神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	3,447,384	232,454	14.83	2,028,772	58.85	381	117	61	36	167	55.03	13.60
20240412	3,447,384	231,932	14.86	2,037,444	59.10	383	120	63	37	163	55.17	13.85
20240403	3,447,384	232,414	14.83	2,035,895	59.06	387	122	63	39	163	55.02	13.80
20240329	3,447,384	232,849	14.81	2,034,436	59.01	386	119	65	41	161	54.93	13.90
20240322	3,447,384	230,397	14.96	2,030,708	58.91	386	123	66	37	160	54.83	13.70
20240315	3,447,384	227,975	15.12	2,029,381	58.87	383	122	62	37	162	54.90	13.90
20240308	3,447,384	226,152	15.24	2,031,378	58.93	383	127	58	38	160	54.96	12.50
20240301	3,447,384	226,732	15.20	2,029,098	58.86	385	123	62	35	165	54.95	12.25
20240223	3,447,384	226,837	15.20	2,027,717	58.82	384	124	64	32	164	54.95	12.10
20240216	3,447,384	227,069	15.18	2,022,282	58.66	380	123	64	30	163	54.84	12.15
20240205	3,447,384	226,988	15.19	2,023,009	58.68	380	125	61	30	164	54.89	12.25
20240202	3,447,384	226,530	15.22	2,025,203	58.75	382	125	62	29	166	54.97	12.15
20240126	3,447,384	226,534	15.22	2,025,339	58.75	380	126	58	30	166	55.01	11.95
20240119	3,447,384	226,506	15.22	2,026,386	58.78	384	128	57	33	166	54.95	11.95
20240112	3,447,384	226,243	15.24	2,029,121	58.86	385	128	60	32	165	55.01	12.05
20240105	3,447,384	226,498	15.22	2,027,224	58.80	385	132	56	33	164	54.95	12.30
20231229	3,447,384	226,934	15.19	2,022,462	58.67	386	134	54	32	166	54.85	12.25
20231222	3,447,384	227,409	15.16	2,014,691	58.44	381	133	54	35	159	54.56	11.55
20231215	3,447,384	227,431	15.16	2,015,724	58.47	383	136	53	35	159	54.57	11.55
20231208	3,447,384	226,899	15.19	2,023,632	58.70	383	131	58	33	161	54.83	11.45
20231201	3,447,384	226,952	15.19	2,027,468	58.81	377	131	54	29	163	55.12	11.60
20231124	3,447,384	226,919	15.19	2,031,228	58.92	377	130	56	29	162	55.21	11.60
20231117	3,447,384	226,998	15.19	2,032,005	58.94	373	128	55	31	159	55.23	11.65
20231110	3,447,384	227,105	15.18	2,033,958	59.00	370	128	55	29	158	55.33	11.45
20231103	3,447,384	227,254	15.17	2,034,456	59.01	368	127	56	29	156	55.34	11.60
20231027	3,447,384	227,431	15.16	2,033,860	59.00	370	126	56	32	156	55.26	11.55
20231020	3,447,384	227,511	15.15	2,032,578	58.96	369	126	55	30	158	55.30	11.60
20231013	3,447,384	227,658	15.14	2,031,179	58.92	370	126	55	32	157	55.21	11.85
20231006	3,447,384	227,951	15.12	2,028,809	58.85	369	126	56	30	157	55.17	11.70
20230928	3,447,384	228,168	15.11	2,027,688	58.82	369	129	54	30	156	55.14	11.65
20230922	3,447,384	228,209	15.11	2,027,368	58.81	371	129	55	30	157	55.11	11.70
20230915	3,447,384	228,410	15.09	2,028,292	58.84	370	127	54	29	160	55.21	11.85
20230908	3,447,384	228,596	15.08	2,027,532	58.81	372	129	53	29	161	55.18	11.80
20230901	3,447,384	228,687	15.07	2,026,308	58.78	370	128	54	29	159	55.13	11.80
20230825	3,447,384	228,884	15.06	2,023,535	58.70	369	129	57	29	154	54.97	11.70
20230818	3,447,384	228,906	15.06	2,022,534	58.67	368	130	57	28	153	54.94	11.70
20230811	3,447,384	228,973	15.06	2,024,468	58.72	371	133	57	29	152	54.93	11.95
20230804	3,447,384	229,042	15.05	2,025,211	58.75	372	134	56	29	153	54.97	11.95
20230728	3,447,384	229,288	15.04	2,021,400	58.64	368	128	59	28	153	54.91	12.00
20230721	3,447,384	229,687	15.01	2,020,763	58.62	366	125	58	28	155	54.96	11.75
20230714	3,447,384	229,481	15.02	2,028,929	58.85	368	128	56	29	155	55.18	11.90
20230707	3,447,384	229,130	15.05	2,034,811	59.02	370	132	55	29	154	55.31	11.80
20230630	3,447,384	228,903	15.06	2,041,553	59.22	364	127	55	30	152	55.55	12.05
20230621	3,447,384	228,790	15.07	2,047,275	59.39	364	129	56	27	152	55.74	12.00
20230616	3,447,384	228,865	15.06	2,048,017	59.41	362	127	55	27	153	55.80	12.15
20230609	3,447,384	228,982	15.06	2,049,196	59.44	361	125	57	27	152	55.82	12.20
20230602	3,447,384	228,608	15.08	2,059,958	59.75	361	126	58	26	151	56.13	12.35
20230526	3,447,384	228,947	15.06	2,057,088	59.67	360	127	56	27	150	56.06	12.55
20230519	3,447,384	229,641	15.01	2,051,458	59.51	361	124	60	28	149	55.83	12.40
20230512	3,447,384	230,358	14.97	2,045,267	59.33	360	125	60	27	148	55.67	12.05
20230505	3,447,384	230,445	14.96	2,044,468	59.30	359	124	59	26	150	55.70	12.30
20230428	3,447,384	230,717	14.94	2,043,627	59.28	360	126	59	26	149	55.64	12.35
20230421	3,447,384	230,784	14.94	2,042,773	59.26	358	124	59	26	149	55.65	12.30
20230414	3,447,384	231,029	14.92	2,039,414	59.16	353	122	58	26	147	55.60	12.50
20230407	3,447,384	230,891	14.93	2,046,769	59.37	361	122	59	27	153	55.77	12.25
20230331	3,447,384	230,329	14.97	2,064,986	59.90	362	119	57	29	157	56.32	12.35
20230324	3,447,384	227,377	15.16	2,055,766	59.63	359	120	58	26	155	56.09	13.30
20230317	3,447,384	226,993	15.19	1,987,289	57.65	371	128	59	29	155	53.89	12.15
20230310	3,447,384	227,551	15.15	1,968,127	57.09	372	127	61	28	156	53.33	13.15
20230303	3,447,384	228,578	15.08	1,956,394	56.75	376	131	63	26	156	52.95	12.60
20230224	3,447,384	228,610	15.08	1,954,216	56.69	377	130	62	29	156	52.85	12.60
20230217	3,447,384	228,718	15.07	1,955,579	56.73	377	130	61	27	159	52.98	12.75
20230210	3,447,384	228,477	15.09	1,957,124	56.77	381	129	62	31	159	52.91	12.65
20230203	3,447,384	229,139	15.04	1,949,838	56.56	386	129	65	30	162	52.66	13.15
20230117	3,447,384	230,318	14.97	1,939,690	56.27	387	130	66	33	158	52.25	12.20
20230113	3,447,384	231,293	14.90	1,931,225	56.02	384	124	64	33	163	52.14	12.15
20230106	3,447,384	233,085	14.79	1,921,421	55.74	389	126	67	31	165	51.80	11.55
20221230	3,447,384	233,530	14.76	1,942,137	56.34	400	121	64	36	179	52.41	11.30
20221223	3,447,384	234,177	14.72	1,949,502	56.55	376	116	66	32	162	52.77	11.35
20221216	3,447,384	235,187	14.66	1,954,776	56.70	377	114	65	32	166	52.97	11.45
20221209	3,447,384	222,085	15.52	2,067,913	59.99	343	110	52	29	152	56.64	11.40
20221202	3,147,384	221,266	14.22	1,776,495	56.44	347	109	51	28	159	52.86	11.35
20221125	3,147,384	220,139	14.30	1,787,112	56.78	344	106	52	29	157	53.19	11.60
20221118	3,147,384	219,762	14.32	1,780,845	56.58	344	111	47	29	157	53.02	11.20
20221111	3,147,384	219,150	14.36	1,790,025	56.87	351	112	53	28	158	53.19	11.35
20221104	3,147,384	219,083	14.37	1,785,984	56.75	348	110	51	30	157	53.07	11.05
20221028	3,147,384	218,446	14.41	1,785,139	56.72	349	111	53	28	157	53.06	11.00
20221021	3,147,384	218,301	14.42	1,773,725	56.36	349	114	54	27	154	52.65	11.35
20221014	3,147,384	218,095	14.43	1,776,849	56.45	349	112	54	31	152	52.67	11.40
20221007	3,147,384	217,722	14.46	1,776,520	56.44	352	114	54	27	157	52.74	11.65
20220930	3,147,384	217,539	14.47	1,777,998	56.49	353	115	52	26	160	52.84	11.55
20220923	3,147,384	217,048	14.50	1,787,096	56.78	354	117	50	27	160	53.12	12.45
20220916	2,997,509	214,113	14.00	1,700,511	56.73	328	108	48	23	149	53.17	12.70
20220908	2,997,509	213,923	14.01	1,701,639	56.77	331	109	51	24	147	53.10	12.90
20220902	2,997,509	213,606	14.03	1,706,248	56.92	333	113	49	21	150	53.32	13.20
20220826	2,997,509	213,065	14.07	1,711,053	57.08	333	111	49	22	151	53.48	13.20
20220819	2,997,509	212,718	14.09	1,716,515	57.26	330	108	49	21	152	53.75	13.55
20220812	2,997,509	212,752	14.09	1,716,852	57.28	329	110	46	21	152	53.79	13.75
20220805	2,997,509	212,669	14.09	1,717,596	57.30	330	111	46	20	153	53.83	13.20
20220729	2,997,509	212,506	14.11	1,717,918	57.31	327	107	49	21	150	53.79	14.10
20220722	2,997,509	212,525	14.10	1,719,686	57.37	327	109	47	22	149	53.83	13.45
20220715	2,997,509	212,377	14.11	1,722,049	57.45	328	107	48	21	152	53.97	12.60
20220708	2,997,509	212,174	14.13	1,725,578	57.57	330	109	45	23	153	54.04	13.60
20220701	2,997,509	211,939	14.14	1,730,847	57.74	334	115	43	22	154	54.18	14.05
20220624	2,997,509	211,219	14.19	1,741,983	58.11	338	108	48	24	158	54.50	15.75
20220617	2,997,509	210,993	14.21	1,745,101	58.22	338	107	52	23	156	54.57	15.75
20220610	2,997,509	211,231	14.19	1,742,584	58.13	345	112	48	28	157	54.35	15.65
20220602	2,997,509	211,073	14.20	1,745,697	58.24	347	112	51	27	157	54.42	15.45
20220527	2,997,509	211,017	14.21	1,747,275	58.29	342	111	47	27	157	54.57	15.40
20220520	2,997,509	210,852	14.22	1,750,634	58.40	345	112	49	25	159	54.69	15.45
20220513	2,997,509	210,699	14.23	1,750,434	58.40	343	115	45	26	157	54.70	15.30
20220506	2,997,509	210,020	14.27	1,755,321	58.56	346	118	43	27	158	54.83	15.85
20220429	2,997,509	209,980	14.28	1,759,377	58.69	349	122	44	28	155	54.86	16.05
20220422	2,997,509	209,458	14.31	1,762,753	58.81	345	115	44	28	158	55.08	16.20
20220415	2,997,509	208,154	14.40	1,776,621	59.27	343	116	39	29	159	55.61	16.20
20220408	2,997,509	206,286	14.53	1,785,925	59.58	348	119	43	28	158	55.80	17.10
20220401	2,997,509	205,344	14.60	1,790,328	59.73	352	119	44	32	157	55.83	16.90
20220325	2,997,509	204,883	14.63	1,788,518	59.67	349	121	39	32	157	55.86	16.45
20220318	2,997,509	204,429	14.66	1,787,390	59.63	351	119	41	34	157	55.75	16.30
20220311	2,997,509	203,298	14.74	1,796,293	59.93	352	118	42	33	159	56.06	14.90
20220304	2,997,509	201,714	14.86	1,804,971	60.22	359	125	37	37	160	56.22	15.85
20220225	2,997,509	201,444	14.88	1,804,761	60.21	356	124	35	35	162	56.34	15.80
20220218	2,997,509	200,764	14.93	1,805,093	60.22	352	121	36	34	161	56.43	16.00
20220211	2,997,509	199,644	15.01	1,805,360	60.23	354	123	36	35	160	56.38	16.15
20220126	2,997,509	199,162	15.05	1,809,011	60.35	361	125	40	33	163	56.43	15.95
20220121	2,997,509	198,266	15.12	1,812,857	60.48	363	126	43	30	164	56.55	16.00
20220114	2,997,509	197,999	15.14	1,816,125	60.59	367	129	44	31	163	56.55	16.30
20220107	2,997,509	197,477	15.18	1,819,209	60.69	365	125	43	33	164	56.68	15.90
20211230	2,997,509	197,348	15.19	1,819,421	60.70	366	126	42	32	166	56.72	16.05
20211224	2,997,509	197,005	15.22	1,822,582	60.80	368	125	41	33	169	56.85	15.85
20211217	2,997,509	196,461	15.26	1,828,154	60.99	373	129	41	33	170	56.99	15.85
20211210	2,997,509	195,858	15.30	1,833,354	61.16	373	128	42	31	172	57.21	16.00
20211203	2,997,509	195,051	15.37	1,843,058	61.49	375	130	44	28	173	57.53	15.90
20211126	2,997,509	194,575	15.41	1,843,873	61.51	371	128	42	28	173	57.63	16.00
20211119	2,997,509	194,297	15.43	1,848,336	61.66	371	125	46	28	172	57.74	16.15
20211112	2,997,509	193,855	15.46	1,853,506	61.83	369	121	45	30	173	57.94	15.85
20211105	2,997,509	193,791	15.47	1,860,739	62.08	372	122	44	30	176	58.19	15.80
20211029	2,896,482	190,443	15.21	1,794,184	61.94	350	111	42	30	167	58.17	15.90
20211022	2,896,482	190,432	15.21	1,794,654	61.96	352	111	43	30	168	58.15	15.90
20211015	2,896,482	189,283	15.30	1,795,338	61.98	354	110	42	33	169	58.11	15.95
20211008	2,896,482	188,941	15.33	1,797,958	62.07	355	111	44	31	169	58.20	15.55
20211001	2,896,482	188,136	15.40	1,808,800	62.45	362	113	45	33	171	58.45	15.95
20210924	2,896,482	187,726	15.43	1,812,357	62.57	359	113	44	29	173	58.73	15.85
20210917	2,896,482	187,367	15.46	1,814,283	62.64	360	113	43	30	174	58.78	15.80
20210910	2,896,482	186,788	15.51	1,819,053	62.80	362	113	46	30	173	58.89	15.80
20210903	2,896,482	186,100	15.56	1,827,253	63.09	364	111	48	28	177	59.22	16.10
20210827	2,896,482	185,848	15.59	1,830,361	63.19	363	111	47	29	176	59.30	16.05
20210820	2,896,482	185,825	15.59	1,830,380	63.19	361	110	45	31	175	59.32	15.75
20210813	2,896,482	185,669	15.60	1,833,113	63.29	362	107	46	31	178	59.42	16.25
20210806	2,896,482	185,894	15.58	1,832,421	63.26	362	108	45	31	178	59.41	16.40
20210730	2,896,482	185,768	15.59	1,833,998	63.32	360	105	48	31	176	59.45	16.45
20210723	2,896,482	183,960	15.75	1,845,682	63.72	357	101	49	28	179	60.00	17.50
20210716	2,896,482	184,130	15.73	1,847,529	63.79	358	103	45	32	178	60.01	17.55
20210709	2,896,482	184,423	15.71	1,847,608	63.79	358	101	48	31	178	60.02	16.75
20210702	2,896,482	184,733	15.68	1,845,956	63.73	351	100	45	29	177	60.09	16.40
20210625	2,896,482	184,477	15.70	1,849,918	63.87	352	103	42	29	178	60.24	16.35
20210618	2,896,482	184,159	15.73	1,857,494	64.13	354	101	41	31	181	60.50	16.30
20210611	2,896,482	183,917	15.75	1,859,739	64.21	354	103	42	30	179	60.55	16.40
20210604	2,896,482	182,406	15.88	1,867,800	64.49	356	103	43	32	178	60.73	17.10
20210528	2,896,482	182,818	15.84	1,867,631	64.48	357	103	43	32	179	60.74	17.10
20210521	2,896,482	182,777	15.85	1,867,927	64.49	357	102	44	33	178	60.71	16.85
20210514	2,896,482	181,987	15.92	1,872,698	64.65	365	110	46	33	176	60.71	16.80
20210507	2,896,482	180,691	16.03	1,864,113	64.36	360	108	44	35	173	60.42	18.00
20210429	2,896,482	180,015	16.09	1,860,506	64.23	359	108	42	35	174	60.35	17.70
20210423	2,896,482	180,365	16.06	1,852,635	63.96	357	108	42	36	171	60.04	17.15
20210416	2,896,482	180,478	16.05	1,848,952	63.83	362	108	47	34	173	59.87	17.00
20210409	2,896,482	177,604	16.31	1,859,046	64.18	361	105	49	37	170	60.12	17.00
20210401	2,896,482	176,850	16.38	1,867,675	64.48	359	103	52	33	171	60.51	16.95
20210326	2,896,482	175,916	16.47	1,871,389	64.61	364	110	51	34	169	60.51	16.40
20210319	2,896,482	173,867	16.66	1,877,791	64.83	368	111	50	33	174	60.77	14.95
20210312	2,896,482	172,996	16.74	1,886,609	65.13	376	114	52	34	176	60.95	14.85
20210305	2,896,482	171,425	16.90	1,884,165	65.05	374	117	50	34	173	60.87	13.90
20210226	2,896,482	171,186	16.92	1,885,336	65.09	370	112	48	36	174	60.98	13.90
20210219	2,896,482	171,370	16.90	1,887,590	65.17	372	116	50	33	173	61.03	13.25
20210209	2,896,482	171,844	16.86	1,880,744	64.93	368	115	49	33	171	60.83	12.85
20210205	2,896,482	171,854	16.85	1,881,203	64.95	369	117	46	34	172	60.85	12.85
20210129	2,896,482	171,840	16.86	1,880,934	64.94	368	115	47	33	173	60.88	12.60
20210122	2,896,482	171,582	16.88	1,885,450	65.09	366	109	48	36	173	61.02	12.80
20210115	2,896,482	170,940	16.94	1,891,986	65.32	368	114	42	34	178	61.36	13.25
20210108	2,896,482	169,956	17.04	1,895,080	65.43	368	114	44	35	175	61.41	13.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.39	5.45	5.03	4.24	2.82	4.55	2.86	2.22	5.80	4.76	2.99	1.65	1.20	0.95	55.03
20240412	0.39	5.42	4.99	4.22	2.80	4.52	2.85	2.22	5.75	4.72	2.96	1.71	1.24	0.97	55.16
20240403	0.39	5.43	5.01	4.23	2.81	4.54	2.85	2.23	5.75	4.72	2.92	1.73	1.25	1.03	55.02
20240329	0.39	5.44	5.01	4.23	2.81	4.54	2.86	2.22	5.77	4.74	2.92	1.69	1.30	1.08	54.93
20240322	0.39	5.44	5.01	4.25	2.81	4.55	2.87	2.21	5.76	4.70	3.06	1.74	1.33	0.98	54.83
20240315	0.39	5.42	5.00	4.25	2.79	4.55	2.88	2.22	5.76	4.74	3.07	1.73	1.24	0.97	54.90
20240308	0.39	5.32	4.93	4.28	2.77	4.56	2.91	2.20	5.81	4.75	3.09	1.79	1.16	1.00	54.96
20240301	0.39	5.35	4.96	4.30	2.78	4.57	2.95	2.19	5.80	4.75	3.04	1.73	1.24	0.92	54.95
20240223	0.39	5.37	4.96	4.31	2.78	4.58	2.94	2.21	5.84	4.72	3.03	1.74	1.28	0.84	54.94
20240216	0.39	5.38	4.98	4.33	2.78	4.59	2.95	2.22	5.86	4.74	3.08	1.73	1.28	0.79	54.84
20240205	0.39	5.38	4.97	4.33	2.79	4.58	2.95	2.22	5.85	4.76	3.05	1.76	1.23	0.79	54.89
20240202	0.39	5.36	4.95	4.33	2.77	4.57	2.94	2.20	5.84	4.77	3.07	1.76	1.24	0.76	54.96
20240126	0.39	5.36	4.95	4.34	2.78	4.57	2.94	2.20	5.82	4.77	3.09	1.78	1.16	0.79	55.01
20240119	0.39	5.35	4.94	4.34	2.77	4.57	2.93	2.20	5.82	4.75	3.08	1.81	1.13	0.86	54.95
20240112	0.39	5.35	4.93	4.32	2.78	4.54	2.93	2.21	5.79	4.74	3.10	1.80	1.19	0.84	55.01
20240105	0.40	5.36	4.94	4.33	2.78	4.55	2.94	2.21	5.79	4.76	3.09	1.86	1.12	0.87	54.94
20231229	0.40	5.37	4.96	4.34	2.79	4.58	2.95	2.22	5.85	4.74	3.08	1.89	1.08	0.84	54.85
20231222	0.40	5.38	4.97	4.37	2.79	4.62	2.95	2.23	5.85	4.82	3.12	1.87	1.07	0.92	54.56
20231215	0.40	5.38	4.96	4.37	2.79	4.63	2.97	2.22	5.84	4.82	3.09	1.91	1.05	0.92	54.57
20231208	0.40	5.36	4.93	4.36	2.78	4.63	2.94	2.21	5.83	4.79	3.03	1.84	1.16	0.86	54.82
20231201	0.40	5.36	4.92	4.36	2.79	4.61	2.95	2.21	5.79	4.80	2.95	1.84	1.08	0.76	55.12
20231124	0.40	5.35	4.91	4.36	2.78	4.60	2.94	2.21	5.77	4.77	2.93	1.82	1.11	0.76	55.21
20231117	0.40	5.35	4.92	4.36	2.78	4.60	2.96	2.19	5.78	4.75	2.93	1.80	1.09	0.81	55.22
20231110	0.40	5.36	4.91	4.37	2.77	4.59	2.95	2.18	5.77	4.73	2.92	1.81	1.09	0.76	55.32
20231103	0.40	5.36	4.91	4.36	2.78	4.58	2.94	2.19	5.77	4.73	2.91	1.79	1.11	0.75	55.34
20231027	0.40	5.36	4.92	4.36	2.78	4.57	2.96	2.18	5.77	4.75	2.90	1.77	1.11	0.83	55.26
20231020	0.40	5.37	4.91	4.37	2.79	4.57	2.96	2.18	5.77	4.76	2.91	1.78	1.09	0.78	55.29
20231013	0.40	5.37	4.91	4.37	2.79	4.58	2.96	2.19	5.77	4.77	2.92	1.77	1.09	0.83	55.20
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	13.90	14.00	14.10	13.35	0.10	13.82	135,316	-
2024-03	12.30	13.90	14.00	12.20	1.60	13.20	245,564	7.12
2024-02	12.00	12.30	12.40	11.90	0.35	12.16	54,224	1.57
2024-01	12.30	11.95	12.40	11.70	-0.30	12.03	65,544	1.90
2023-12	11.55	12.25	12.35	11.35	0.70	11.65	124,579	3.61
2023-11	11.50	11.55	11.70	11.40	0.05	11.58	63,265	1.84
2023-10	11.70	11.50	11.90	11.50	-0.15	11.68	32,749	0.95
2023-09	11.80	11.65	11.90	11.60	-0.25	11.75	50,134	1.45
2023-08	12.10	11.90	12.15	11.55	-0.10	11.85	53,591	1.55
2023-07	12.10	12.00	12.20	11.60	-0.05	11.86	105,726	3.07
2023-06	12.45	12.05	12.55	11.90	-0.40	12.14	80,247	2.33
2023-05	12.35	12.45	12.70	11.90	0.10	12.35	77,627	2.25
2023-04	12.30	12.35	12.65	12.15	0.00	12.37	60,628	1.76
2023-03	12.60	12.35	13.75	11.50	-0.25	12.79	320,778	9.30
2023-02	12.60	12.60	13.25	12.30	0.00	12.74	100,538	2.92
2023-01	11.30	12.60	12.75	11.25	1.30	11.85	105,939	3.07
2022-12	11.60	11.30	11.75	11.10	-0.20	11.39	204,099	5.92
2022-11	11.05	11.50	11.85	10.90	0.60	11.33	179,391	5.70
2022-10	11.55	11.10	11.95	10.90	-0.45	11.41	80,690	2.56
2022-09	13.30	11.55	13.30	11.20	-1.80	12.59	77,782	2.47
2022-08	13.40	13.35	13.95	13.05	-0.20	13.41	61,474	2.05
2022-07	14.50	14.10	14.50	12.50	-0.45	13.38	69,971	2.33
2022-06	15.60	14.55	16.20	14.45	-0.10	15.59	116,358	3.88
2022-05	16.05	15.60	16.05	15.10	-0.45	15.57	68,618	2.29
2022-04	16.75	16.05	17.35	15.85	-0.70	16.34	128,522	4.29
2022-03	15.80	16.75	16.85	14.70	0.95	15.94	167,289	5.58
2022-02	16.00	15.80	16.25	15.80	-0.15	16.03	76,276	2.54
2022-01	16.05	15.95	16.40	15.75	-0.10	16.05	94,861	3.16
2021-12	15.85	16.05	16.10	15.75	0.05	15.90	81,850	2.73
2021-11	15.90	16.00	16.45	15.65	-0.30	15.91	90,934	3.03
2021-10	16.05	15.90	16.20	15.45	-0.20	15.83	78,373	2.71
2021-09	16.10	16.15	16.35	15.60	0.10	15.92	75,982	2.62
2021-08	16.45	16.05	16.55	15.65	-0.40	16.15	60,441	2.09
2021-07	16.50	16.45	17.70	16.10	1.00	16.93	135,916	4.69
2021-06	17.10	16.50	17.25	16.10	-0.60	16.55	104,816	3.62
2021-05	17.75	17.10	18.20	15.50	-0.60	17.02	255,899	8.83
2021-04	16.90	17.70	17.85	16.30	1.00	17.17	192,843	6.66
2021-03	13.95	16.90	16.90	13.70	3.00	15.14	260,555	9.00
2021-02	12.55	13.90	13.95	12.55	1.30	13.23	85,195	2.94
2021-01	12.90	12.60	13.50	12.50	-0.50	12.97	138,484	4.78
2020-12	12.00	12.85	13.10	11.95	0.85	12.47	122,029	4.21
2020-11	11.75	12.00	12.10	9.11	0.23	11.83	72,094	2.49
2020-10	11.75	11.75	12.05	11.55	0.00	11.79	50,539	1.74
2020-09	11.55	11.75	12.00	11.30	0.20	11.71	90,633	3.13
2020-08	11.35	11.55	11.95	11.35	0.30	11.65	74,804	2.63
2020-07	11.80	11.35	12.30	11.15	0.35	11.74	172,659	6.06
2020-06	11.45	11.75	11.85	11.35	0.45	11.76	103,045	3.62
2020-05	10.80	11.30	11.75	10.70	0.35	11.27	100,453	3.53
2020-04	10.30	10.95	11.00	10.10	0.60	10.58	92,960	3.26
2020-03	11.15	10.35	11.40	8.67	-1.00	10.45	182,944	6.42
2020-02	11.60	11.35	11.90	11.35	-0.40	11.66	65,252	2.29
2020-01	11.30	11.75	12.00	11.25	0.50	11.75	92,587	3.25
2019-12	11.00	11.25	11.30	10.85	0.30	10.99	61,675	2.17
2019-11	10.85	10.95	11.05	10.85	0.05	10.95	47,681	1.67
2019-10	10.65	10.90	11.00	10.60	0.20	10.79	53,267	1.87
2019-09	10.40	10.70	11.10	10.40	0.35	10.77	58,468	2.07
2019-08	11.15	10.45	11.15	10.10	0.00	10.43	79,645	2.82
2019-07	10.70	11.10	11.20	10.55	0.40	10.85	69,648	2.47
2019-06	10.45	10.70	10.80	10.30	0.20	10.54	45,520	1.61
2019-05	10.40	10.50	10.55	10.20	0.10	10.37	45,908	1.63
2019-04	10.45	10.40	10.55	10.25	-0.10	10.38	36,178	1.28
2019-03	10.10	10.50	10.50	10.00	0.40	10.26	53,260	1.89
2019-02	9.91	10.10	10.10	9.88	0.20	10.00	25,594	0.91
2019-01	9.56	9.90	9.91	9.47	0.37	9.74	29,843	1.06
2018-12	10.00	9.53	10.05	9.49	-0.52	9.79	47,563	1.69
2018-11	10.05	10.05	10.10	9.82	0.00	9.94	34,029	1.21
2018-10	10.70	10.05	10.70	9.51	-0.75	10.20	83,954	2.98
2018-09	10.65	10.70	10.80	10.40	0.10	10.58	48,010	1.70
2018-08	11.25	10.60	11.45	10.20	0.15	10.60	112,494	4.04
2018-07	10.75	11.25	11.25	10.55	0.50	10.81	78,788	2.83
2018-06	10.45	10.75	11.00	10.45	0.30	10.72	73,271	2.63
2018-05	10.40	10.45	10.60	10.35	0.10	10.48	69,552	2.50
2018-04	10.25	10.35	10.35	10.15	0.10	10.25	54,463	1.95
2018-03	9.90	10.25	10.25	9.81	0.25	10.03	65,080	2.34
2018-02	9.99	10.00	10.05	9.34	0.02	9.84	56,912	2.04
2018-01	9.49	9.98	10.20	9.47	0.49	9.79	132,910	4.77
2017-12	9.21	9.49	9.52	9.16	0.23	9.34	44,415	1.59
2017-11	9.15	9.26	9.33	9.09	0.11	9.16	31,559	1.13
2017-10	9.11	9.15	9.25	9.05	0.07	9.15	29,329	1.05
2017-09	8.83	9.08	9.22	8.83	0.25	9.07	44,578	1.60
2017-08	9.57	8.83	9.64	8.71	-0.16	8.98	80,885	2.95
2017-07	9.50	9.57	9.60	9.42	0.07	9.52	48,343	1.76
2017-06	9.20	9.50	9.55	9.20	0.29	9.36	62,866	2.29
2017-05	9.25	9.21	9.39	9.16	-0.04	9.30	50,532	1.84
2017-04	9.35	9.25	9.54	9.03	-0.05	9.27	67,078	2.44
2017-03	8.71	9.30	9.45	8.70	0.57	8.97	89,667	3.27
2017-02	8.33	8.73	8.79	8.32	0.41	8.63	54,530	1.99
2017-01	8.24	8.32	8.37	8.23	0.09	8.29	23,951	0.87
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平