神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	14,833,378	481,722	30.79	12,152,965	81.93	835	188	126	52	469	80.41	40.00
20260522	14,833,378	482,566	30.74	12,155,705	81.95	837	189	124	58	466	80.40	39.90
20260515	14,833,378	486,451	30.49	12,124,453	81.74	843	192	129	57	465	80.16	39.40
20260508	14,833,378	488,453	30.37	12,118,303	81.70	845	193	131	56	465	80.11	40.20
20260430	14,833,378	489,081	30.33	12,124,196	81.74	845	199	123	59	464	80.15	39.10
20260424	14,833,378	492,190	30.14	12,105,963	81.61	842	192	124	60	466	80.05	39.55
20260417	14,833,378	494,010	30.03	12,093,379	81.53	841	195	125	60	461	79.95	39.50
20260410	14,833,378	496,055	29.90	12,084,472	81.47	840	193	125	61	461	79.89	39.85
20260402	14,833,378	497,323	29.83	12,076,127	81.41	839	192	125	63	459	79.82	39.25
20260327	14,833,378	497,064	29.84	12,077,996	81.42	837	191	127	61	458	79.84	39.10
20260320	14,833,378	496,665	29.87	12,084,691	81.47	834	196	125	58	455	79.89	38.75
20260313	14,833,378	496,437	29.88	12,085,387	81.47	832	195	125	59	453	79.89	38.75
20260306	14,833,378	495,122	29.96	12,096,486	81.55	837	197	119	59	462	79.99	39.30
20260226	14,833,378	494,577	29.99	12,108,554	81.63	837	198	115	61	463	80.08	40.55
20260211	14,833,378	497,815	29.80	12,078,745	81.43	837	198	113	61	465	79.89	40.05
20260206	14,833,378	499,422	29.70	12,072,921	81.39	835	194	114	58	469	79.88	39.80
20260130	14,833,378	497,314	29.83	12,099,042	81.57	832	194	110	58	470	80.07	38.80
20260123	14,833,378	494,980	29.97	12,121,838	81.72	827	191	110	59	467	80.23	39.70
20260116	14,833,378	493,913	30.03	12,135,325	81.81	826	194	111	55	466	80.32	40.90
20260109	14,833,378	494,853	29.98	12,128,408	81.76	827	194	110	57	466	80.27	40.65
20260102	14,833,378	496,016	29.91	12,126,593	81.75	827	192	109	63	463	80.23	40.30
20251226	14,833,378	495,036	29.96	12,139,591	81.84	824	188	109	62	465	80.34	40.60
20251219	14,833,378	495,929	29.91	12,135,034	81.81	826	187	111	61	467	80.32	40.60
20251212	14,833,378	496,103	29.90	12,133,917	81.80	823	186	108	63	466	80.32	41.15
20251205	14,833,378	497,264	29.83	12,128,983	81.77	822	187	110	62	463	80.27	40.85
20251128	14,833,378	497,764	29.80	12,128,951	81.77	825	190	109	63	463	80.26	40.10
20251121	14,833,378	498,530	29.75	12,124,978	81.74	825	187	109	61	468	80.26	39.50
20251114	14,833,378	497,291	29.83	12,140,845	81.85	829	189	111	58	471	80.37	39.90
20251107	14,833,378	496,641	29.87	12,155,556	81.95	827	188	110	58	471	80.47	40.30
20251031	14,833,378	495,977	29.91	12,160,938	81.98	826	186	110	58	472	80.52	40.40
20251023	14,833,378	494,969	29.97	12,175,954	82.08	824	178	115	58	473	80.62	41.55
20251017	14,833,378	495,327	29.95	12,174,795	82.08	824	181	114	59	470	80.60	41.55
20251009	14,833,378	495,776	29.92	12,174,013	82.07	831	181	117	59	474	80.58	42.00
20251003	14,833,378	495,927	29.91	12,174,131	82.07	828	181	115	58	474	80.60	41.80
20250926	14,833,378	496,961	29.85	12,174,134	82.07	830	182	115	59	474	80.59	42.00
20250919	14,833,378	498,197	29.77	12,168,321	82.03	833	183	118	61	471	80.52	41.75
20250912	14,833,378	497,946	29.79	12,165,220	82.01	828	183	113	58	474	80.54	41.55
20250905	14,833,378	499,227	29.71	12,163,084	82.00	829	187	111	61	470	80.50	41.25
20250829	14,833,378	499,708	29.68	12,159,892	81.98	830	184	112	66	468	80.45	40.05
20250822	14,833,378	498,316	29.77	12,163,508	82.00	829	182	113	63	471	80.49	41.05
20250815	14,833,378	498,600	29.75	12,166,345	82.02	827	180	116	61	470	80.52	42.30
20250808	14,833,378	500,470	29.64	12,153,938	81.94	822	179	116	60	467	80.44	40.60
20250801	14,833,378	498,868	29.73	12,174,421	82.07	824	182	113	60	469	80.59	42.65
20250725	14,833,378	500,463	29.64	12,161,025	81.98	831	183	111	59	478	80.51	42.75
20250718	14,833,378	502,607	29.51	12,143,236	81.86	835	184	110	64	477	80.36	42.20
20250711	14,833,378	503,363	29.47	12,140,095	81.84	832	180	111	64	477	80.35	42.50
20250704	14,833,378	506,114	29.31	12,121,222	81.72	829	179	111	60	479	80.25	41.25
20250627	14,833,378	507,932	29.20	12,120,567	81.71	834	181	111	59	483	80.25	41.15
20250620	14,833,378	510,437	29.06	12,089,367	81.50	837	184	110	58	485	80.04	40.35
20250613	14,833,378	512,495	28.94	12,069,431	81.37	848	196	113	58	481	79.85	40.85
20250606	14,833,378	514,259	28.84	12,059,040	81.30	848	195	113	60	480	79.77	40.20
20250529	14,833,378	514,151	28.85	12,065,795	81.34	852	195	115	59	483	79.81	39.65
20250523	14,833,378	514,723	28.82	12,058,273	81.29	844	187	119	59	479	79.77	40.65
20250516	14,833,378	516,760	28.70	12,040,394	81.17	847	189	118	58	482	79.65	40.85
20250509	14,833,378	522,244	28.40	11,999,208	80.89	853	191	117	61	484	79.36	38.95
20250502	14,833,378	524,591	28.28	11,983,531	80.79	846	192	115	58	481	79.28	37.60
20250425	14,833,378	523,982	28.31	11,986,571	80.81	848	194	115	58	481	79.29	37.45
20250418	14,833,378	523,609	28.33	11,986,692	80.81	847	196	109	61	481	79.29	37.55
20250411	14,833,378	521,147	28.46	12,006,861	80.94	848	197	112	58	481	79.43	38.20
20250402	14,833,378	513,973	28.86	12,014,925	81.00	845	191	106	65	483	79.49	39.50
20250328	14,833,378	515,061	28.80	11,999,259	80.89	843	193	104	66	480	79.38	40.30
20250321	14,833,378	516,828	28.70	11,980,289	80.77	841	190	106	66	479	79.25	39.70
20250314	14,833,378	517,470	28.67	11,970,902	80.70	843	190	107	68	478	79.17	39.65
20250307	14,833,378	517,895	28.64	11,965,187	80.66	844	189	111	64	480	79.15	39.50
20250227	14,833,378	519,243	28.57	11,949,646	80.56	847	189	111	69	478	79.01	39.65
20250221	14,833,378	521,042	28.47	11,935,410	80.46	847	189	112	67	479	78.92	39.40
20250214	14,833,378	521,983	28.42	11,922,937	80.38	843	185	112	70	476	78.83	38.80
20250207	14,833,378	520,541	28.50	11,937,220	80.48	843	188	110	67	478	78.95	38.85
20250122	14,833,378	520,510	28.50	11,939,290	80.49	847	189	114	68	476	78.93	38.70
20250117	14,833,378	520,171	28.52	11,940,371	80.50	850	189	115	65	481	78.96	38.80
20250110	14,833,378	520,864	28.48	11,934,855	80.46	850	188	116	68	478	78.90	38.45
20250103	14,833,378	521,146	28.46	11,933,820	80.45	849	192	112	65	480	78.91	38.40
20241227	14,833,378	519,800	28.54	11,950,573	80.57	849	192	113	65	479	79.02	38.85
20241220	14,833,378	518,853	28.59	11,966,841	80.68	845	191	111	65	478	79.14	38.60
20241213	14,833,378	517,170	28.68	11,984,996	80.80	836	188	108	68	472	79.27	39.45
20241206	14,833,378	516,085	28.74	11,995,996	80.87	849	194	111	69	475	79.30	39.95
20241129	14,833,379	516,647	28.71	11,997,298	80.88	850	194	109	70	477	79.31	39.75
20241122	14,833,378	518,762	28.59	11,982,468	80.78	850	199	113	65	473	79.21	39.75
20241115	14,833,378	520,774	28.48	11,961,340	80.64	848	194	115	64	475	79.08	39.25
20241108	14,833,378	521,327	28.45	11,959,843	80.63	855	198	113	65	479	79.06	39.10
20241101	14,833,378	521,568	28.44	11,953,863	80.59	858	204	114	62	478	79.01	38.65
20241025	14,833,378	522,259	28.40	11,947,748	80.55	851	204	113	62	472	78.98	38.90
20241018	14,833,378	522,436	28.39	11,952,532	80.58	856	204	113	64	475	79.00	39.80
20241011	14,833,378	523,446	28.34	11,947,025	80.54	854	199	117	63	475	78.97	38.80
20241004	14,833,378	522,694	28.38	11,960,103	80.63	857	202	114	67	474	79.03	38.95
20240927	14,833,378	522,675	28.38	11,965,469	80.67	852	201	108	66	477	79.10	39.45
20240920	14,833,378	525,011	28.25	11,953,690	80.59	858	204	109	67	478	79.01	39.35
20240913	14,833,378	527,565	28.12	11,946,530	80.54	865	208	111	65	481	78.94	39.15
20240906	14,401,338	522,476	27.56	11,576,628	80.39	840	209	98	62	471	78.81	38.90
20240830	14,401,338	521,101	27.64	11,594,017	80.51	839	205	100	59	475	78.96	38.95
20240823	14,401,338	521,385	27.62	11,592,886	80.50	836	206	97	61	472	78.95	39.05
20240816	14,401,338	520,142	27.69	11,598,997	80.54	837	206	96	63	472	78.99	39.00
20240809	14,401,338	515,579	27.93	11,630,813	80.76	829	196	99	62	472	79.24	38.85
20240802	14,401,338	506,989	28.41	11,686,116	81.15	828	192	94	63	479	79.65	42.60
20240726	14,401,338	508,704	28.31	11,676,253	81.08	836	197	96	62	481	79.56	42.70
20240719	14,401,338	510,497	28.21	11,658,875	80.96	838	201	94	62	481	79.44	42.25
20240712	14,401,338	512,914	28.08	11,641,267	80.83	840	205	93	64	478	79.29	42.05
20240705	14,401,338	512,156	28.12	11,657,743	80.95	841	200	98	69	474	79.37	42.10
20240628	14,401,338	517,388	27.83	11,613,524	80.64	835	199	98	66	472	79.08	40.40
20240621	14,401,338	519,959	27.70	11,587,478	80.46	838	203	97	67	471	78.88	40.00
20240614	14,401,338	522,169	27.58	11,567,120	80.32	840	203	97	66	474	78.75	39.55
20240607	14,401,338	521,641	27.61	11,572,567	80.36	840	202	97	66	475	78.79	39.35
20240531	14,401,338	518,462	27.78	11,600,518	80.55	840	202	96	71	471	78.96	39.05
20240524	14,401,338	511,296	28.17	11,656,479	80.94	833	198	96	73	466	79.34	40.00
20240517	14,401,338	511,187	28.17	11,660,613	80.97	839	199	98	69	473	79.39	40.85
20240510	14,401,338	512,409	28.11	11,650,290	80.90	844	204	102	70	468	79.28	40.95
20240503	14,401,338	515,693	27.93	11,626,477	80.73	838	202	97	68	471	79.15	40.05
20240426	14,401,338	517,488	27.83	11,620,103	80.69	839	203	98	70	468	79.08	39.10
20240419	14,401,338	513,902	28.02	11,650,021	80.90	839	204	95	68	472	79.31	38.70
20240412	14,401,338	511,504	28.15	11,662,834	80.98	836	203	92	68	473	79.43	39.95
20240403	14,401,338	511,340	28.16	11,663,076	80.99	834	200	93	68	473	79.43	39.75
20240329	14,401,338	512,174	28.12	11,656,324	80.94	836	197	94	69	476	79.39	40.55
20240322	14,401,338	512,401	28.11	11,659,437	80.96	841	200	96	66	479	79.41	40.10
20240315	14,401,338	513,557	28.04	11,655,875	80.94	835	196	95	67	477	79.40	40.90
20240308	14,401,338	519,040	27.75	11,608,837	80.61	842	200	93	71	478	79.04	39.90
20240301	14,401,338	522,645	27.55	11,586,278	80.45	839	197	95	70	477	78.89	38.55
20240223	14,401,338	523,766	27.50	11,581,797	80.42	840	195	96	71	478	78.86	38.30
20240216	14,401,338	526,505	27.35	11,572,995	80.36	839	194	95	71	479	78.81	37.90
20240205	14,401,338	526,989	27.33	11,574,439	80.37	839	193	95	70	481	78.82	37.60
20240202	14,401,338	527,332	27.31	11,578,718	80.40	841	193	96	67	485	78.87	37.90
20240126	14,051,338	499,121	28.15	11,350,848	80.78	830	189	102	61	478	79.23	38.35
20240119	14,051,338	497,701	28.23	11,363,656	80.87	829	183	101	68	477	79.31	37.90
20240112	14,051,338	494,432	28.42	11,390,669	81.06	837	182	103	64	488	79.52	39.05
20240105	14,051,338	495,863	28.34	11,373,748	80.94	839	190	99	65	485	79.38	38.95
20231229	14,051,338	495,880	28.34	11,369,152	80.91	833	187	98	65	483	79.36	39.20
20231222	14,051,338	496,135	28.32	11,369,605	80.91	835	186	100	67	482	79.35	38.35
20231215	14,051,338	494,614	28.41	11,383,765	81.02	831	180	100	65	486	79.48	39.35
20231208	14,051,338	494,587	28.41	11,378,584	80.98	824	179	99	69	477	79.43	39.25
20231201	14,051,338	493,594	28.47	11,382,932	81.01	834	185	98	67	484	79.46	38.65
20231124	14,051,338	494,275	28.43	11,370,210	80.92	831	179	103	67	482	79.36	39.50
20231117	14,051,338	497,317	28.25	11,341,598	80.72	829	176	99	70	484	79.17	39.20
20231110	14,051,338	499,398	28.14	11,324,717	80.60	840	183	96	72	489	79.03	38.40
20231103	14,051,338	502,455	27.97	11,300,483	80.42	844	187	96	71	490	78.85	38.25
20231027	14,051,338	502,869	27.94	11,302,556	80.44	840	186	97	69	488	78.87	36.95
20231020	14,051,338	500,524	28.07	11,321,473	80.57	844	186	100	66	492	79.01	37.50
20231013	14,051,338	501,005	28.05	11,318,529	80.55	841	187	96	68	490	78.99	38.50
20231006	14,051,338	503,077	27.93	11,301,292	80.43	841	185	102	67	487	78.85	37.50
20230928	14,051,338	502,630	27.96	11,305,072	80.46	839	184	104	66	485	78.88	37.70
20230922	14,051,338	503,495	27.91	11,298,092	80.41	842	188	99	66	489	78.84	37.80
20230915	14,051,338	505,761	27.78	11,289,674	80.35	837	186	106	64	481	78.77	37.55
20230908	13,939,820	501,176	27.81	11,183,158	80.22	817	184	97	62	474	78.70	36.10
20230901	13,939,820	499,081	27.93	11,199,747	80.34	818	185	96	62	475	78.82	36.00
20230825	13,939,820	497,296	28.03	11,214,294	80.45	817	186	97	57	477	78.95	35.65
20230818	13,939,820	494,272	28.20	11,234,980	80.60	814	185	98	57	474	79.10	35.70
20230811	13,939,820	489,259	28.49	11,261,296	80.79	813	180	99	56	478	79.30	37.65
20230804	13,939,820	485,379	28.72	11,285,685	80.96	816	182	97	59	478	79.46	39.60
20230728	13,939,820	485,181	28.73	11,284,548	80.95	812	182	100	59	471	79.44	40.05
20230721	13,939,820	486,378	28.66	11,286,472	80.97	807	182	99	58	468	79.46	39.35
20230714	13,939,820	489,469	28.48	11,252,947	80.73	805	183	99	55	468	79.24	38.90
20230707	13,939,820	489,817	28.46	11,249,077	80.70	800	183	95	54	468	79.23	37.30
20230630	13,939,820	489,263	28.49	11,256,731	80.75	803	182	93	55	473	79.30	38.20
20230621	13,939,820	492,275	28.32	11,228,966	80.55	802	181	90	58	473	79.10	37.75
20230616	13,939,820	491,949	28.34	11,231,591	80.57	793	175	91	58	469	79.13	36.80
20230609	13,939,820	493,141	28.27	11,225,444	80.53	795	179	90	56	470	79.09	37.65
20230602	13,939,820	496,090	28.10	11,197,133	80.32	794	177	90	58	469	78.89	36.10
20230526	13,939,820	496,120	28.10	11,207,134	80.40	798	177	89	53	479	78.99	36.15
20230519	13,939,820	497,542	28.02	11,193,859	80.30	795	174	92	50	479	78.91	36.00
20230512	13,939,820	499,864	27.89	11,179,238	80.20	794	173	97	50	474	78.78	34.30
20230505	13,939,820	500,339	27.86	11,177,193	80.18	794	171	97	50	476	78.78	34.25
20230428	13,939,820	501,295	27.81	11,177,146	80.18	790	171	94	52	473	78.78	34.05
20230421	13,939,820	501,626	27.79	11,171,409	80.14	792	172	94	55	471	78.72	34.05
20230414	13,939,820	502,349	27.75	11,162,665	80.08	791	171	96	53	471	78.66	33.45
20230407	13,939,820	502,397	27.75	11,165,153	80.10	788	170	96	52	470	78.69	32.80
20230331	13,939,820	502,463	27.74	11,165,989	80.10	792	173	98	51	470	78.68	33.00
20230324	13,939,820	502,518	27.74	11,160,821	80.06	789	174	95	49	471	78.67	33.10
20230317	13,939,820	502,932	27.72	11,166,885	80.11	787	170	90	57	470	78.70	31.75
20230310	13,939,820	499,714	27.90	11,189,507	80.27	780	165	89	54	472	78.91	32.65
20230303	13,939,820	497,159	28.04	11,209,511	80.41	777	160	92	53	472	79.06	32.80
20230224	13,939,820	494,587	28.18	11,223,333	80.51	777	161	94	52	470	79.15	33.30
20230217	13,939,820	494,821	28.17	11,222,464	80.51	777	159	92	53	473	79.16	33.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.21	3.21	2.64	1.96	1.09	1.69	1.08	0.79	2.23	1.82	1.30	0.61	0.58	0.31	80.41
20260522	0.21	3.21	2.65	1.96	1.09	1.69	1.07	0.78	2.23	1.82	1.28	0.61	0.57	0.35	80.39
20260515	0.21	3.24	2.68	1.98	1.11	1.71	1.08	0.80	2.26	1.84	1.30	0.62	0.60	0.34	80.16
20260508	0.21	3.26	2.69	1.99	1.11	1.72	1.08	0.80	2.27	1.84	1.29	0.63	0.61	0.33	80.11
20260430	0.21	3.26	2.69	1.99	1.11	1.71	1.08	0.80	2.26	1.82	1.28	0.65	0.57	0.35	80.15
20260424	0.21	3.28	2.71	2.01	1.12	1.72	1.09	0.80	2.28	1.84	1.28	0.62	0.57	0.36	80.04
20260417	0.21	3.30	2.71	2.02	1.12	1.73	1.10	0.80	2.28	1.85	1.29	0.63	0.58	0.36	79.94
20260410	0.21	3.31	2.72	2.02	1.13	1.74	1.10	0.81	2.28	1.85	1.30	0.63	0.58	0.36	79.88
20260402	0.21	3.33	2.73	2.03	1.13	1.74	1.11	0.81	2.29	1.85	1.31	0.62	0.57	0.38	79.82
20260327	0.22	3.32	2.73	2.03	1.13	1.74	1.11	0.81	2.28	1.84	1.32	0.62	0.58	0.37	79.83
20260320	0.22	3.32	2.72	2.02	1.12	1.74	1.10	0.81	2.28	1.83	1.31	0.64	0.58	0.35	79.88
20260313	0.22	3.32	2.72	2.02	1.12	1.73	1.10	0.80	2.28	1.85	1.31	0.64	0.58	0.36	79.88
20260306	0.22	3.30	2.71	2.01	1.12	1.72	1.10	0.79	2.27	1.84	1.31	0.64	0.55	0.36	79.98
20260226	0.22	3.29	2.70	2.01	1.11	1.72	1.10	0.78	2.27	1.82	1.29	0.65	0.53	0.37	80.07
20260211	0.22	3.32	2.72	2.03	1.13	1.74	1.11	0.79	2.29	1.86	1.31	0.65	0.52	0.36	79.88
20260206	0.22	3.34	2.74	2.04	1.13	1.75	1.11	0.79	2.29	1.86	1.31	0.63	0.52	0.35	79.87
20260130	0.22	3.31	2.71	2.02	1.11	1.73	1.10	0.79	2.26	1.85	1.27	0.63	0.50	0.35	80.07
20260123	0.22	3.29	2.69	2.01	1.09	1.71	1.09	0.79	2.24	1.83	1.28	0.62	0.50	0.35	80.22
20260116	0.22	3.27	2.67	2.00	1.09	1.70	1.09	0.78	2.22	1.82	1.27	0.63	0.51	0.33	80.32
20260109	0.22	3.27	2.68	2.00	1.09	1.70	1.09	0.78	2.24	1.83	1.28	0.63	0.50	0.35	80.26
20260102	0.22	3.28	2.68	2.00	1.09	1.70	1.09	0.78	2.23	1.82	1.29	0.63	0.50	0.38	80.23
20251226	0.22	3.27	2.67	2.00	1.08	1.69	1.09	0.78	2.21	1.81	1.28	0.61	0.50	0.37	80.34
20251219	0.22	3.27	2.67	2.00	1.09	1.69	1.09	0.78	2.21	1.83	1.27	0.61	0.50	0.37	80.31
20251212	0.22	3.27	2.67	2.00	1.08	1.70	1.09	0.79	2.21	1.83	1.28	0.60	0.49	0.38	80.31
20251205	0.22	3.28	2.67	2.01	1.09	1.70	1.09	0.79	2.22	1.83	1.27	0.61	0.50	0.37	80.27
20251128	0.22	3.28	2.67	2.01	1.09	1.70	1.09	0.79	2.23	1.83	1.26	0.62	0.49	0.38	80.26
20251121	0.22	3.29	2.68	2.01	1.08	1.71	1.10	0.79	2.23	1.83	1.27	0.61	0.49	0.37	80.25
20251114	0.22	3.27	2.67	2.00	1.07	1.69	1.09	0.79	2.21	1.82	1.26	0.61	0.50	0.35	80.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	40.20	41.65	42.45	40.10	1.65	41.60
2026-05	39.60	40.00	41.40	38.70	0.90	39.69
2026-04	38.95	39.10	40.45	38.65	0.40	39.56
2026-03	40.80	38.45	40.95	37.85	-2.10	39.10
2026-02	39.05	40.55	40.95	38.40	1.75	39.90
2026-01	40.00	38.80	41.10	38.60	-1.20	40.08
2025-12	39.80	40.00	41.70	39.80	-0.10	40.59
2025-11	40.45	40.10	41.00	38.95	-0.30	40.07
2025-10	42.45	40.40	42.45	40.35	-1.85	41.64
2025-09	40.40	42.50	42.50	40.35	2.45	41.48
2025-08	42.40	40.05	43.20	39.95	-0.15	41.58
2025-07	40.80	42.60	43.20	40.55	1.55	42.29
2025-06	39.45	41.05	41.55	38.90	1.40	40.35
2025-05	37.90	39.65	41.30	37.55	1.90	39.82
2025-04	39.95	37.75	40.20	35.55	-2.15	37.74
2025-03	39.65	39.90	40.40	39.10	0.45	39.77
2025-02	38.70	39.65	40.00	38.40	0.95	39.06
2025-01	38.60	38.70	39.25	38.10	0.00	38.67
2024-12	39.80	38.70	40.35	38.35	-1.05	39.30
2024-11	38.80	39.75	40.55	38.60	0.45	39.48
2024-10	39.40	39.30	39.90	38.65	0.00	39.13
2024-09	39.05	39.30	40.20	37.15	0.35	39.22
2024-08	43.20	38.95	43.30	37.65	-0.80	39.66
2024-07	40.40	43.20	43.35	40.30	2.80	42.16
2024-06	39.20	40.40	40.70	38.85	1.35	39.76
2024-05	40.00	39.05	41.20	38.85	-0.95	40.34
2024-04	40.55	40.00	40.85	38.00	-0.55	39.73
2024-03	38.60	40.55	41.00	38.40	1.85	40.02
2024-02	37.75	38.70	38.85	37.55	1.05	38.18
2024-01	39.00	37.65	39.55	37.30	-1.55	38.48
2023-12	39.15	39.20	39.65	38.15	-0.55	39.00
2023-11	36.90	39.50	40.15	36.35	2.80	38.90
2023-10	37.85	36.70	38.95	36.15	-1.00	37.66
2023-09	35.95	37.70	38.00	35.55	1.80	37.00
2023-08	40.45	35.90	40.60	35.05	-2.50	37.22
2023-07	38.25	40.25	40.50	36.75	2.05	38.74
2023-06	35.75	38.20	38.70	35.60	2.40	37.32
2023-05	34.00	35.80	36.30	33.90	1.75	35.25
2023-04	32.95	34.05	34.50	32.70	1.05	33.61
2023-03	32.60	33.00	33.70	31.50	-0.30	32.70
2023-02	32.15	33.30	34.10	31.90	1.35	33.04
2023-01	30.30	31.95	33.55	30.05	1.60	31.50
2022-12	32.15	30.35	32.15	30.10	-1.65	30.85
2022-11	29.95	32.00	32.00	28.80	2.10	30.64
2022-10	30.85	29.90	31.35	28.40	-1.25	30.00
2022-09	35.30	31.15	35.60	31.05	-4.75	34.12
2022-08	35.40	35.90	37.35	35.00	1.90	35.80
2022-07	35.30	35.40	36.20	33.35	0.10	34.76
2022-06	38.70	35.30	38.70	34.60	-3.45	36.44
2022-05	41.40	38.75	41.40	36.25	-2.85	38.02
2022-04	42.75	41.60	45.40	40.65	-1.30	42.68
2022-03	37.55	42.90	43.00	37.00	5.30	39.83
2022-02	37.00	37.60	39.10	37.00	0.65	38.23
2022-01	35.60	36.95	37.85	35.20	1.40	36.66
2021-12	33.75	35.55	36.00	33.75	1.35	35.31
2021-11	33.40	34.20	34.70	33.15	0.30	33.92
2021-10	32.00	33.40	33.50	31.85	1.35	32.71
2021-09	32.60	32.05	32.65	31.90	-0.75	32.34
2021-08	33.10	32.80	33.25	30.60	2.05	32.09
2021-07	32.70	33.10	33.15	32.50	0.25	32.91
2021-06	33.00	32.85	33.20	32.50	-0.25	32.86
2021-05	32.50	33.10	33.20	30.05	0.45	32.32
2021-04	31.90	32.65	32.80	31.40	0.55	32.17
2021-03	29.60	31.90	31.90	29.30	2.70	30.92
2021-02	28.20	29.20	29.70	28.15	1.05	29.08
2021-01	29.65	28.15	30.05	28.15	-1.80	29.26
2020-12	28.65	29.80	30.00	28.60	1.35	29.32
2020-11	27.65	28.45	29.75	23.60	0.55	28.78
2020-10	27.90	27.55	28.30	27.40	-0.25	27.81
2020-09	29.25	27.80	29.30	27.00	-1.45	28.36
2020-08	32.30	29.25	32.60	29.25	-1.15	30.70
2020-07	30.90	32.35	32.80	30.90	1.45	32.09
2020-06	30.90	30.90	32.10	30.65	0.15	31.39
2020-05	28.70	30.75	31.00	28.70	0.65	30.28
2020-04	28.30	30.10	30.65	28.00	1.65	28.79
2020-03	31.65	28.45	32.95	26.20	-3.90	29.63
2020-02	31.15	32.35	33.80	30.75	0.80	32.44
2020-01	30.60	31.55	32.40	30.50	0.95	31.32
2019-12	30.15	30.60	30.95	30.00	0.30	30.45
2019-11	29.85	30.30	31.00	29.60	0.40	30.44
2019-10	28.75	29.90	30.05	28.60	1.15	29.21
2019-09	28.65	28.75	29.60	28.25	0.00	29.02
2019-08	31.65	28.75	31.95	27.75	-1.65	29.13
2019-07	30.90	32.10	32.50	30.85	1.20	31.75
2019-06	30.80	30.90	32.05	30.15	-0.10	31.02
2019-05	29.60	31.00	31.00	29.25	1.35	30.20
2019-04	28.05	29.65	29.65	27.85	1.60	28.35
2019-03	27.00	28.05	28.20	26.85	0.80	27.58
2019-02	26.95	27.25	27.25	26.40	0.65	26.78
2019-01	25.70	26.60	26.85	25.20	0.65	26.09
2018-12	25.85	25.95	26.05	25.20	0.35	25.68
2018-11	25.80	25.60	26.70	25.55	-0.55	26.27
2018-10	27.50	26.15	27.80	24.95	-1.25	26.49
2018-09	25.80	27.50	27.50	25.50	1.70	26.47
2018-08	27.25	25.80	27.50	25.30	-0.15	26.25
2018-07	26.60	27.25	27.35	26.15	0.35	26.86
2018-06	26.25	26.90	27.50	26.20	0.65	26.80
2018-05	26.20	26.25	27.15	25.80	0.00	26.48
2018-04	25.30	26.25	26.25	25.15	1.05	25.67
2018-03	24.60	25.20	25.65	24.50	0.25	25.16
2018-02	25.30	24.95	25.50	23.70	-0.35	24.65
2018-01	24.00	25.30	26.10	24.00	1.25	25.33
2017-12	23.65	24.05	24.05	23.35	0.40	23.69
2017-11	23.85	23.65	24.10	23.50	-0.05	23.66
2017-10	23.75	23.70	24.20	23.65	-0.05	23.94
2017-09	24.25	23.75	24.25	23.55	-0.50	23.80
2017-08	25.55	24.25	26.40	23.75	0.50	24.48
2017-07	25.30	25.55	25.75	25.20	0.25	25.54
2017-06	24.25	25.30	25.45	24.20	1.05	24.77
2017-05	24.25	24.25	24.95	24.25	0.00	24.59
2017-04	24.75	24.25	24.85	23.85	-0.25	24.16
2017-03	23.90	24.50	24.80	23.65	0.60	24.07
2017-02	23.35	23.90	24.45	23.10	0.60	23.78
2017-01	22.90	23.30	23.95	22.80	0.30	23.52
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平