015-03
562,275
7,679
73.22
497,641
88.50
38
12
7
2
17
86.35
17.20
2015-02
562,275
7,539
74.58
498,856
88.72
38
12
7
2
17
86.58
16.95
2015-01
562,275
7,541
74.56
498,850
88.72
38
12
7
2
17
86.58
16.80
2014-12
562,275
7,576
74.22
498,844
88.72
38
12
8
1
17
86.61
16.00
2014-11
562,275
7,541
74.56
499,255
88.79
39
13
8
1
17
86.60
15.85
2014-10
562,275
7,507
74.90
499,103
88.76
39
14
7
1
17
86.59
15.85
2014-09
562,275
7,440
75.57
500,218
88.96
41
15
8
1
17
86.59
16.25
2014-08
562,275
7,460
75.37
500,791
89.07
43
17
8
1
17
86.48
16.55
2014-07
562,275
7,490
75.07
499,672
88.87
41
15
8
1
17
86.47
16.05
2014-06
562,275
7,362
76.38
500,249
88.97
42
16
8
1
17
86.47
16.85
2014-05
562,275
7,447
75.50
500,288
88.98
42
15
9
1
17
86.47
2014-04
562,275
7,367
76.32
500,235
88.97
42
17
7
1
17
86.50
16.35
2014-03
562,275
7,212
77.96
500,451
89.00
42
18
6
1
17
86.58
15.75
2014-02
562,275
6,934
81.09
500,134
88.95
41
16
7
1
17
86.58
14.45
2014-01
562,275
6,838
82.23
499,790
88.89
40
15
7
1
17
86.58
14.30
2013-12
562,275
6,851
82.07
499,185
88.78
40
16
6
2
16
86.40
14.35
2013-11
562,275
6,834
82.28
499,637
88.86
41
17
6
2
16
86.40
14.10
2013-10
562,275
6,780
82.93
500,588
89.03
44
22
4
3
15
86.20
13.55
2013-09
562,275
6,771
83.04
500,132
88.95
43
21
5
2
15
86.22
13.05
2013-08
562,275
6,794
82.76
500,548
89.02
44
21
6
2
15
86.17
13.15
2013-07
551,250
6,657
82.81
489,332
88.77
40
17
5
4
14
85.97
13.00
2013-06
551,250
6,588
83.67
490,196
88.92
41
19
3
4
15
86.18
13.30
2013-05
551,250
6,582
83.75
490,144
88.92
40
18
3
2
17
86.55
13.55
2013-04
551,250
6,589
83.66
490,430
88.97
40
16
5
2
17
86.60
13.45
2013-03
551,250
6,575
83.84
490,724
89.02
42
18
5
2
17
86.53
13.55
2013-02
551,250
6,595
83.59
489,803
88.85
40
16
5
2
17
86.55
13.95
2013-01
551,250
6,634
83.09
489,662
88.83
39
15
5
2
17
86.58
13.90
2012-12
551,250
6,641
83.01
489,720
88.84
38
13
6
2
17
86.65
13.85
2012-11
551,250
6,733
81.87
489,777
88.85
37
13
5
2
17
86.78
12.90
2012-10
551,250
6,715
82.09
490,185
88.92
38
14
5
2
17
86.78
12.90
2012-09
551,250
6,755
81.61
489,979
88.89
37
13
5
2
17
86.82
13.30
2012-08
551,250
6,842
80.57
490,128
88.91
37
12
6
2
17
86.82
12.90
2012-07
551,250
6,931
79.53
490,024
88.89
37
12
6
3
16
86.63
12.90
2012-06
551,250
7,022
78.50
489,779
88.85
37
13
5
3
16
86.62
12.20
2012-05
551,250
7,043
78.27
489,533
88.80
37
13
5
3
16
86.57
11.55
2012-04
551,250
6,957
79.24
489,544
88.81
37
14
4
3
16
86.57
12.70
2012-03
551,250
6,975
79.03
489,567
88.81
37
13
4
4
16
86.49
12.00
2012-02
551,250
6,886
80.05
491,221
89.11
38
13
4
4
17
86.78
13.10
2012-01
551,250
6,777
81.34
491,973
89.25
38
13
4
3
18
87.09
12.55
2011-12
551,250
6,737
81.82
492,646
89.37
39
14
4
3
18
87.11
12.40
2011-11
551,250
6,741
81.78
492,973
89.43
39
14
4
4
17
86.99
12.70
2011-10
551,250
6,735
81.85
492,570
89.36
38
13
5
3
17
87.05
14.20
2011-09
551,250
6,755
81.61
492,076
89.27
38
14
4
3
17
87.01
13.90
2011-08
551,250
6,703
82.24
491,983
89.25
37
13
4
3
17
87.09
14.90
2011-07
551,250
6,482
85.04
492,909
89.42
37
13
4
3
17
87.27
17.85
2011-06
551,250
6,476
85.12
493,503
89.52
39
14
4
4
17
87.16
17.45
2011-05
551,250
6,485
85.00
493,363
89.50
39
15
4
3
17
87.21
17.50
2011-04
551,250
6,537
84.33
492,918
89.42
38
13
5
3
17
87.19
17.95
2011-03
551,250
6,603
83.48
493,393
89.50
38
12
5
4
17
87.21
16.80
2011-02
551,250
6,457
85.37
493,476
89.52
38
12
4
4
18
87.37
17.20
2011-01
551,250
6,355
86.74
493,319
89.49
39
13
4
4
18
87.26
2010-12
551,250
6,470
85.20
493,403
89.51
41
16
4
3
18
87.14
19.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-09
17.90
18.15
18.15
17.80
0.30
17.97
1,181
-
2019-08
17.80
17.85
17.95
17.50
0.00
17.83
2,704
-
2019-07
17.95
17.85
18.00
17.70
-0.05
17.86
4,576
0.78
2019-06
18.60
17.90
18.75
17.75
0.00
18.26
8,547
1.45
2019-05
17.80
18.60
18.80
17.70
0.80
18.10
5,226
0.89
2019-04
17.80
17.80
18.00
17.60
0.00
17.84
3,986
0.68
2019-03
17.80
17.80
18.40
17.55
0.00
17.90
5,131
0.87
2019-02
17.60
17.80
17.90
17.50
0.20
17.70
1,956
-
2019-01
17.00
17.60
17.65
16.85
0.55
17.30
1,914
-
2018-12
17.10
17.05
17.30
16.40
0.05
16.96
3,431
0.58
2018-11
16.65
17.00
17.25
16.55
0.35
16.97
2,056
-
2018-10
18.15
16.65
18.30
16.30
-1.45
17.20
4,703
0.80
2018-09
17.70
18.15
18.50
17.40
0.45
17.93
5,490
0.93
2018-08
19.10
17.70
19.30
17.45
-1.40
18.68
8,495
1.44
2018-07
20.95
19.10
21.25
19.00
0.15
20.47
8,873
1.58
2018-06
20.90
20.90
21.30
20.60
0.05
21.04
13,934
2.48
2018-05
18.95
20.85
21.90
18.85
1.90
20.08
20,306
3.61
2018-04
19.00
18.95
19.30
18.75
0.00
18.98
8,565
1.52
2018-03
17.85
18.95
19.15
17.65
1.00
18.28
12,047
2.14
2018-02
17.85
17.95
18.00
16.80
0.20
17.54
4,991
0.89
2018-01
17.55
17.75
18.20
17.50
0.25
17.90
8,414
1.50
2017-12
17.35
17.50
17.70
17.25
0.15
17.41
8,095
1.44
2017-11
15.70
17.35
18.90
15.55
1.65
16.94
21,610
3.84
2017-10
15.20
15.70
15.70
15.15
0.50
15.43
2,559
-
2017-09
15.30
15.20
15.45
14.95
-0.05
15.30
3,558
0.63
2017-08
14.75
15.25
15.40
14.35
0.50
14.91
4,968
0.88
2017-07
14.75
14.75
14.80
14.60
0.00
14.70
1,813
-
2017-06
14.65
14.75
15.05
14.35
0.75
14.65
3,726
0.66
2017-05
14.35
14.65
14.65
14.20
0.30
14.46
1,328
-
2017-04
14.55
14.35
14.65
14.20
-0.15
14.43
1,174
-
2017-03
15.15
14.50
15.55
14.40
-0.65
15.10
5,948
1.06
2017-02
14.80
15.15
15.35
14.65
0.45
15.11
3,319
0.59
2017-01
14.85
14.70
15.00
14.60
-0.15
14.84
763
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
21.20△0.20
2809 京城銀
32.15△0.40
2812 台中銀
12.00△0.05
2816 旺旺保
19.60▽-0.05
2820 華票
14.80▽-0.05
2823 中壽
25.40±0.00
2832 台產
20.20±0.00
2834 臺企銀
12.30△0.05
2836 高雄銀
9.62△0.07
2838 聯邦銀
10.50△0.05
2845 遠東銀
12.10±0.00
2849 安泰銀
15.30▽-0.20
2850 新產
37.75±0.00
2851 中再保
18.15△0.05
2852 第一保
14.35±0.00
2855 統一證
13.35▽-0.05
2867 三商壽
10.80▽-0.10
2880 華南金
20.95±0.00
2881 富邦金
45.30△0.30
2882 國泰金
41.55△0.05
2883 開發金
9.44±0.00
2884 玉山金
26.35▽-0.05
2885 元大金
19.10±0.00
2886 兆豐金
29.20▽-0.10
2887 台新金
13.85±0.00
2888 新光金
9.82△0.01
2889 國票金
10.80△0.05
2890 永豐金
12.45±0.00
2891 中信金
21.05△0.05
2892 第一金
22.10△0.10
2897 王道銀行
7.75±0.00
5876 上海銀
56.00△1.40
5880 合庫金
20.60△0.05
6005 群益證
9.05△0.02
6024 群益期
44.10△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。