神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	14,401,338	511,504	28.15	11,662,834	80.98	836	203	92	68	473	79.43	39.95
20240403	14,401,338	511,340	28.16	11,663,076	80.99	834	200	93	68	473	79.43	39.75
20240329	14,401,338	512,174	28.12	11,656,324	80.94	836	197	94	69	476	79.39	40.55
20240322	14,401,338	512,401	28.11	11,659,437	80.96	841	200	96	66	479	79.41	40.10
20240315	14,401,338	513,557	28.04	11,655,875	80.94	835	196	95	67	477	79.40	40.90
20240308	14,401,338	519,040	27.75	11,608,837	80.61	842	200	93	71	478	79.04	39.90
20240301	14,401,338	522,645	27.55	11,586,278	80.45	839	197	95	70	477	78.89	38.55
20240223	14,401,338	523,766	27.50	11,581,797	80.42	840	195	96	71	478	78.86	38.30
20240216	14,401,338	526,505	27.35	11,572,995	80.36	839	194	95	71	479	78.81	37.90
20240205	14,401,338	526,989	27.33	11,574,439	80.37	839	193	95	70	481	78.82	37.60
20240202	14,401,338	527,332	27.31	11,578,718	80.40	841	193	96	67	485	78.87	37.90
20240126	14,051,338	499,121	28.15	11,350,848	80.78	830	189	102	61	478	79.23	38.35
20240119	14,051,338	497,701	28.23	11,363,656	80.87	829	183	101	68	477	79.31	37.90
20240112	14,051,338	494,432	28.42	11,390,669	81.06	837	182	103	64	488	79.52	39.05
20240105	14,051,338	495,863	28.34	11,373,748	80.94	839	190	99	65	485	79.38	38.95
20231229	14,051,338	495,880	28.34	11,369,152	80.91	833	187	98	65	483	79.36	39.20
20231222	14,051,338	496,135	28.32	11,369,605	80.91	835	186	100	67	482	79.35	38.35
20231215	14,051,338	494,614	28.41	11,383,765	81.02	831	180	100	65	486	79.48	39.35
20231208	14,051,338	494,587	28.41	11,378,584	80.98	824	179	99	69	477	79.43	39.25
20231201	14,051,338	493,594	28.47	11,382,932	81.01	834	185	98	67	484	79.46	38.65
20231124	14,051,338	494,275	28.43	11,370,210	80.92	831	179	103	67	482	79.36	39.50
20231117	14,051,338	497,317	28.25	11,341,598	80.72	829	176	99	70	484	79.17	39.20
20231110	14,051,338	499,398	28.14	11,324,717	80.60	840	183	96	72	489	79.03	38.40
20231103	14,051,338	502,455	27.97	11,300,483	80.42	844	187	96	71	490	78.85	38.25
20231027	14,051,338	502,869	27.94	11,302,556	80.44	840	186	97	69	488	78.87	36.95
20231020	14,051,338	500,524	28.07	11,321,473	80.57	844	186	100	66	492	79.01	37.50
20231013	14,051,338	501,005	28.05	11,318,529	80.55	841	187	96	68	490	78.99	38.50
20231006	14,051,338	503,077	27.93	11,301,292	80.43	841	185	102	67	487	78.85	37.50
20230928	14,051,338	502,630	27.96	11,305,072	80.46	839	184	104	66	485	78.88	37.70
20230922	14,051,338	503,495	27.91	11,298,092	80.41	842	188	99	66	489	78.84	37.80
20230915	14,051,338	505,761	27.78	11,289,674	80.35	837	186	106	64	481	78.77	37.55
20230908	13,939,820	501,176	27.81	11,183,158	80.22	817	184	97	62	474	78.70	36.10
20230901	13,939,820	499,081	27.93	11,199,747	80.34	818	185	96	62	475	78.82	36.00
20230825	13,939,820	497,296	28.03	11,214,294	80.45	817	186	97	57	477	78.95	35.65
20230818	13,939,820	494,272	28.20	11,234,980	80.60	814	185	98	57	474	79.10	35.70
20230811	13,939,820	489,259	28.49	11,261,296	80.79	813	180	99	56	478	79.30	37.65
20230804	13,939,820	485,379	28.72	11,285,685	80.96	816	182	97	59	478	79.46	39.60
20230728	13,939,820	485,181	28.73	11,284,548	80.95	812	182	100	59	471	79.44	40.05
20230721	13,939,820	486,378	28.66	11,286,472	80.97	807	182	99	58	468	79.46	39.35
20230714	13,939,820	489,469	28.48	11,252,947	80.73	805	183	99	55	468	79.24	38.90
20230707	13,939,820	489,817	28.46	11,249,077	80.70	800	183	95	54	468	79.23	37.30
20230630	13,939,820	489,263	28.49	11,256,731	80.75	803	182	93	55	473	79.30	38.20
20230621	13,939,820	492,275	28.32	11,228,966	80.55	802	181	90	58	473	79.10	37.75
20230616	13,939,820	491,949	28.34	11,231,591	80.57	793	175	91	58	469	79.13	36.80
20230609	13,939,820	493,141	28.27	11,225,444	80.53	795	179	90	56	470	79.09	37.65
20230602	13,939,820	496,090	28.10	11,197,133	80.32	794	177	90	58	469	78.89	36.10
20230526	13,939,820	496,120	28.10	11,207,134	80.40	798	177	89	53	479	78.99	36.15
20230519	13,939,820	497,542	28.02	11,193,859	80.30	795	174	92	50	479	78.91	36.00
20230512	13,939,820	499,864	27.89	11,179,238	80.20	794	173	97	50	474	78.78	34.30
20230505	13,939,820	500,339	27.86	11,177,193	80.18	794	171	97	50	476	78.78	34.25
20230428	13,939,820	501,295	27.81	11,177,146	80.18	790	171	94	52	473	78.78	34.05
20230421	13,939,820	501,626	27.79	11,171,409	80.14	792	172	94	55	471	78.72	34.05
20230414	13,939,820	502,349	27.75	11,162,665	80.08	791	171	96	53	471	78.66	33.45
20230407	13,939,820	502,397	27.75	11,165,153	80.10	788	170	96	52	470	78.69	32.80
20230331	13,939,820	502,463	27.74	11,165,989	80.10	792	173	98	51	470	78.68	33.00
20230324	13,939,820	502,518	27.74	11,160,821	80.06	789	174	95	49	471	78.67	33.10
20230317	13,939,820	502,932	27.72	11,166,885	80.11	787	170	90	57	470	78.70	31.75
20230310	13,939,820	499,714	27.90	11,189,507	80.27	780	165	89	54	472	78.91	32.65
20230303	13,939,820	497,159	28.04	11,209,511	80.41	777	160	92	53	472	79.06	32.80
20230224	13,939,820	494,587	28.18	11,223,333	80.51	777	161	94	52	470	79.15	33.30
20230217	13,939,820	494,821	28.17	11,222,464	80.51	777	159	92	53	473	79.16	33.50
20230210	13,939,820	496,409	28.08	11,209,569	80.41	777	163	90	56	468	79.05	32.60
20230203	13,939,820	494,624	28.18	11,218,306	80.48	771	158	90	56	467	79.12	32.45
20230117	13,939,820	494,758	28.18	11,216,563	80.46	775	158	92	57	468	79.10	32.00
20230113	13,939,820	495,703	28.12	11,210,374	80.42	773	160	91	56	466	79.06	31.65
20230106	13,939,820	497,250	28.03	11,197,106	80.32	779	164	92	56	467	78.95	30.95
20221230	13,939,820	497,154	28.04	11,195,507	80.31	780	167	91	54	468	78.94	30.35
20221223	13,939,820	495,717	28.12	11,206,225	80.39	783	166	92	57	468	79.00	30.55
20221216	13,939,820	494,149	28.21	11,221,302	80.50	774	159	89	57	469	79.14	30.80
20221209	13,939,820	493,323	28.26	11,228,871	80.55	779	159	92	57	471	79.18	31.15
20221202	13,939,820	490,801	28.40	11,248,952	80.70	779	160	91	57	471	79.32	31.10
20221125	13,939,820	488,776	28.52	11,264,783	80.81	782	159	88	62	473	79.42	31.35
20221118	13,939,820	487,530	28.59	11,273,006	80.87	780	156	87	64	473	79.48	30.20
20221111	13,939,820	487,397	28.60	11,274,348	80.88	784	157	92	59	476	79.49	30.85
20221104	13,939,820	486,652	28.64	11,280,959	80.93	785	160	93	59	473	79.53	29.55
20221028	13,939,820	483,321	28.84	11,307,598	81.12	784	152	93	59	480	79.75	29.80
20221021	13,939,820	481,705	28.94	11,313,138	81.16	785	152	94	58	481	79.79	29.70
20221014	13,939,820	476,471	29.26	11,337,600	81.33	782	155	85	63	479	79.97	29.40
20221007	13,939,820	472,577	29.50	11,354,675	81.45	786	158	84	64	480	80.07	31.00
20220930	13,939,820	469,615	29.68	11,377,891	81.62	782	159	84	63	476	80.24	31.15
20220923	13,939,820	465,309	29.96	11,395,163	81.75	790	163	86	60	481	80.36	33.90
20220916	13,939,821	464,258	30.03	11,408,982	81.84	788	162	89	59	478	80.46	34.50
20220908	13,599,824	450,543	30.19	11,134,046	81.87	775	160	84	72	459	80.38	35.00
20220902	13,599,824	449,770	30.24	11,135,232	81.88	773	159	82	70	462	80.41	35.00
20220826	13,599,824	448,760	30.31	11,139,573	81.91	774	161	81	72	460	80.43	35.85
20220819	13,599,824	447,241	30.41	11,148,163	81.97	770	160	83	69	458	80.51	35.80
20220812	13,599,824	444,898	30.57	11,152,448	82.00	773	160	88	70	455	80.51	35.70
20220805	13,599,824	441,230	30.82	11,176,075	82.18	780	161	85	73	461	80.67	35.85
20220729	13,599,824	439,987	30.91	11,183,062	82.23	783	164	86	70	463	80.73	35.40
20220722	13,599,824	439,253	30.96	11,184,763	82.24	782	163	88	75	456	80.71	34.90
20220715	13,599,824	436,978	31.12	11,198,186	82.34	783	168	85	73	457	80.82	33.90
20220708	13,599,824	435,085	31.26	11,208,007	82.41	783	164	83	73	463	80.92	35.05
20220701	13,599,824	434,955	31.27	11,207,262	82.41	788	166	86	69	467	80.92	35.25
20220624	13,599,824	434,532	31.30	11,208,915	82.42	794	165	88	71	470	80.91	36.15
20220617	13,599,824	432,803	31.42	11,220,035	82.50	799	163	97	63	476	81.00	35.30
20220610	13,599,824	430,322	31.60	11,231,710	82.59	799	164	96	64	475	81.08	37.10
20220602	13,599,824	428,983	31.70	11,235,622	82.62	801	161	96	65	479	81.11	37.90
20220527	13,599,824	428,862	31.71	11,235,820	82.62	798	159	98	64	477	81.12	37.95
20220520	13,599,824	427,730	31.80	11,238,643	82.64	796	159	97	64	476	81.14	37.10
20220513	13,599,824	424,574	32.03	11,249,360	82.72	804	163	99	65	477	81.19	36.95
20220506	13,599,824	423,157	32.14	11,241,015	82.66	811	162	101	70	478	81.09	39.35
20220429	13,599,824	421,379	32.27	11,251,463	82.73	812	158	99	72	483	81.17	41.60
20220422	13,599,824	419,483	32.42	11,258,225	82.78	805	157	99	72	477	81.23	41.55
20220415	13,599,825	418,288	32.51	11,251,302	82.73	812	163	99	67	483	81.18	42.85
20220408	13,599,824	418,227	32.52	11,239,426	82.64	808	165	101	67	475	81.08	44.35
20220401	13,599,824	417,902	32.54	11,231,887	82.59	804	168	99	68	469	81.02	43.10
20220325	13,599,824	418,367	32.51	11,227,116	82.55	807	175	95	67	470	80.98	42.20
20220318	13,599,824	421,101	32.30	11,201,668	82.37	802	169	92	72	469	80.80	40.45
20220311	13,599,824	425,435	31.97	11,167,110	82.11	803	168	94	70	471	80.55	37.95
20220304	13,599,824	424,198	32.06	11,162,033	82.07	800	162	98	73	467	80.50	38.00
20220225	13,599,824	423,350	32.12	11,161,949	82.07	805	167	94	72	472	80.51	37.60
20220218	13,599,824	417,899	32.54	11,183,246	82.23	802	165	96	70	471	80.68	38.10
20220211	13,599,824	414,103	32.84	11,198,822	82.35	794	163	94	69	468	80.81	38.80
20220126	13,599,824	413,745	32.87	11,191,772	82.29	790	167	86	65	472	80.81	36.95
20220121	13,599,824	412,676	32.96	11,190,842	82.29	791	162	93	63	473	80.81	36.85
20220114	13,599,824	410,605	33.12	11,198,346	82.34	791	158	96	64	473	80.85	37.45
20220107	13,599,824	411,576	33.04	11,188,508	82.27	784	159	97	68	460	80.74	36.20
20211230	13,599,824	410,295	33.15	11,190,620	82.29	782	155	99	68	460	80.76	35.55
20211224	13,599,824	409,790	33.19	11,194,315	82.31	786	154	104	70	458	80.76	35.50
20211217	13,599,824	409,455	33.21	11,193,425	82.31	782	154	105	67	456	80.77	35.90
20211210	13,599,824	409,689	33.20	11,185,152	82.24	781	157	102	65	457	80.73	35.65
20211203	13,599,824	411,925	33.02	11,162,304	82.08	777	152	99	70	456	80.56	34.15
20211126	13,599,824	409,851	33.18	11,172,435	82.15	787	159	100	68	460	80.62	33.90
20211119	13,599,824	409,180	33.24	11,173,548	82.16	789	159	98	72	460	80.60	34.65
20211112	13,599,824	409,583	33.20	11,167,835	82.12	786	156	100	68	462	80.59	33.90
20211105	13,599,824	411,209	33.07	11,156,038	82.03	782	154	99	65	464	80.54	33.70
20211029	13,599,824	411,893	33.02	11,152,797	82.01	788	162	97	67	462	80.48	33.40
20211022	13,599,824	414,779	32.79	11,131,185	81.85	785	160	102	61	462	80.34	33.05
20211015	13,599,824	416,418	32.66	11,114,726	81.73	784	163	100	61	460	80.23	32.50
20211008	13,599,824	415,673	32.72	11,113,641	81.72	780	160	101	60	459	80.23	32.25
20211001	13,599,824	413,452	32.89	11,119,421	81.76	780	159	101	59	461	80.28	32.05
20210924	13,599,824	410,933	33.09	11,130,478	81.84	786	162	99	62	463	80.35	32.40
20210917	13,599,824	409,380	33.22	11,138,771	81.90	784	161	99	58	466	80.44	32.15
20210910	13,599,824	407,441	33.38	11,143,305	81.94	782	159	99	59	465	80.47	32.45
20210903	13,599,824	407,311	33.39	11,140,628	81.92	784	165	98	56	465	80.45	32.55
20210827	13,599,824	408,014	33.33	11,141,761	81.93	784	167	98	54	465	80.47	32.00
20210820	13,599,824	403,421	33.71	11,159,030	82.05	779	164	96	55	464	80.61	31.45
20210813	13,599,824	396,688	34.28	11,183,717	82.23	772	161	93	55	463	80.82	31.05
20210806	13,599,824	385,476	35.28	11,238,000	82.63	773	155	93	58	467	81.22	33.20
20210730	13,599,824	384,942	35.33	11,239,515	82.64	774	153	93	60	468	81.22	33.10
20210723	13,599,824	384,952	35.33	11,239,515	82.64	765	155	87	59	464	81.24	33.10
20210716	13,599,824	385,122	35.31	11,232,060	82.59	766	154	89	62	461	81.16	33.00
20210709	13,599,824	384,585	35.36	11,236,277	82.62	767	151	95	60	461	81.19	32.90
20210702	13,599,824	383,559	35.46	11,243,678	82.68	770	150	94	64	462	81.23	32.55
20210625	13,599,824	382,527	35.55	11,247,000	82.70	771	151	96	63	461	81.24	32.90
20210618	13,599,824	381,151	35.68	11,257,697	82.78	769	150	96	67	456	81.30	32.75
20210611	13,599,824	381,002	35.69	11,257,083	82.77	767	149	98	64	456	81.31	32.90
20210604	13,599,824	381,910	35.61	11,244,406	82.68	771	152	99	65	455	81.19	33.00
20210528	13,599,824	383,999	35.42	11,225,725	82.54	773	152	98	66	457	81.05	33.10
20210521	13,599,824	387,639	35.08	11,192,857	82.30	765	149	103	64	449	80.80	32.50
20210514	13,599,824	388,690	34.99	11,174,881	82.17	762	154	98	64	446	80.68	31.70
20210507	13,599,824	390,902	34.79	11,147,775	81.97	761	152	98	63	448	80.50	32.60
20210429	13,599,824	391,909	34.70	11,128,645	81.83	768	158	99	64	447	80.33	32.65
20210423	13,599,824	393,111	34.60	11,111,428	81.70	771	163	99	67	442	80.17	32.25
20210416	13,599,824	396,122	34.33	11,080,115	81.47	777	169	97	65	446	79.94	32.05
20210409	13,599,824	397,240	34.24	11,068,483	81.39	776	165	98	70	443	79.83	31.55
20210401	13,599,824	397,765	34.19	11,055,750	81.29	775	167	92	72	444	79.74	31.90
20210326	13,599,824	399,879	34.01	11,036,228	81.15	782	168	101	67	446	79.58	31.60
20210319	13,599,824	402,094	33.82	11,020,803	81.04	781	165	100	69	447	79.48	31.05
20210312	13,599,824	405,391	33.55	10,990,240	80.81	782	163	99	71	449	79.25	30.65
20210305	13,599,824	411,067	33.08	10,942,059	80.46	790	169	98	75	448	78.85	29.70
20210226	13,599,824	408,419	33.30	10,957,088	80.57	794	171	98	74	451	78.96	29.20
20210219	13,599,824	406,267	33.48	10,966,839	80.64	800	174	100	73	453	79.01	29.15
20210209	13,599,824	406,635	33.44	10,960,129	80.59	804	174	102	72	456	78.96	28.80
20210205	13,599,824	405,883	33.51	10,964,277	80.62	803	171	105	70	457	79.00	28.80
20210129	13,599,824	403,570	33.70	10,982,064	80.75	803	177	97	68	461	79.16	28.15
20210122	13,599,824	399,903	34.01	11,006,216	80.93	804	183	95	68	458	79.33	28.60
20210115	13,599,824	394,108	34.51	11,059,071	81.32	798	178	95	64	461	79.77	29.30
20210108	13,599,824	395,728	34.37	11,052,110	81.27	793	174	92	65	462	79.74	30.00
20201231	13,599,824	396,490	34.30	11,055,181	81.29	789	174	93	67	455	79.74	29.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.24	3.42	2.74	2.13	1.08	1.76	1.15	0.81	2.30	1.94	1.40	0.69	0.44	0.42	79.42
20240403	0.24	3.42	2.74	2.13	1.08	1.77	1.15	0.82	2.31	1.93	1.39	0.68	0.44	0.42	79.43
20240329	0.24	3.42	2.75	2.13	1.08	1.77	1.15	0.82	2.31	1.94	1.39	0.67	0.45	0.42	79.38
20240322	0.24	3.42	2.75	2.13	1.08	1.77	1.16	0.82	2.31	1.94	1.37	0.68	0.46	0.40	79.41
20240315	0.24	3.44	2.76	2.14	1.08	1.77	1.16	0.82	2.31	1.93	1.38	0.66	0.45	0.41	79.39
20240308	0.24	3.50	2.82	2.17	1.09	1.80	1.18	0.83	2.34	1.98	1.38	0.68	0.44	0.44	79.04
20240301	0.24	3.53	2.85	2.20	1.10	1.82	1.18	0.83	2.36	1.98	1.41	0.67	0.45	0.43	78.89
20240223	0.24	3.53	2.86	2.20	1.10	1.82	1.19	0.83	2.36	1.98	1.41	0.66	0.46	0.44	78.85
20240216	0.24	3.54	2.88	2.21	1.11	1.82	1.19	0.83	2.36	1.98	1.43	0.66	0.45	0.44	78.80
20240205	0.24	3.54	2.88	2.21	1.10	1.82	1.19	0.83	2.36	1.98	1.42	0.65	0.45	0.43	78.82
20240202	0.24	3.54	2.88	2.20	1.10	1.82	1.18	0.83	2.36	1.98	1.43	0.65	0.45	0.41	78.86
20240126	0.24	3.44	2.68	2.18	1.13	1.80	1.17	0.84	2.35	1.94	1.40	0.66	0.49	0.38	79.23
20240119	0.24	3.42	2.67	2.17	1.12	1.79	1.16	0.83	2.34	1.93	1.40	0.64	0.49	0.43	79.30
20240112	0.24	3.38	2.63	2.15	1.11	1.77	1.16	0.83	2.32	1.92	1.38	0.63	0.50	0.40	79.51
20240105	0.24	3.40	2.65	2.16	1.12	1.78	1.16	0.83	2.33	1.93	1.40	0.66	0.48	0.41	79.37
20231229	0.24	3.40	2.65	2.17	1.12	1.78	1.16	0.83	2.34	1.94	1.40	0.65	0.47	0.41	79.36
20231222	0.24	3.40	2.65	2.17	1.12	1.78	1.16	0.83	2.34	1.94	1.39	0.64	0.48	0.42	79.34
20231215	0.24	3.38	2.63	2.16	1.11	1.77	1.16	0.82	2.33	1.94	1.39	0.62	0.48	0.41	79.48
20231208	0.24	3.38	2.64	2.17	1.11	1.78	1.16	0.82	2.33	1.94	1.38	0.62	0.48	0.44	79.42
20231201	0.24	3.36	2.63	2.17	1.11	1.78	1.16	0.82	2.34	1.94	1.38	0.64	0.47	0.42	79.45
20231124	0.24	3.37	2.64	2.18	1.11	1.79	1.17	0.82	2.35	1.95	1.41	0.62	0.50	0.42	79.36
20231117	0.24	3.41	2.67	2.19	1.12	1.81	1.18	0.82	2.36	1.98	1.44	0.61	0.47	0.44	79.17
20231110	0.24	3.43	2.68	2.21	1.13	1.82	1.18	0.84	2.38	1.99	1.44	0.64	0.46	0.45	79.02
20231103	0.24	3.47	2.70	2.23	1.14	1.83	1.20	0.84	2.40	2.03	1.44	0.65	0.47	0.45	78.84
20231027	0.25	3.46	2.70	2.23	1.14	1.83	1.20	0.84	2.40	2.03	1.44	0.65	0.47	0.44	78.86
20231020	0.24	3.43	2.68	2.22	1.13	1.82	1.19	0.83	2.37	2.02	1.43	0.65	0.49	0.41	79.00
20231013	0.24	3.44	2.68	2.22	1.13	1.82	1.19	0.83	2.37	2.01	1.45	0.65	0.47	0.43	78.98
20231006	0.24	3.47	2.70	2.24	1.14	1.83	1.19	0.84	2.40	2.02	1.45	0.64	0.50	0.42	78.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	40.55	39.10	40.85	39.10	-1.45	40.06	146,612	-
2024-03	38.60	40.55	41.00	38.40	1.85	40.02	367,825	2.55
2024-02	37.75	38.70	38.85	37.55	1.05	38.18	164,248	1.14
2024-01	39.00	37.65	39.55	37.30	-1.55	38.48	307,885	2.14
2023-12	39.15	39.20	39.65	38.15	-0.55	39.00	369,280	2.63
2023-11	36.90	39.50	40.15	36.35	2.80	38.90	334,318	2.38
2023-10	37.85	36.70	38.95	36.15	-1.00	37.66	332,323	2.37
2023-09	35.95	37.70	38.00	35.55	1.80	37.00	274,322	1.95
2023-08	40.45	35.90	40.60	35.05	-2.50	37.22	494,625	3.55
2023-07	38.25	40.25	40.50	36.75	2.05	38.74	403,045	2.89
2023-06	35.75	38.20	38.70	35.60	2.40	37.32	497,900	3.57
2023-05	34.00	35.80	36.30	33.90	1.75	35.25	422,542	3.03
2023-04	32.95	34.05	34.50	32.70	1.05	33.61	174,829	1.25
2023-03	32.60	33.00	33.70	31.50	-0.30	32.70	324,227	2.33
2023-02	32.15	33.30	34.10	31.90	1.35	33.04	270,375	1.94
2023-01	30.30	31.95	33.55	30.05	1.60	31.50	202,895	1.46
2022-12	32.15	30.35	32.15	30.10	-1.65	30.85	303,580	2.18
2022-11	29.95	32.00	32.00	28.80	2.10	30.64	459,609	3.30
2022-10	30.85	29.90	31.35	28.40	-1.25	30.00	409,256	2.94
2022-09	35.30	31.15	35.60	31.05	-4.75	34.12	395,256	2.84
2022-08	35.40	35.90	37.35	35.00	1.90	35.80	412,315	3.03
2022-07	35.30	35.40	36.20	33.35	0.10	34.76	291,178	2.14
2022-06	38.70	35.30	38.70	34.60	-3.45	36.44	568,826	4.18
2022-05	41.40	38.75	41.40	36.25	-2.85	38.02	519,412	3.82
2022-04	42.75	41.60	45.40	40.65	-1.30	42.68	502,729	3.70
2022-03	37.55	42.90	43.00	37.00	5.30	39.83	496,570	3.65
2022-02	37.00	37.60	39.10	37.00	0.65	38.23	349,744	2.57
2022-01	35.60	36.95	37.85	35.20	1.40	36.66	345,173	2.54
2021-12	33.75	35.55	36.00	33.75	1.35	35.31	324,324	2.38
2021-11	33.40	34.20	34.70	33.15	0.30	33.92	309,959	2.28
2021-10	32.00	33.40	33.50	31.85	1.35	32.71	280,533	2.06
2021-09	32.60	32.05	32.65	31.90	-0.75	32.34	266,650	1.96
2021-08	33.10	32.80	33.25	30.60	2.05	32.09	520,501	3.83
2021-07	32.70	33.10	33.15	32.50	0.25	32.91	290,733	2.14
2021-06	33.00	32.85	33.20	32.50	-0.25	32.86	325,237	2.39
2021-05	32.50	33.10	33.20	30.05	0.45	32.32	567,197	4.17
2021-04	31.90	32.65	32.80	31.40	0.55	32.17	308,825	2.27
2021-03	29.60	31.90	31.90	29.30	2.70	30.92	529,799	3.90
2021-02	28.20	29.20	29.70	28.15	1.05	29.08	331,079	2.43
2021-01	29.65	28.15	30.05	28.15	-1.80	29.26	456,505	3.36
2020-12	28.65	29.80	30.00	28.60	1.35	29.32	395,346	2.91
2020-11	27.65	28.45	29.75	23.60	0.55	28.78	374,783	2.76
2020-10	27.90	27.55	28.30	27.40	-0.25	27.81	266,479	1.96
2020-09	29.25	27.80	29.30	27.00	-1.45	28.36	612,755	4.51
2020-08	32.30	29.25	32.60	29.25	-1.15	30.70	632,025	4.65
2020-07	30.90	32.35	32.80	30.90	1.45	32.09	515,035	3.79
2020-06	30.90	30.90	32.10	30.65	0.15	31.39	400,962	2.95
2020-05	28.70	30.75	31.00	28.70	0.65	30.28	413,461	3.04
2020-04	28.30	30.10	30.65	28.00	1.65	28.79	540,239	3.97
2020-03	31.65	28.45	32.95	26.20	-3.90	29.63	948,860	6.98
2020-02	31.15	32.35	33.80	30.75	0.80	32.44	388,183	2.85
2020-01	30.60	31.55	32.40	30.50	0.95	31.32	308,050	2.27
2019-12	30.15	30.60	30.95	30.00	0.30	30.45	294,121	2.16
2019-11	29.85	30.30	31.00	29.60	0.40	30.44	349,461	2.57
2019-10	28.75	29.90	30.05	28.60	1.15	29.21	337,055	2.48
2019-09	28.65	28.75	29.60	28.25	0.00	29.02	321,882	2.37
2019-08	31.65	28.75	31.95	27.75	-1.65	29.13	532,032	3.91
2019-07	30.90	32.10	32.50	30.85	1.20	31.75	369,360	2.72
2019-06	30.80	30.90	32.05	30.15	-0.10	31.02	549,187	4.04
2019-05	29.60	31.00	31.00	29.25	1.35	30.20	518,992	3.82
2019-04	28.05	29.65	29.65	27.85	1.60	28.35	299,910	2.21
2019-03	27.00	28.05	28.20	26.85	0.80	27.58	316,340	2.33
2019-02	26.95	27.25	27.25	26.40	0.65	26.78	247,695	1.82
2019-01	25.70	26.60	26.85	25.20	0.65	26.09	334,537	2.46
2018-12	25.85	25.95	26.05	25.20	0.35	25.68	274,710	2.02
2018-11	25.80	25.60	26.70	25.55	-0.55	26.27	442,118	3.25
2018-10	27.50	26.15	27.80	24.95	-1.25	26.49	645,138	4.74
2018-09	25.80	27.50	27.50	25.50	1.70	26.47	369,764	2.72
2018-08	27.25	25.80	27.50	25.30	-0.15	26.25	453,777	3.34
2018-07	26.60	27.25	27.35	26.15	0.35	26.86	294,100	2.16
2018-06	26.25	26.90	27.50	26.20	0.65	26.80	433,246	3.19
2018-05	26.20	26.25	27.15	25.80	0.00	26.48	415,626	3.06
2018-04	25.30	26.25	26.25	25.15	1.05	25.67	256,645	1.89
2018-03	24.60	25.20	25.65	24.50	0.25	25.16	319,538	2.35
2018-02	25.30	24.95	25.50	23.70	-0.35	24.65	206,180	1.52
2018-01	24.00	25.30	26.10	24.00	1.25	25.33	397,644	2.92
2017-12	23.65	24.05	24.05	23.35	0.40	23.69	233,881	1.72
2017-11	23.85	23.65	24.10	23.50	-0.05	23.66	248,903	1.83
2017-10	23.75	23.70	24.20	23.65	-0.05	23.94	169,920	1.25
2017-09	24.25	23.75	24.25	23.55	-0.50	23.80	218,956	1.61
2017-08	25.55	24.25	26.40	23.75	0.50	24.48	371,404	2.73
2017-07	25.30	25.55	25.75	25.20	0.25	25.54	261,521	1.92
2017-06	24.25	25.30	25.45	24.20	1.05	24.77	330,934	2.43
2017-05	24.25	24.25	24.95	24.25	0.00	24.59	249,097	1.83
2017-04	24.75	24.25	24.85	23.85	-0.25	24.16	251,048	1.85
2017-03	23.90	24.50	24.80	23.65	0.60	24.07	336,292	2.47
2017-02	23.35	23.90	24.45	23.10	0.60	23.78	286,318	2.11
2017-01	22.90	23.30	23.95	22.80	0.30	23.52	215,911	1.59
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平