神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250502	800,389	32,338	24.75	542,607	67.79	111	38	14	11	48	62.88	26.65
20250425	800,389	32,390	24.71	542,286	67.75	111	40	14	10	47	62.81	25.75
20250418	800,389	32,348	24.74	541,320	67.63	108	38	14	9	47	62.96	25.45
20250411	800,389	32,087	24.94	541,835	67.70	108	40	13	8	47	63.11	25.60
20250402	800,389	31,081	25.75	549,072	68.60	113	37	16	9	51	63.87	27.45
20250328	800,389	30,948	25.86	549,794	68.69	114	38	16	9	51	63.90	27.70
20250321	800,389	30,857	25.94	549,288	68.63	113	38	14	10	51	63.88	28.45
20250314	800,389	30,798	25.99	550,161	68.74	114	39	14	10	51	63.90	28.40
20250307	800,389	30,906	25.90	545,743	68.18	112	36	16	12	48	63.19	27.50
20250227	800,389	31,182	25.67	542,984	67.84	110	37	18	8	47	63.09	27.05
20250221	800,389	31,435	25.46	541,729	67.68	111	38	20	8	45	62.65	26.90
20250214	800,389	31,560	25.36	541,766	67.69	113	45	16	7	45	62.69	26.20
20250207	800,389	31,674	25.27	543,104	67.86	117	44	21	7	45	62.53	25.65
20250122	800,389	31,647	25.29	543,326	67.88	117	45	19	7	46	62.66	25.60
20250117	800,389	31,660	25.28	542,998	67.84	115	44	18	7	46	62.75	25.60
20250110	800,389	31,637	25.30	544,505	68.03	117	43	19	8	47	62.85	25.75
20250103	800,389	31,792	25.18	544,267	68.00	116	42	19	8	47	62.86	25.95
20241227	800,389	31,868	25.12	545,220	68.12	118	43	19	8	48	62.91	25.90
20241220	800,389	31,892	25.10	544,330	68.01	116	40	19	9	48	62.90	25.60
20241213	800,389	31,872	25.11	545,351	68.14	117	40	20	8	49	63.06	25.85
20241206	800,389	31,885	25.10	546,691	68.30	117	38	20	10	49	63.17	26.35
20241129	800,389	31,919	25.08	546,246	68.25	116	40	18	12	46	62.91	25.80
20241122	800,389	32,127	24.91	545,700	68.18	114	36	21	11	46	62.89	25.80
20241115	800,389	32,108	24.93	544,537	68.03	111	33	20	12	46	62.91	25.70
20241108	800,389	31,633	25.30	549,477	68.65	111	32	22	11	46	63.49	25.85
20241101	800,389	31,243	25.62	552,162	68.99	113	34	21	10	48	63.90	27.05
20241025	800,389	30,977	25.84	552,495	69.03	110	32	16	13	49	64.13	27.00
20241018	800,389	30,923	25.88	549,942	68.71	109	32	17	12	48	63.84	27.20
20241011	800,389	31,068	25.76	547,351	68.39	108	33	19	9	47	63.64	25.75
20241004	800,389	31,142	25.70	547,062	68.35	108	33	19	9	47	63.61	25.95
20240927	800,389	31,203	25.65	545,979	68.21	107	32	19	10	46	63.41	25.85
20240920	800,389	31,236	25.62	546,409	68.27	108	32	20	13	43	63.06	25.65
20240913	800,389	31,189	25.66	546,558	68.29	108	32	21	13	42	63.01	25.15
20240906	800,389	30,962	25.85	550,024	68.72	103	24	22	12	45	63.97	26.20
20240830	800,389	30,820	25.97	555,465	69.40	107	31	16	15	45	64.42	27.70
20240823	800,389	30,608	26.15	557,263	69.62	103	26	20	13	44	64.84	27.65
20240816	800,389	30,669	26.10	555,116	69.36	101	30	18	11	42	64.69	25.75
20240809	800,389	30,752	26.03	555,628	69.42	102	32	19	12	39	64.40	25.80
20240802	800,389	30,657	26.11	557,920	69.71	100	29	19	11	41	64.96	26.20
20240726	800,389	30,676	26.09	559,004	69.84	100	29	18	11	42	65.19	26.30
20240719	800,389	30,844	25.95	559,410	69.89	101	29	18	10	44	65.41	26.95
20240712	800,389	31,687	25.26	552,534	69.03	97	31	16	9	41	64.69	27.45
20240705	800,389	31,977	25.03	551,692	68.93	96	32	16	8	40	64.64	25.80
20240628	800,389	31,922	25.07	553,057	69.10	94	32	15	10	37	64.63	25.90
20240621	800,389	31,843	25.14	556,520	69.53	91	29	16	9	37	65.30	26.45
20240614	800,389	31,783	25.18	559,537	69.91	91	30	15	8	38	65.86	26.20
20240607	800,389	31,012	25.81	565,509	70.65	89	26	14	8	41	66.94	28.20
20240531	800,389	30,617	26.14	569,318	71.13	90	29	13	5	43	67.68	27.60
20240524	800,389	30,265	26.45	571,186	71.36	90	27	14	5	44	67.92	27.40
20240517	800,389	29,849	26.81	579,094	72.35	93	23	14	9	47	68.77	28.25
20240510	800,389	29,120	27.49	584,024	72.97	94	25	13	6	50	69.67	28.45
20240503	800,389	29,533	27.10	578,782	72.31	89	22	14	8	45	68.88	27.50
20240426	800,389	29,620	27.02	578,339	72.26	90	24	15	9	42	68.48	27.05
20240419	800,389	29,734	26.92	572,579	71.54	85	24	13	7	41	68.21	25.00
20240412	800,389	29,650	26.99	574,617	71.79	84	24	13	7	40	68.43	25.20
20240403	800,389	29,424	27.20	573,145	71.61	83	26	10	5	42	68.60	24.55
20240329	800,389	29,446	27.18	573,741	71.68	83	26	10	5	42	68.70	24.75
20240322	800,389	29,586	27.05	573,943	71.71	81	25	10	4	42	68.87	24.70
20240315	800,389	29,664	26.98	573,045	71.60	78	22	10	6	40	68.75	24.30
20240308	800,389	29,658	26.99	568,897	71.08	81	25	15	4	37	67.83	22.65
20240301	800,389	29,818	26.84	568,875	71.07	83	29	11	8	35	67.50	22.35
20240223	800,389	29,845	26.82	567,804	70.94	81	26	12	9	34	67.36	22.65
20240216	800,389	29,851	26.81	568,087	70.98	80	25	10	10	35	67.50	22.70
20240205	800,389	29,874	26.79	568,300	71.00	80	24	12	8	36	67.62	22.60
20240202	800,389	29,842	26.82	569,285	71.13	81	25	11	8	37	67.81	22.70
20240126	800,389	29,924	26.75	568,898	71.08	81	25	13	7	36	67.64	22.60
20240119	800,389	30,001	26.68	568,550	71.03	81	25	13	8	35	67.47	22.55
20240112	800,389	29,980	26.70	568,372	71.01	80	26	11	5	38	67.93	22.85
20240105	800,389	29,957	26.72	569,700	71.18	82	26	12	6	38	67.93	22.95
20231229	800,389	29,925	26.75	569,394	71.14	82	26	12	7	37	67.76	23.05
20231222	800,389	29,974	26.70	568,849	71.07	82	26	13	6	37	67.72	23.00
20231215	800,389	30,032	26.65	568,184	70.99	82	27	12	7	36	67.52	23.25
20231208	800,389	30,019	26.66	567,444	70.90	80	25	12	6	37	67.64	22.95
20231201	800,389	29,992	26.69	568,535	71.03	83	29	14	5	35	67.46	23.10
20231124	800,389	30,056	26.63	567,357	70.89	80	26	12	6	36	67.60	22.90
20231117	800,389	30,027	26.66	567,695	70.93	81	27	14	4	36	67.62	22.75
20231110	800,389	29,955	26.72	567,096	70.85	79	26	13	3	37	67.76	23.25
20231103	800,389	30,032	26.65	567,728	70.93	80	26	12	5	37	67.73	22.90
20231027	800,389	30,122	26.57	567,509	70.90	79	26	12	4	37	67.85	23.00
20231020	800,389	30,226	26.48	566,018	70.72	77	24	13	6	34	67.43	22.55
20231013	800,389	30,297	26.42	565,427	70.64	78	26	13	6	33	67.27	22.75
20231006	800,389	30,321	26.40	565,217	70.62	77	25	13	6	33	67.29	22.85
20230928	800,389	30,359	26.36	566,370	70.76	78	25	13	8	32	67.18	23.30
20230922	800,389	30,380	26.35	565,601	70.67	76	21	18	4	33	67.36	23.45
20230915	800,389	30,379	26.35	566,238	70.75	76	21	16	5	34	67.52	23.95
20230908	800,389	30,466	26.27	565,981	70.71	78	24	14	7	33	67.23	23.45
20230901	800,389	30,419	26.31	567,360	70.89	79	24	13	11	31	67.08	23.40
20230825	800,389	30,335	26.38	568,677	71.05	75	21	12	6	36	68.05	23.40
20230818	800,389	30,306	26.41	569,153	71.11	75	21	12	7	35	67.99	23.30
20230811	800,389	30,415	26.32	568,228	70.99	74	19	12	8	35	67.90	25.00
20230804	800,389	30,651	26.11	567,341	70.88	77	20	14	8	35	67.55	23.65
20230728	800,389	30,806	25.98	567,475	70.90	77	24	12	7	34	67.56	24.40
20230721	800,389	30,946	25.86	565,752	70.68	75	24	12	7	32	67.37	22.85
20230714	800,389	31,101	25.74	566,041	70.72	76	24	15	6	31	67.27	22.00
20230707	800,389	31,390	25.50	563,922	70.46	75	25	15	6	29	66.97	20.95
20230630	800,389	31,569	25.35	565,003	70.59	77	27	16	5	29	67.03	21.20
20230621	800,389	31,682	25.26	565,247	70.62	76	25	16	6	29	67.03	21.00
20230616	800,389	31,748	25.21	566,052	70.72	77	27	16	5	29	67.13	20.90
20230609	800,389	31,865	25.12	568,031	70.97	78	27	14	6	31	67.44	21.05
20230602	800,389	32,206	24.85	563,496	70.40	74	24	12	8	30	67.00	20.20
20230526	800,389	32,331	24.76	564,905	70.58	74	25	11	8	30	67.22	19.75
20230519	800,389	32,233	24.83	570,426	71.27	75	23	13	8	31	67.88	19.50
20230512	800,389	32,234	24.83	572,992	71.59	72	22	11	8	31	68.39	19.50
20230505	800,389	31,995	25.02	576,788	72.06	71	23	13	6	29	68.91	18.65
20230428	800,389	32,218	24.84	576,504	72.03	70	24	11	6	29	68.92	18.20
20230421	800,389	32,200	24.86	579,197	72.36	74	26	14	4	30	69.13	18.15
20230414	800,389	32,468	24.65	579,756	72.43	72	24	13	5	30	69.26	18.35
20230407	800,389	32,643	24.52	579,552	72.41	71	26	10	5	30	69.37	17.65
20230331	800,389	32,650	24.51	579,662	72.42	71	26	10	5	30	69.38	17.70
20230324	800,389	32,539	24.60	581,412	72.64	73	26	12	5	30	69.47	17.65
20230317	800,389	32,531	24.60	582,012	72.72	71	24	13	3	31	69.77	17.30
20230310	800,389	32,491	24.63	586,480	73.27	78	29	14	7	28	69.46	17.85
20230303	800,389	32,551	24.59	585,718	73.18	76	26	16	5	29	69.65	18.40
20230224	800,389	32,329	24.76	586,256	73.25	75	24	15	6	30	69.81	18.55
20230217	800,389	32,298	24.78	588,187	73.49	74	26	12	5	31	70.27	18.50
20230210	800,389	32,324	24.76	589,491	73.65	74	26	10	5	33	70.59	18.40
20230203	800,389	32,759	24.43	590,201	73.74	75	27	9	6	33	70.61	18.65
20230117	800,389	33,278	24.05	591,776	73.94	77	29	12	5	31	70.48	17.90
20230113	800,389	33,961	23.57	591,975	73.96	75	24	12	7	32	70.65	17.50
20230106	800,389	34,715	23.06	594,549	74.28	71	27	7	3	34	71.64	17.05
20221230	800,389	36,196	22.11	598,249	74.74	70	26	8	1	35	72.32	17.00
20221223	590,389	23,428	25.20	453,302	76.78	32	11	1	3	17	75.34	18.45
20221216	590,389	23,180	25.47	454,741	77.02	34	12	2	2	18	75.51	18.70
20221209	590,389	22,940	25.74	455,168	77.10	35	13	2	2	18	75.48	18.95
20221202	590,389	22,762	25.94	455,272	77.11	34	12	3	2	17	75.46	19.30
20221125	590,389	22,535	26.20	454,010	76.90	32	12	2	2	16	75.36	19.15
20221118	590,389	21,835	27.04	456,643	77.35	36	14	4	1	17	75.54	17.60
20221111	590,389	21,557	27.39	458,193	77.61	36	13	4	2	17	75.71	18.05
20221104	590,389	21,353	27.65	457,738	77.53	34	10	4	3	17	75.78	18.25
20221028	590,389	21,275	27.75	458,448	77.65	35	11	4	2	18	75.93	17.85
20221021	590,389	21,248	27.79	458,973	77.74	34	11	2	2	19	76.27	18.20
20221014	590,389	21,191	27.86	459,698	77.86	34	10	2	3	19	76.31	18.95
20221007	590,389	21,213	27.83	459,884	77.90	34	10	2	3	19	76.34	19.95
20220930	590,389	21,220	27.82	460,330	77.97	34	10	2	3	19	76.41	20.20
20220923	590,389	21,253	27.78	460,334	77.97	34	10	2	3	19	76.41	20.55
20220916	590,389	21,246	27.79	460,217	77.95	34	10	2	3	19	76.39	20.90
20220908	590,389	21,272	27.75	460,463	77.99	35	11	3	1	20	76.55	20.95
20220902	590,389	21,267	27.76	459,949	77.91	34	9	4	1	20	76.54	21.20
20220826	590,389	21,226	27.81	459,812	77.88	33	8	3	1	21	76.69	21.45
20220819	590,389	21,192	27.86	459,668	77.86	33	8	2	1	22	76.80	21.40
20220812	590,389	21,186	27.87	460,134	77.94	34	8	3	2	21	76.58	22.15
20220805	590,389	21,219	27.82	459,927	77.90	36	10	3	3	20	76.25	21.60
20220729	590,389	21,241	27.79	460,209	77.95	37	11	3	3	20	76.23	20.95
20220722	590,389	21,254	27.78	459,774	77.88	37	10	4	4	19	75.97	21.10
20220715	590,389	21,724	27.18	457,713	77.53	35	8	5	3	19	75.83	25.10
20220708	590,389	21,718	27.18	458,277	77.62	36	9	5	3	19	75.83	25.10
20220701	590,389	21,696	27.21	458,470	77.66	36	9	4	4	19	75.81	25.45
20220624	590,389	21,597	27.34	459,624	77.85	38	10	4	5	19	75.81	26.50
20220617	590,389	21,575	27.36	460,824	78.05	38	9	4	5	20	76.08	26.70
20220610	590,389	21,336	27.67	460,420	77.99	38	10	4	3	21	76.20	29.00
20220602	590,389	21,251	27.78	461,582	78.18	40	10	5	6	19	75.83	28.85
20220527	590,389	21,170	27.89	462,016	78.26	40	9	6	5	20	76.04	28.40
20220520	590,389	21,055	28.04	462,549	78.35	40	9	5	6	20	76.10	29.05
20220513	590,389	21,060	28.03	463,188	78.45	41	10	6	4	21	76.31	28.35
20220506	590,389	20,824	28.35	464,860	78.74	40	8	6	3	23	76.91	29.45
20220429	590,389	20,729	28.48	465,220	78.80	41	9	5	4	23	76.85	30.10
20220422	590,389	20,636	28.61	465,190	78.79	43	12	4	5	22	76.51	30.40
20220415	590,389	20,548	28.73	466,260	78.98	44	12	4	4	24	76.89	30.20
20220408	590,389	20,513	28.78	467,855	79.25	45	13	4	3	25	77.27	31.40
20220401	590,389	20,490	28.81	468,386	79.34	45	13	4	4	24	77.18	31.50
20220325	590,389	20,334	29.03	467,443	79.18	41	10	5	5	21	76.97	30.35
20220318	590,389	20,319	29.06	468,855	79.41	40	12	3	3	22	77.60	30.15
20220311	590,389	20,310	29.07	468,008	79.27	38	11	2	3	22	77.70	29.00
20220304	590,389	20,114	29.35	468,478	79.35	38	11	2	3	22	77.78	29.55
20220225	590,389	20,096	29.38	469,272	79.49	38	10	3	4	21	77.72	28.75
20220218	590,389	20,050	29.45	468,837	79.41	37	9	4	4	20	77.56	29.20
20220211	590,389	20,058	29.43	468,641	79.38	37	10	4	3	20	77.58	29.05
20220126	590,389	20,036	29.47	468,696	79.39	37	11	3	3	20	77.62	28.25
20220121	590,389	19,999	29.52	469,083	79.45	38	12	3	2	21	77.81	28.65
20220114	590,389	19,928	29.63	469,585	79.54	37	11	3	2	21	77.96	29.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250502	0.11	4.92	3.69	2.39	2.01	2.52	1.86	1.46	4.65	4.34	4.19	2.38	1.24	1.27	62.88
20250425	0.11	4.94	3.69	2.39	1.98	2.52	1.89	1.47	4.58	4.41	4.21	2.51	1.24	1.18	62.81
20250418	0.11	4.92	3.68	2.41	1.98	2.52	1.86	1.51	4.54	4.46	4.31	2.36	1.24	1.05	62.96
20250411	0.11	4.88	3.65	2.37	1.94	2.46	1.83	1.54	4.51	4.48	4.48	2.51	1.16	0.91	63.11
20250402	0.11	4.68	3.49	2.30	1.91	2.45	1.73	1.50	4.38	4.51	4.30	2.32	1.40	1.00	63.87
20250328	0.11	4.64	3.47	2.32	1.88	2.47	1.73	1.47	4.45	4.35	4.36	2.35	1.41	1.02	63.90
20250321	0.11	4.62	3.46	2.31	1.91	2.46	1.70	1.47	4.45	4.34	4.50	2.38	1.24	1.12	63.87
20250314	0.11	4.61	3.46	2.31	1.87	2.42	1.73	1.45	4.53	4.27	4.45	2.45	1.24	1.13	63.89
20250307	0.11	4.62	3.51	2.37	1.91	2.45	1.83	1.43	4.53	4.58	4.42	2.21	1.41	1.35	63.19
20250227	0.11	4.68	3.55	2.40	1.93	2.49	1.86	1.45	4.59	4.49	4.55	2.24	1.61	0.89	63.08
20250221	0.11	4.73	3.59	2.45	1.94	2.50	1.87	1.52	4.60	4.53	4.43	2.33	1.78	0.90	62.65
20250214	0.11	4.76	3.62	2.45	1.96	2.50	1.91	1.51	4.61	4.47	4.35	2.77	1.43	0.78	62.68
20250207	0.11	4.79	3.64	2.47	1.98	2.50	1.91	1.49	4.61	4.46	4.12	2.69	1.84	0.78	62.52
20250122	0.11	4.78	3.63	2.49	1.96	2.50	1.92	1.46	4.61	4.48	4.12	2.73	1.70	0.78	62.65
20250117	0.11	4.78	3.62	2.50	1.94	2.50	1.92	1.45	4.63	4.54	4.11	2.71	1.59	0.78	62.74
20250110	0.11	4.78	3.60	2.47	1.95	2.50	1.87	1.50	4.58	4.53	4.02	2.59	1.68	0.89	62.85
20250103	0.11	4.81	3.63	2.49	1.95	2.49	1.86	1.47	4.63	4.60	3.90	2.53	1.70	0.89	62.86
20241227	0.11	4.82	3.63	2.50	1.96	2.48	1.88	1.46	4.66	4.57	3.74	2.60	1.71	0.89	62.90
20241220	0.11	4.82	3.64	2.49	1.95	2.50	1.85	1.43	4.68	4.53	3.93	2.43	1.67	0.99	62.89
20241213	0.11	4.82	3.63	2.49	1.92	2.50	1.87	1.39	4.61	4.48	3.98	2.42	1.77	0.87	63.06
20241206	0.11	4.83	3.61	2.48	1.91	2.52	1.80	1.43	4.68	4.30	3.96	2.28	1.74	1.10	63.16
20241129	0.11	4.82	3.61	2.48	1.92	2.50	1.84	1.40	4.67	4.42	3.92	2.38	1.60	1.34	62.90
20241122	0.11	4.87	3.64	2.50	1.93	2.50	1.83	1.42	4.66	4.40	3.90	2.16	1.87	1.25	62.88
20241115	0.11	4.86	3.63	2.50	1.92	2.51	1.84	1.42	4.76	4.38	3.99	2.01	1.75	1.35	62.90
20241108	0.11	4.77	3.55	2.43	1.90	2.43	1.83	1.32	4.63	4.22	4.10	1.99	1.92	1.24	63.48
20241101	0.11	4.69	3.54	2.37	1.85	2.39	1.74	1.43	4.50	4.24	4.09	2.08	1.86	1.13	63.89
20241025	0.11	4.64	3.50	2.35	1.85	2.36	1.76	1.42	4.47	4.22	4.23	2.02	1.41	1.46	64.12
20241018	0.11	4.62	3.53	2.38	1.81	2.33	1.81	1.43	4.61	4.40	4.19	1.98	1.50	1.36	63.84
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	26.35	25.85	26.75	25.00	-0.40	25.96
2025-04	27.25	26.25	27.70	24.00	-0.90	25.72
2025-03	27.00	27.15	29.00	26.95	0.10	28.06
2025-02	25.60	27.05	27.50	25.40	1.45	26.29
2025-01	25.80	25.60	26.25	25.20	-0.25	25.72
2024-12	25.80	25.85	26.40	25.55	0.05	25.92
2024-11	26.60	25.80	27.15	25.20	-0.85	25.98
2024-10	26.05	26.65	27.60	25.70	0.65	26.63
2024-09	27.60	26.00	27.60	25.05	-1.70	25.82
2024-08	26.65	27.70	28.00	24.05	1.15	26.23
2024-07	25.90	26.55	27.80	25.40	0.65	26.53
2024-06	27.75	25.90	28.30	25.85	-0.55	26.84
2024-05	27.10	27.60	30.00	27.05	0.50	28.07
2024-04	24.95	27.10	27.65	24.05	2.35	25.65
2024-03	22.45	24.75	25.10	22.25	2.30	23.99
2024-02	22.85	22.45	22.95	22.30	-0.60	22.73
2024-01	23.05	23.05	23.05	22.15	0.00	22.71
2023-12	23.15	23.05	23.35	22.70	-0.10	23.00
2023-11	22.50	23.15	23.25	22.40	0.70	22.88
2023-10	23.30	22.45	23.35	22.15	-0.85	22.79
2023-09	23.35	23.30	24.35	23.05	-0.20	23.58
2023-08	24.10	23.50	25.30	22.85	-0.50	23.74
2023-07	21.30	24.00	25.25	20.75	2.80	22.35
2023-06	20.35	21.20	21.60	20.00	0.95	20.92
2023-05	18.25	20.25	20.50	18.15	2.05	19.57
2023-04	17.70	18.20	18.65	17.55	0.50	18.14
2023-03	18.55	17.70	18.55	17.05	-0.85	17.78
2023-02	18.10	18.55	18.90	18.00	0.45	18.49
2023-01	17.00	18.10	18.20	16.75	1.10	17.36
2022-12	19.20	17.00	19.50	16.65	-2.20	18.53
2022-11	17.80	19.20	19.75	17.30	1.60	18.30
2022-10	19.90	17.80	20.15	17.65	-2.40	18.83
2022-09	21.20	20.20	21.25	19.85	-1.10	20.74
2022-08	20.95	21.30	22.75	20.85	0.35	21.54
2022-07	25.75	20.95	25.95	20.25	-4.80	23.60
2022-06	28.65	25.75	29.25	25.60	-1.30	27.63
2022-05	30.05	28.80	30.05	27.50	-1.30	28.78
2022-04	31.30	30.10	31.95	29.50	-1.45	30.50
2022-03	28.75	31.55	31.80	28.40	2.80	29.90
2022-02	28.30	28.75	29.55	28.30	0.50	29.01
2022-01	30.40	28.25	31.45	28.15	-1.40	29.19
2021-12	28.15	29.65	29.75	28.05	1.40	28.57
2021-11	28.00	28.25	29.70	27.75	0.05	28.58
2021-10	27.25	28.05	28.50	26.00	0.60	27.51
2021-09	28.00	27.45	28.15	26.50	-0.65	27.30
2021-08	28.45	28.10	30.40	25.90	-0.90	27.86
2021-07	29.75	30.05	41.70	29.40	0.80	32.17
2021-06	25.90	29.25	29.95	25.30	3.35	26.85
2021-05	24.05	25.90	28.50	23.55	1.70	25.34
2021-04	23.75	24.20	24.55	23.60	0.30	23.91
2021-03	23.05	23.80	24.70	23.00	0.90	24.04
2021-02	21.25	22.90	23.50	21.10	1.85	22.15
2021-01	22.70	21.20	23.00	21.10	-1.95	22.24
2020-12	22.55	22.70	22.90	21.90	0.15	22.32
2020-11	20.20	22.55	22.85	15.70	1.95	21.54
2020-10	20.25	20.25	21.20	20.15	0.00	20.56
2020-09	20.05	20.25	21.20	19.90	0.20	20.48
2020-08	18.75	20.05	20.20	18.40	1.30	19.47
2020-07	18.75	18.75	19.70	18.55	0.10	18.90
2020-06	19.10	18.65	19.90	18.50	0.45	19.26
2020-05	18.25	19.05	19.25	17.80	0.70	18.81
2020-04	17.10	18.35	18.40	16.80	1.25	17.56
2020-03	19.90	17.10	20.10	15.35	-2.90	17.90
2020-02	19.40	20.00	20.50	19.20	0.35	19.98
2020-01	19.85	19.65	20.10	19.40	-0.20	19.96
2019-12	19.05	19.85	19.95	19.00	0.75	19.46
2019-11	18.35	19.10	19.30	18.30	0.75	18.83
2019-10	18.10	18.35	18.45	18.00	0.25	18.23
2019-09	17.90	18.10	18.25	17.80	0.25	18.06
2019-08	17.80	17.85	17.95	17.50	0.00	17.83
2019-07	17.95	17.85	18.00	17.70	-0.05	17.86
2019-06	18.60	17.90	18.75	17.75	0.00	18.26
2019-05	17.80	18.60	18.80	17.70	0.80	18.10
2019-04	17.80	17.80	18.00	17.60	0.00	17.84
2019-03	17.80	17.80	18.40	17.55	0.00	17.90
2019-02	17.60	17.80	17.90	17.50	0.20	17.70
2019-01	17.00	17.60	17.65	16.85	0.55	17.30
2018-12	17.10	17.05	17.30	16.40	0.05	16.96
2018-11	16.65	17.00	17.25	16.55	0.35	16.97
2018-10	18.15	16.65	18.30	16.30	-1.45	17.20
2018-09	17.70	18.15	18.50	17.40	0.45	17.93
2018-08	19.10	17.70	19.30	17.45	-1.40	18.68
2018-07	20.95	19.10	21.25	19.00	0.15	20.47
2018-06	20.90	20.90	21.30	20.60	0.05	21.04
2018-05	18.95	20.85	21.90	18.85	1.90	20.08
2018-04	19.00	18.95	19.30	18.75	0.00	18.98
2018-03	17.85	18.95	19.15	17.65	1.00	18.28
2018-02	17.85	17.95	18.00	16.80	0.20	17.54
2018-01	17.55	17.75	18.20	17.50	0.25	17.90
2017-12	17.35	17.50	17.70	17.25	0.15	17.41
2017-11	15.70	17.35	18.90	15.55	1.65	16.94
2017-10	15.20	15.70	15.70	15.15	0.50	15.43
2017-09	15.30	15.20	15.45	14.95	-0.05	15.30
2017-08	14.75	15.25	15.40	14.35	0.50	14.91
2017-07	14.75	14.75	14.80	14.60	0.00	14.70
2017-06	14.65	14.75	15.05	14.35	0.75	14.65
2017-05	14.35	14.65	14.65	14.20	0.30	14.46
2017-04	14.55	14.35	14.65	14.20	-0.15	14.43
2017-03	15.15	14.50	15.55	14.40	-0.65	15.10
2017-02	14.80	15.15	15.35	14.65	0.45	15.11
2017-01	14.85	14.70	15.00	14.60	-0.15	14.84
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平