網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2851 中再保
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2851 中再保
8/10:
22.6 △0.45
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
590,389
21,219
27.82
459,927
77.90
36
10
3
3
20
76.25
21.60
20220729
590,389
21,241
27.79
460,209
77.95
37
11
3
3
20
76.23
20.95
20220722
590,389
21,254
27.78
459,774
77.88
37
10
4
4
19
75.97
21.10
20220715
590,389
21,724
27.18
457,713
77.53
35
8
5
3
19
75.83
25.10
20220708
590,389
21,718
27.18
458,277
77.62
36
9
5
3
19
75.83
25.10
20220701
590,389
21,696
27.21
458,470
77.66
36
9
4
4
19
75.81
25.45
20220624
590,389
21,597
27.34
459,624
77.85
38
10
4
5
19
75.81
26.50
20220617
590,389
21,575
27.36
460,824
78.05
38
9
4
5
20
76.08
26.70
20220610
590,389
21,336
27.67
460,420
77.99
38
10
4
3
21
76.20
29.00
20220602
590,389
21,251
27.78
461,582
78.18
40
10
5
6
19
75.83
28.85
20220527
590,389
21,170
27.89
462,016
78.26
40
9
6
5
20
76.04
28.40
20220520
590,389
21,055
28.04
462,549
78.35
40
9
5
6
20
76.10
29.05
20220513
590,389
21,060
28.03
463,188
78.45
41
10
6
4
21
76.31
28.35
20220506
590,389
20,824
28.35
464,860
78.74
40
8
6
3
23
76.91
29.45
20220429
590,389
20,729
28.48
465,220
78.80
41
9
5
4
23
76.85
30.10
20220422
590,389
20,636
28.61
465,190
78.79
43
12
4
5
22
76.51
30.40
20220415
590,389
20,548
28.73
466,260
78.98
44
12
4
4
24
76.89
30.20
20220408
590,389
20,513
28.78
467,855
79.25
45
13
4
3
25
77.27
31.40
20220401
590,389
20,490
28.81
468,386
79.34
45
13
4
4
24
77.18
31.50
20220325
590,389
20,334
29.03
467,443
79.18
41
10
5
5
21
76.97
30.35
20220318
590,389
20,319
29.06
468,855
79.41
40
12
3
3
22
77.60
30.15
20220311
590,389
20,310
29.07
468,008
79.27
38
11
2
3
22
77.70
29.00
20220304
590,389
20,114
29.35
468,478
79.35
38
11
2
3
22
77.78
29.55
20220225
590,389
20,096
29.38
469,272
79.49
38
10
3
4
21
77.72
28.75
20220218
590,389
20,050
29.45
468,837
79.41
37
9
4
4
20
77.56
29.20
20220211
590,389
20,058
29.43
468,641
79.38
37
10
4
3
20
77.58
29.05
20220126
590,389
20,036
29.47
468,696
79.39
37
11
3
3
20
77.62
28.25
20220121
590,389
19,999
29.52
469,083
79.45
38
12
3
2
21
77.81
28.65
20220114
590,389
19,928
29.63
469,585
79.54
37
11
3
2
21
77.96
29.20
20220107
590,389
19,981
29.55
469,020
79.44
35
9
3
3
20
77.93
29.30
20211230
590,389
19,840
29.76
469,892
79.59
35
9
3
2
21
78.21
29.65
20211224
590,389
19,941
29.61
469,750
79.57
35
9
3
2
21
78.20
28.25
20211217
590,389
19,901
29.67
470,122
79.63
36
10
3
2
21
78.18
28.35
20211210
590,389
19,871
29.71
471,099
79.79
38
12
2
3
21
78.15
28.70
20211203
590,389
19,789
29.83
472,232
79.99
39
12
2
4
21
78.21
28.80
20211126
590,389
19,741
29.91
472,153
79.97
39
12
3
2
22
78.38
28.35
20211119
590,389
19,728
29.93
472,604
80.05
39
12
3
2
22
78.45
29.00
20211112
590,389
19,752
29.89
472,816
80.09
39
13
2
2
22
78.54
29.20
20211105
590,389
19,863
29.72
471,393
79.84
35
8
3
2
22
78.57
28.25
20211029
590,389
19,924
29.63
472,105
79.97
36
7
6
2
21
78.45
28.05
20211022
590,389
19,959
29.58
472,160
79.97
36
8
4
4
20
78.28
27.75
20211015
590,389
20,100
29.37
470,672
79.72
34
8
4
1
21
78.50
27.70
20211008
590,389
20,215
29.21
470,246
79.65
34
8
4
2
20
78.23
27.70
20211001
590,389
20,373
28.98
468,883
79.42
31
7
2
2
20
78.33
27.00
20210924
590,389
20,507
28.79
468,383
79.33
29
5
2
3
19
78.24
27.75
20210917
590,389
20,515
28.78
468,749
79.40
30
6
3
2
19
78.28
27.45
20210910
590,389
20,507
28.79
470,033
79.61
30
6
3
2
19
78.49
27.00
20210903
590,389
20,644
28.60
470,327
79.66
31
8
3
1
19
78.49
27.55
20210827
590,389
20,854
28.31
470,615
79.71
32
9
3
1
19
78.49
28.50
20210820
590,389
20,078
29.40
471,401
79.85
32
9
2
1
20
78.67
26.05
20210813
590,389
20,201
29.23
470,251
79.65
29
5
2
2
20
78.71
27.00
20210806
590,389
20,329
29.04
470,111
79.63
29
6
1
2
20
78.71
28.45
20210730
590,389
20,264
29.13
472,890
80.10
34
9
3
2
20
78.71
30.05
20210723
590,389
20,302
29.08
474,009
80.29
34
9
1
3
21
79.01
30.60
20210716
590,389
20,211
29.21
476,876
80.77
35
9
3
1
22
79.55
31.60
20210709
590,389
19,255
30.66
482,354
81.70
38
11
4
3
20
79.87
34.40
20210702
590,389
13,765
42.89
493,675
83.62
44
15
6
3
20
81.29
30.55
20210625
590,389
13,422
43.99
496,851
84.16
40
10
6
2
22
82.37
27.85
20210618
590,389
13,385
44.11
497,706
84.30
38
10
5
2
21
82.64
26.80
20210611
590,389
13,416
44.01
495,822
83.98
34
7
4
2
21
82.66
25.50
20210604
590,389
13,374
44.14
497,535
84.27
36
10
3
2
21
82.83
25.85
20210528
590,389
13,434
43.95
497,725
84.30
36
9
4
1
22
82.98
25.55
20210521
590,389
13,337
44.27
498,232
84.39
36
9
3
2
22
83.03
24.75
20210514
590,389
13,215
44.68
499,783
84.65
37
10
3
2
22
83.23
25.15
20210507
590,389
12,905
45.75
502,969
85.19
40
10
7
2
21
83.27
27.80
20210429
590,389
12,728
46.39
501,959
85.02
36
7
5
3
21
83.45
24.20
20210423
590,389
12,691
46.52
502,144
85.05
36
7
5
3
21
83.53
23.90
20210416
590,389
12,441
47.46
502,451
85.11
35
6
5
4
20
83.49
23.95
20210409
590,389
12,270
48.12
502,481
85.11
35
6
5
4
20
83.49
23.65
20210401
590,389
12,126
48.69
502,603
85.13
35
7
4
4
20
83.50
23.80
20210326
590,389
11,954
49.39
502,990
85.20
37
10
3
4
20
83.41
23.95
20210319
590,389
11,651
50.67
503,529
85.29
37
10
2
5
20
83.48
23.75
20210312
590,389
11,570
51.03
504,401
85.44
37
8
4
4
21
83.72
24.25
20210305
590,389
11,344
52.04
505,126
85.56
36
8
2
5
21
83.93
23.85
20210226
590,389
10,877
54.28
507,640
85.98
40
10
4
4
22
84.13
22.90
20210219
590,389
10,909
54.12
507,519
85.96
39
9
3
4
23
84.28
22.25
20210209
590,389
10,913
54.10
508,061
86.06
40
10
3
4
23
84.29
21.65
20210205
590,389
10,911
54.11
508,012
86.05
40
10
3
4
23
84.28
21.65
20210129
590,389
10,828
54.52
508,043
86.05
41
11
4
4
22
84.08
21.20
20210122
590,389
10,776
54.79
508,027
86.05
40
11
3
4
22
84.18
22.15
20210115
590,389
10,794
54.70
508,187
86.08
41
12
3
5
21
83.94
22.50
20210108
590,389
10,775
54.79
507,691
85.99
40
10
4
6
20
83.76
22.50
20201231
590,389
10,778
54.78
507,986
86.04
41
11
4
5
21
83.94
22.70
20201225
590,389
10,812
54.60
507,517
85.96
39
9
4
5
21
84.01
22.30
20201218
590,389
10,843
54.45
507,370
85.94
39
10
4
4
21
84.05
22.40
20201211
590,389
10,829
54.52
507,380
85.94
39
10
4
4
21
84.07
22.05
20201204
590,389
10,829
54.52
507,850
86.02
40
11
4
4
21
84.07
22.30
20201127
590,389
10,816
54.58
507,980
86.04
40
10
5
4
21
84.07
22.45
20201120
590,389
10,835
54.49
508,080
86.06
39
10
4
4
21
84.21
22.10
20201113
590,389
10,857
54.38
508,335
86.10
39
11
3
4
21
84.28
21.90
20201106
590,389
10,867
54.33
508,297
86.10
39
11
4
4
20
84.15
21.25
20201030
590,389
10,845
54.44
508,171
86.07
39
11
5
2
21
84.33
20.25
20201023
590,389
10,844
54.44
508,218
86.08
39
12
4
2
21
84.34
20.70
20201016
590,389
10,859
54.37
508,248
86.09
39
11
5
2
21
84.34
20.45
20201008
590,389
10,897
54.18
507,276
85.92
37
10
4
2
21
84.34
20.60
20200930
590,389
10,909
54.12
507,292
85.93
37
10
4
2
21
84.34
20.25
20200925
590,389
10,883
54.25
507,254
85.92
37
10
4
2
21
84.34
19.95
20200918
590,389
10,726
55.04
507,187
85.91
37
10
4
3
20
84.20
20.70
20200911
590,389
10,629
55.55
507,980
86.04
38
11
4
3
20
84.22
20.65
20200904
590,389
10,684
55.26
507,728
86.00
38
9
4
4
21
84.20
20.40
20200828
590,389
10,784
54.75
507,511
85.96
38
9
4
4
21
84.16
20.00
20200821
590,389
10,808
54.63
507,344
85.93
38
10
4
4
20
84.05
20.00
20200814
590,389
10,942
53.96
506,602
85.81
36
7
5
5
19
83.87
19.50
20200807
590,389
10,947
53.93
507,127
85.90
37
9
4
5
19
83.87
18.70
20200731
590,389
10,894
54.19
507,714
86.00
38
9
5
5
19
83.87
18.75
20200724
590,389
10,878
54.27
507,870
86.02
38
9
3
7
19
83.86
18.95
20200717
590,389
10,995
53.70
507,542
85.97
38
10
3
6
19
83.86
19.10
20200710
590,389
11,017
53.59
507,509
85.96
38
10
3
6
19
83.86
18.75
20200703
590,389
11,042
53.47
506,690
85.82
37
9
4
5
19
83.85
18.70
20200624
590,389
11,010
53.62
507,250
85.92
38
10
4
5
19
83.86
18.75
20200619
590,389
11,010
53.62
506,529
85.80
37
9
4
6
18
83.66
18.90
20200612
590,389
10,921
54.06
507,199
85.91
38
10
4
4
20
84.03
19.55
20200605
590,389
10,926
54.04
507,352
85.94
38
10
4
4
20
84.04
19.40
20200529
590,389
10,930
54.02
507,095
85.89
37
9
4
3
21
84.23
19.05
20200522
590,389
10,908
54.12
508,102
86.06
39
11
4
3
21
84.24
18.80
20200515
590,389
10,880
54.26
508,188
86.08
39
11
4
3
21
84.27
18.85
20200508
590,389
10,836
54.48
507,985
86.04
38
10
4
3
21
84.29
18.95
20200430
590,389
10,810
54.62
508,127
86.07
38
9
5
3
21
84.30
18.35
20200424
590,389
10,818
54.57
508,707
86.16
39
10
5
3
21
84.32
17.40
20200417
590,389
10,791
54.71
508,267
86.09
38
10
4
3
21
84.33
17.75
20200410
590,389
10,690
55.23
508,587
86.14
39
11
4
3
21
84.31
17.70
20200401
590,389
10,672
55.32
508,707
86.16
39
11
3
4
21
84.32
16.95
20200327
590,389
10,660
55.38
508,689
86.16
39
11
3
4
21
84.31
16.95
20200320
590,389
10,582
55.79
509,185
86.25
40
12
3
4
21
84.31
16.30
20200313
590,389
10,497
56.24
508,978
86.21
40
12
4
3
21
84.30
17.85
20200306
590,389
10,443
56.53
508,440
86.12
39
10
5
3
21
84.27
20.00
20200227
590,389
10,446
56.52
508,309
86.10
39
10
5
3
21
84.26
20.00
20200221
590,389
10,423
56.64
507,671
85.99
38
9
5
3
21
84.26
20.20
20200214
590,389
10,366
56.95
507,237
85.92
37
9
4
3
21
84.27
20.10
20200207
590,389
10,248
57.61
506,983
85.87
37
9
4
4
20
84.07
19.60
20200131
590,389
10,145
58.20
507,567
85.97
39
11
4
4
20
84.03
19.65
20200120
590,389
10,154
58.14
507,264
85.92
39
11
4
4
20
83.98
20.10
20200117
590,389
10,154
58.14
507,301
85.93
39
11
4
4
20
83.98
20.10
20200110
590,389
10,176
58.02
507,133
85.90
39
11
4
4
20
83.94
20.00
20200103
590,389
10,228
57.72
506,482
85.79
39
12
4
3
20
83.88
20.05
20191227
590,389
10,278
57.44
505,845
85.68
38
11
4
5
18
83.54
19.75
20191220
590,389
10,290
57.38
505,617
85.64
38
11
5
4
18
83.54
19.70
20191213
590,389
10,345
57.07
504,174
85.40
35
8
5
4
18
83.55
19.35
20191206
590,389
10,373
56.92
504,275
85.41
35
8
5
4
18
83.56
19.15
20191129
590,389
10,380
56.88
504,923
85.52
36
9
5
4
18
83.57
19.10
20191122
590,389
10,401
56.76
504,516
85.45
36
8
7
3
18
83.52
19.25
20191115
590,389
10,456
56.46
504,328
85.42
35
6
8
2
19
83.72
18.90
20191108
590,389
10,475
56.36
503,891
85.35
34
5
8
2
19
83.72
18.35
20191101
590,389
10,494
56.26
503,900
85.35
34
5
8
2
19
83.72
18.40
20191025
590,389
10,505
56.20
503,922
85.35
34
5
8
2
19
83.72
18.30
20191018
590,389
10,515
56.15
503,942
85.36
34
5
8
2
19
83.72
18.30
20191009
590,389
10,534
56.05
503,967
85.36
34
5
8
2
19
83.72
18.05
20191004
590,389
10,543
56.00
504,005
85.37
34
5
8
2
19
83.72
18.05
20190927
590,389
10,550
55.96
504,021
85.37
34
5
8
2
19
83.72
18.10
20190920
590,389
10,565
55.88
503,979
85.36
34
5
8
2
19
83.72
18.20
20190912
590,389
10,588
55.76
503,975
85.36
34
5
8
2
19
83.72
18.10
20190906
590,389
10,606
55.67
503,942
85.36
34
5
8
3
18
83.55
17.95
20190830
590,389
10,607
55.66
503,910
85.35
34
5
8
4
17
83.38
17.85
20190823
590,389
10,601
55.69
503,908
85.35
34
5
8
4
17
83.39
17.90
20190816
590,389
10,617
55.61
503,863
85.34
34
5
8
4
17
83.40
17.75
20190808
590,389
10,600
55.70
503,771
85.33
34
5
8
4
17
83.40
17.85
20190802
590,389
10,603
55.68
503,825
85.34
34
5
8
4
17
83.40
17.80
20190726
590,389
10,613
55.63
503,910
85.35
34
4
9
4
17
83.38
17.90
20190719
590,389
10,636
55.51
503,850
85.34
34
4
9
4
17
83.37
17.95
20190712
590,389
10,668
55.34
503,763
85.33
34
4
9
4
17
83.35
17.90
20190705
590,389
10,679
55.29
504,088
85.38
35
5
9
4
17
83.32
17.90
20190628
590,389
10,667
55.35
504,228
85.41
35
5
8
5
17
83.31
17.90
20190621
590,389
10,670
55.33
503,926
85.35
35
5
7
6
17
83.25
17.95
20190614
590,389
10,609
55.65
503,886
85.35
36
8
5
6
17
83.23
18.45
20190606
590,389
10,556
55.93
504,745
85.49
37
9
5
6
17
83.25
18.65
20190531
590,389
10,576
55.82
504,987
85.53
38
10
5
6
17
83.23
18.60
20190524
590,389
10,671
55.33
504,060
85.38
36
8
5
6
17
83.23
18.20
20190517
590,389
10,684
55.26
503,617
85.30
35
7
5
6
17
83.23
17.95
20190510
590,389
10,683
55.26
503,823
85.34
36
8
5
6
17
83.19
17.90
20190503
590,389
10,665
55.36
503,380
85.26
35
7
5
5
18
83.35
17.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
36
459,927
77.88
37
460,209
77.93
37
459,774
77.86
* 600 張以上
26
455,093
77.07
26
454,877
77.03
27
455,032
77.06
* 800 張以上
23
452,974
76.72
23
452,758
76.68
23
452,257
76.59
* 1000 張以上
20
450,173
76.25
20
450,037
76.22
19
448,541
75.97
1-999股
4,176
643
0.10
4,179
642
0.10
4,152
636
0.10
1-5張
12,458
26,368
4.46
12,482
26,406
4.47
12,531
26,551
4.49
5-10張
2,215
17,120
2.89
2,220
17,147
2.90
2,215
17,163
2.90
10-15張
810
10,051
1.70
796
9,868
1.67
792
9,816
1.66
15-20張
409
7,482
1.26
414
7,593
1.28
416
7,630
1.29
20-30張
406
10,216
1.73
412
10,355
1.75
406
10,217
1.73
30-40張
180
6,347
1.07
173
6,073
1.02
178
6,245
1.05
40-50張
130
5,967
1.01
124
5,702
0.96
124
5,706
0.96
50-100張
230
16,687
2.82
236
17,045
2.88
235
17,025
2.88
100-200張
123
16,689
2.82
124
16,910
2.86
121
16,252
2.75
200-400張
46
12,891
2.18
44
12,440
2.10
47
13,373
2.26
400-600張
10
4,834
0.81
11
5,332
0.90
10
4,742
0.80
600-800張
3
2,119
0.35
3
2,119
0.35
4
2,775
0.47
800-1,000張
3
2,801
0.47
3
2,721
0.46
4
3,716
0.62
1,000張以上
20
450,173
76.25
20
450,037
76.22
19
448,541
75.97
合計
21,219
590,389
100.00
21,241
590,389
100.00
21,254
590,389
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.10
4.46
2.89
1.70
1.26
1.73
1.07
1.01
2.82
2.82
2.18
0.81
0.35
0.47
76.25
20220729
0.10
4.47
2.90
1.67
1.28
1.75
1.02
0.96
2.88
2.86
2.10
0.90
0.35
0.46
76.22
20220722
0.10
4.49
2.90
1.66
1.29
1.73
1.05
0.96
2.88
2.75
2.26
0.80
0.47
0.62
75.97
20220715
0.10
4.67
2.98
1.81
1.37
1.73
1.12
0.91
2.81
2.56
2.36
0.63
0.57
0.48
75.82
20220708
0.10
4.66
2.97
1.79
1.36
1.73
1.12
0.89
2.82
2.56
2.32
0.72
0.58
0.48
75.82
20220701
0.10
4.67
2.98
1.77
1.36
1.73
1.07
0.90
2.90
2.55
2.27
0.71
0.48
0.63
75.80
20220624
0.10
4.65
2.97
1.72
1.35
1.72
1.12
0.92
2.74
2.59
2.20
0.77
0.48
0.78
75.80
20220617
0.10
4.67
2.93
1.71
1.36
1.73
1.11
0.89
2.74
2.58
2.15
0.70
0.49
0.77
76.08
20220610
0.09
4.60
2.85
1.67
1.36
1.71
1.09
0.89
2.69
2.54
2.44
0.79
0.49
0.48
76.20
20220602
0.09
4.59
2.85
1.64
1.36
1.70
1.10
0.87
2.72
2.57
2.28
0.81
0.59
0.94
75.83
20220527
0.09
4.57
2.84
1.66
1.35
1.67
1.13
0.84
2.71
2.52
2.32
0.72
0.70
0.79
76.03
20220520
0.09
4.53
2.83
1.64
1.35
1.68
1.10
0.86
2.70
2.52
2.30
0.73
0.57
0.94
76.09
20220513
0.09
4.54
2.83
1.64
1.35
1.66
1.08
0.87
2.69
2.40
2.32
0.80
0.69
0.63
76.31
20220506
0.09
4.48
2.78
1.64
1.29
1.65
1.05
0.93
2.60
2.44
2.26
0.63
0.71
0.47
76.91
20220429
0.09
4.45
2.72
1.62
1.29
1.64
1.07
0.90
2.58
2.60
2.18
0.75
0.57
0.61
76.84
20220422
0.09
4.44
2.69
1.60
1.31
1.63
1.05
0.95
2.56
2.54
2.29
1.02
0.45
0.79
76.51
20220415
0.09
4.43
2.66
1.62
1.27
1.64
0.98
0.96
2.61
2.51
2.19
0.99
0.45
0.63
76.88
20220408
0.09
4.44
2.65
1.57
1.27
1.62
0.96
0.93
2.62
2.50
2.05
1.04
0.45
0.47
77.27
20220401
0.09
4.43
2.65
1.56
1.24
1.62
0.92
0.93
2.51
2.60
2.05
1.05
0.45
0.63
77.18
20220325
0.09
4.41
2.66
1.55
1.21
1.62
0.91
0.92
2.53
2.50
2.37
0.82
0.58
0.79
76.97
20220318
0.09
4.40
2.66
1.55
1.22
1.61
0.89
0.99
2.45
2.59
2.07
0.99
0.34
0.46
77.60
20220311
0.09
4.41
2.68
1.57
1.20
1.62
0.94
0.96
2.47
2.74
1.99
0.89
0.22
0.45
77.70
20220304
0.09
4.35
2.67
1.57
1.22
1.64
0.92
0.97
2.42
2.69
2.05
0.89
0.22
0.45
77.78
20220225
0.09
4.35
2.67
1.57
1.22
1.62
0.95
0.94
2.44
2.69
1.91
0.81
0.34
0.59
77.72
20220218
0.09
4.34
2.68
1.59
1.22
1.60
0.96
0.94
2.49
2.62
2.00
0.75
0.48
0.61
77.56
20220211
0.09
4.34
2.68
1.60
1.20
1.61
0.98
0.95
2.52
2.66
1.94
0.85
0.48
0.46
77.57
20220126
0.09
4.33
2.69
1.60
1.19
1.63
0.98
0.96
2.45
2.61
2.03
0.92
0.35
0.48
77.62
20220121
0.09
4.34
2.65
1.56
1.21
1.60
1.00
0.94
2.42
2.71
1.97
0.97
0.35
0.31
77.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
20.95
22.60
22.75
20.85
1.65
21.56
6,106
-
2022-07
25.75
20.95
25.95
20.25
-4.80
23.60
28,667
4.86
2022-06
28.65
25.75
29.25
25.60
-1.30
27.63
18,196
3.08
2022-05
30.05
28.80
30.05
27.50
-1.30
28.78
13,053
2.21
2022-04
31.30
30.10
31.95
29.50
-1.45
30.50
17,645
2.99
2022-03
28.75
31.55
31.80
28.40
2.80
29.90
38,900
6.59
2022-02
28.30
28.75
29.55
28.30
0.50
29.01
6,532
1.11
2022-01
30.40
28.25
31.45
28.15
-1.40
29.19
15,585
2.64
2021-12
28.15
29.65
29.75
28.05
1.40
28.57
10,397
1.76
2021-11
28.00
28.25
29.70
27.75
0.05
28.58
15,181
2.57
2021-10
27.25
28.05
28.50
26.00
0.60
27.51
14,565
2.47
2021-09
28.00
27.45
28.15
26.50
-0.65
27.30
14,649
2.48
2021-08
28.45
28.10
30.40
25.90
-0.90
27.86
39,434
6.68
2021-07
29.75
30.05
41.70
29.40
0.80
32.17
181,768
30.79
2021-06
25.90
29.25
29.95
25.30
3.35
26.85
38,163
6.46
2021-05
24.05
25.90
28.50
23.55
1.70
25.34
40,695
6.89
2021-04
23.75
24.20
24.55
23.60
0.30
23.91
9,412
1.59
2021-03
23.05
23.80
24.70
23.00
0.90
24.04
15,839
2.68
2021-02
21.25
22.90
23.50
21.10
1.85
22.15
5,166
0.88
2021-01
22.70
21.20
23.00
21.10
-1.95
22.24
7,429
1.26
2020-12
22.55
22.70
22.90
21.90
0.15
22.32
8,409
1.42
2020-11
20.20
22.55
22.85
15.70
1.95
21.54
8,171
1.38
2020-10
20.25
20.25
21.20
20.15
0.00
20.56
3,157
0.53
2020-09
20.05
20.25
21.20
19.90
0.20
20.48
9,030
1.53
2020-08
18.75
20.05
20.20
18.40
1.30
19.47
9,353
1.58
2020-07
18.75
18.75
19.70
18.55
0.10
18.90
6,463
1.09
2020-06
19.10
18.65
19.90
18.50
0.45
19.26
9,111
1.54
2020-05
18.25
19.05
19.25
17.80
0.70
18.81
4,840
0.82
2020-04
17.10
18.35
18.40
16.80
1.25
17.56
5,445
0.92
2020-03
19.90
17.10
20.10
15.35
-2.90
17.90
10,531
1.78
2020-02
19.40
20.00
20.50
19.20
0.35
19.98
5,228
0.89
2020-01
19.85
19.65
20.10
19.40
-0.20
19.96
4,371
0.74
2019-12
19.05
19.85
19.95
19.00
0.75
19.46
5,493
0.93
2019-11
18.35
19.10
19.30
18.30
0.75
18.83
4,301
0.73
2019-10
18.10
18.35
18.45
18.00
0.25
18.23
2,130
-
2019-09
17.90
18.10
18.25
17.80
0.25
18.06
2,183
-
2019-08
17.80
17.85
17.95
17.50
0.00
17.83
2,704
-
2019-07
17.95
17.85
18.00
17.70
-0.05
17.86
4,576
0.78
2019-06
18.60
17.90
18.75
17.75
0.00
18.26
8,547
1.45
2019-05
17.80
18.60
18.80
17.70
0.80
18.10
5,226
0.89
2019-04
17.80
17.80
18.00
17.60
0.00
17.84
3,986
0.68
2019-03
17.80
17.80
18.40
17.55
0.00
17.90
5,131
0.87
2019-02
17.60
17.80
17.90
17.50
0.20
17.70
1,956
-
2019-01
17.00
17.60
17.65
16.85
0.55
17.30
1,914
-
2018-12
17.10
17.05
17.30
16.40
0.05
16.96
3,431
0.58
2018-11
16.65
17.00
17.25
16.55
0.35
16.97
2,056
-
2018-10
18.15
16.65
18.30
16.30
-1.45
17.20
4,703
0.80
2018-09
17.70
18.15
18.50
17.40
0.45
17.93
5,490
0.93
2018-08
19.10
17.70
19.30
17.45
-1.40
18.68
8,495
1.44
2018-07
20.95
19.10
21.25
19.00
0.15
20.47
8,873
1.58
2018-06
20.90
20.90
21.30
20.60
0.05
21.04
13,934
2.48
2018-05
18.95
20.85
21.90
18.85
1.90
20.08
20,306
3.61
2018-04
19.00
18.95
19.30
18.75
0.00
18.98
8,565
1.52
2018-03
17.85
18.95
19.15
17.65
1.00
18.28
12,047
2.14
2018-02
17.85
17.95
18.00
16.80
0.20
17.54
4,991
0.89
2018-01
17.55
17.75
18.20
17.50
0.25
17.90
8,414
1.50
2017-12
17.35
17.50
17.70
17.25
0.15
17.41
8,095
1.44
2017-11
15.70
17.35
18.90
15.55
1.65
16.94
21,610
3.84
2017-10
15.20
15.70
15.70
15.15
0.50
15.43
2,559
-
2017-09
15.30
15.20
15.45
14.95
-0.05
15.30
3,558
0.63
2017-08
14.75
15.25
15.40
14.35
0.50
14.91
4,968
0.88
2017-07
14.75
14.75
14.80
14.60
0.00
14.70
1,813
-
2017-06
14.65
14.75
15.05
14.35
0.75
14.65
3,726
0.66
2017-05
14.35
14.65
14.65
14.20
0.30
14.46
1,328
-
2017-04
14.55
14.35
14.65
14.20
-0.15
14.43
1,174
-
2017-03
15.15
14.50
15.55
14.40
-0.65
15.10
5,948
1.06
2017-02
14.80
15.15
15.35
14.65
0.45
15.11
3,319
0.59
2017-01
14.85
14.70
15.00
14.60
-0.15
14.84
763
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
18.20△0.15
2809 京城銀
35.90▽-0.05
2812 台中銀
13.50△0.15
2816 旺旺保
16.20▽-0.15
2820 華票
15.95▽-0.05
2823 中壽
±
2832 台產
19.90△0.20
2834 臺企銀
12.55△0.20
2836 高雄銀
13.45△0.10
2838 聯邦銀
13.45△0.10
2845 遠東銀
11.70±0.00
2849 安泰銀
14.40±0.00
2850 新產
52.10▽-0.10
2851 中再保
22.60△0.45
2852 第一保
14.65△0.05
2855 統一證
16.50±0.00
2867 三商壽
6.29△0.03
2880 華南金
24.35△0.45
2881 富邦金
58.20△0.30
2882 國泰金
46.40△0.30
2883 開發金
13.55△0.15
2884 玉山金
28.15△0.05
2885 元大金
20.75△0.10
2886 兆豐金
37.20△0.30
2887 台新金
16.45△0.55
2888 新光金
8.80△0.07
2889 國票金
13.45△0.25
2890 永豐金
16.90±0.00
2891 中信金
23.55△0.25
2892 第一金
26.30△0.40
2897 王道銀行
8.31△0.06
5876 上海銀
52.80△0.70
5880 合庫金
27.20±0.00
6005 群益證
11.60±0.00
6024 群益期
36.05▽-0.10