神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	11,383,765	322,673	35.28	9,194,998	80.77	1,272	320	165	107	680	77.58	17.30
20220923	11,383,765	322,607	35.29	9,186,266	80.70	1,286	328	171	106	681	77.44	17.40
20220916	11,383,766	321,977	35.36	9,185,152	80.69	1,291	329	168	108	686	77.43	18.45
20220908	11,271,054	315,139	35.77	9,067,445	80.45	1,280	332	156	114	678	77.14	17.95
20220902	11,271,054	315,825	35.69	9,054,690	80.34	1,281	330	159	115	677	77.02	17.15
20220826	11,271,054	316,035	35.66	9,054,675	80.34	1,281	329	155	120	677	77.01	17.45
20220819	11,271,054	316,657	35.59	9,048,772	80.28	1,289	334	158	117	680	76.94	17.30
20220812	11,271,054	316,940	35.56	9,047,158	80.27	1,286	336	155	117	678	76.94	17.20
20220805	11,271,054	316,975	35.56	9,034,625	80.16	1,290	327	159	119	685	76.83	17.10
20220729	11,271,054	316,513	35.61	9,038,660	80.19	1,294	326	158	122	688	76.84	16.90
20220722	11,271,054	316,249	35.64	9,042,573	80.23	1,297	331	154	122	690	76.87	16.20
20220715	11,271,054	315,292	35.75	9,051,145	80.30	1,301	330	155	123	693	76.94	15.25
20220708	11,271,054	314,255	35.87	9,065,836	80.43	1,296	331	153	119	693	77.11	16.60
20220701	11,271,054	314,361	35.85	9,061,631	80.40	1,299	330	153	116	700	77.10	16.65
20220624	11,271,054	314,834	35.80	9,058,577	80.37	1,316	339	156	117	704	77.00	17.15
20220617	11,271,054	314,730	35.81	9,059,406	80.38	1,318	336	162	115	705	77.01	16.75
20220610	11,271,054	313,725	35.93	9,068,715	80.46	1,322	344	160	113	705	77.09	17.20
20220602	11,271,054	313,037	36.01	9,071,370	80.48	1,324	346	161	109	708	77.13	17.70
20220527	11,271,054	313,136	35.99	9,070,143	80.47	1,322	344	160	116	702	77.07	17.70
20220520	11,271,054	312,795	36.03	9,066,201	80.44	1,313	343	160	110	700	77.09	17.50
20220513	11,271,054	312,290	36.09	9,064,546	80.42	1,308	337	164	107	700	77.10	16.95
20220506	11,271,054	311,257	36.21	9,061,497	80.40	1,308	334	164	109	701	77.08	17.75
20220429	11,271,054	311,106	36.23	9,061,108	80.39	1,314	339	164	109	702	77.05	18.25
20220422	11,271,054	309,970	36.36	9,066,853	80.44	1,314	342	163	109	700	77.10	18.60
20220415	11,271,054	309,645	36.40	9,060,691	80.39	1,309	338	162	112	697	77.05	18.50
20220408	11,271,054	308,024	36.59	9,061,953	80.40	1,313	344	162	114	693	77.00	19.05
20220401	11,271,054	304,109	37.06	9,074,887	80.51	1,318	347	163	115	693	77.10	18.70
20220325	11,271,054	303,492	37.14	9,052,265	80.31	1,336	354	167	114	701	76.85	17.50
20220318	11,271,054	300,561	37.50	9,063,918	80.42	1,337	358	163	116	700	76.95	17.30
20220311	11,271,054	300,341	37.53	9,060,663	80.39	1,340	359	168	114	699	76.90	16.90
20220304	11,271,054	295,876	38.09	9,077,933	80.54	1,334	349	169	111	705	77.11	17.10
20220225	11,271,054	295,778	38.11	9,072,369	80.49	1,335	348	171	111	705	77.05	17.10
20220218	11,271,054	294,050	38.33	9,075,126	80.52	1,339	349	170	113	707	77.06	17.40
20220211	11,271,054	292,813	38.49	9,077,253	80.54	1,336	352	166	111	707	77.11	17.35
20220126	11,271,054	292,936	38.48	9,073,316	80.50	1,334	354	164	110	706	77.08	16.45
20220121	11,271,054	292,091	38.59	9,069,456	80.47	1,334	348	168	108	710	77.06	16.50
20220114	11,271,054	290,873	38.75	9,063,183	80.41	1,328	342	168	105	713	77.06	16.70
20220107	11,271,054	286,517	39.34	9,097,295	80.71	1,330	345	165	112	708	77.31	16.55
20211230	11,271,054	286,551	39.33	9,090,516	80.65	1,331	344	160	116	711	77.25	16.15
20211224	11,271,054	287,111	39.26	9,085,131	80.61	1,334	346	167	111	710	77.19	15.95
20211217	11,271,054	286,814	39.30	9,078,372	80.55	1,340	346	170	111	713	77.11	15.90
20211210	11,271,054	285,289	39.51	9,079,795	80.56	1,336	344	171	110	711	77.14	15.95
20211203	11,271,054	286,093	39.40	9,071,023	80.48	1,337	345	166	118	708	77.02	15.20
20211126	11,271,054	285,535	39.47	9,072,890	80.50	1,340	343	172	113	712	77.05	15.15
20211119	11,271,054	285,858	39.43	9,066,745	80.44	1,340	345	176	109	710	76.99	15.10
20211112	11,271,054	286,947	39.28	9,054,181	80.33	1,341	351	177	102	711	76.90	14.55
20211105	11,271,054	288,242	39.10	9,039,844	80.20	1,340	349	177	105	709	76.77	14.15
20211029	11,271,054	289,017	39.00	9,032,660	80.14	1,343	352	177	106	708	76.69	14.15
20211022	11,271,054	290,282	38.83	9,018,351	80.01	1,336	353	175	105	703	76.57	14.05
20211015	11,271,054	291,107	38.72	9,015,565	79.99	1,340	358	179	107	696	76.49	13.85
20211008	11,271,054	290,955	38.74	9,016,570	80.00	1,343	357	183	109	694	76.46	13.80
20211001	11,271,054	290,237	38.83	9,024,033	80.06	1,339	354	182	110	693	76.53	13.70
20210924	11,271,054	289,845	38.89	9,026,558	80.09	1,344	353	185	114	692	76.51	13.95
20210917	11,271,054	288,968	39.00	9,036,299	80.17	1,348	357	184	117	690	76.56	13.95
20210910	11,271,054	289,024	39.00	9,029,375	80.11	1,347	362	181	114	690	76.52	14.05
20210903	11,271,054	289,520	38.93	9,021,549	80.04	1,341	360	177	117	687	76.46	14.10
20210827	11,271,054	290,762	38.76	9,011,349	79.95	1,331	354	180	115	682	76.39	14.05
20210820	11,271,054	291,098	38.72	9,002,768	79.88	1,326	355	174	118	679	76.32	13.60
20210813	11,271,054	290,678	38.78	8,987,791	79.74	1,325	349	178	118	680	76.19	13.35
20210806	11,271,054	284,505	39.62	9,045,759	80.26	1,328	356	185	107	680	76.72	14.20
20210730	11,271,054	282,343	39.92	9,065,020	80.43	1,338	365	185	105	683	76.87	14.05
20210723	11,271,054	281,438	40.05	9,066,781	80.44	1,333	368	181	107	677	76.88	14.25
20210716	11,271,054	279,936	40.26	9,074,434	80.51	1,327	363	179	105	680	77.00	14.35
20210709	11,271,054	279,925	40.26	9,066,133	80.44	1,340	379	178	111	672	76.82	13.95
20210702	11,271,054	281,062	40.10	9,054,806	80.34	1,337	377	179	108	673	76.75	13.65
20210625	11,271,054	281,609	40.02	9,041,532	80.22	1,325	364	178	107	676	76.70	13.80
20210618	11,271,054	282,778	39.86	9,029,968	80.12	1,336	375	174	111	676	76.54	13.55
20210611	11,271,054	282,590	39.88	9,028,968	80.11	1,336	370	173	114	679	76.53	13.75
20210604	11,271,054	281,690	40.01	9,026,899	80.09	1,341	373	177	108	683	76.53	13.70
20210528	11,271,054	281,950	39.98	9,018,983	80.02	1,354	384	178	105	687	76.43	13.45
20210521	11,271,054	282,171	39.94	9,007,548	79.92	1,365	387	184	107	687	76.26	13.20
20210514	11,271,054	281,227	40.08	8,995,745	79.81	1,376	388	189	109	690	76.11	13.15
20210507	11,271,054	277,291	40.65	8,992,589	79.78	1,390	398	190	110	692	76.02	13.65
20210429	11,271,054	270,843	41.61	9,010,511	79.94	1,404	395	202	108	699	76.13	13.30
20210423	11,271,054	269,433	41.83	9,022,447	80.05	1,397	396	198	106	697	76.27	13.30
20210416	11,271,054	269,564	41.81	9,008,848	79.93	1,398	409	185	111	693	76.14	13.00
20210409	11,271,054	269,787	41.78	9,002,866	79.88	1,394	413	181	108	692	76.12	12.55
20210401	11,271,054	268,821	41.93	9,010,742	79.95	1,387	411	176	110	690	76.21	12.65
20210326	11,271,054	269,449	41.83	9,000,349	79.85	1,389	409	178	108	694	76.13	12.45
20210319	11,271,054	261,837	43.05	8,999,059	79.84	1,376	401	174	111	690	76.15	12.05
20210312	11,271,054	262,100	43.00	8,981,182	79.68	1,379	400	178	107	694	76.00	12.15
20210305	11,271,054	261,727	43.06	8,978,447	79.66	1,380	391	186	108	695	75.96	11.75
20210226	11,271,054	260,684	43.24	8,988,470	79.75	1,381	395	184	109	693	76.03	11.65
20210219	11,271,054	261,456	43.11	8,969,165	79.58	1,386	394	187	109	696	75.85	11.60
20210209	11,271,054	262,771	42.89	8,944,546	79.36	1,392	398	190	112	692	75.57	11.20
20210205	11,271,054	262,808	42.89	8,944,759	79.36	1,393	396	188	117	692	75.56	11.20
20210129	11,271,054	262,184	42.99	8,950,818	79.41	1,397	398	189	116	694	75.60	10.95
20210122	11,271,054	261,252	43.14	8,967,807	79.56	1,400	400	189	113	698	75.77	11.10
20210115	11,271,054	260,812	43.22	8,976,854	79.65	1,388	398	188	105	697	75.93	11.40
20210108	11,271,054	261,414	43.12	8,968,080	79.57	1,395	404	187	107	697	75.81	11.65
20201231	11,271,054	262,409	42.95	8,956,400	79.46	1,387	398	182	109	698	75.75	11.45
20201225	11,271,054	264,178	42.66	8,938,258	79.30	1,381	393	182	110	696	75.60	11.15
20201218	11,271,054	264,513	42.61	8,935,633	79.28	1,381	394	179	112	696	75.58	11.10
20201211	11,271,054	264,526	42.61	8,936,228	79.28	1,382	393	185	106	698	75.60	11.20
20201204	11,271,054	264,483	42.62	8,948,904	79.40	1,366	387	182	107	690	75.74	11.30
20201127	11,271,054	264,394	42.63	8,958,689	79.48	1,360	381	182	109	688	75.84	11.35
20201120	11,271,054	264,715	42.58	8,958,622	79.48	1,366	386	186	107	687	75.81	11.25
20201113	11,271,054	265,663	42.43	8,949,890	79.41	1,368	390	184	105	689	75.74	11.20
20201106	11,271,054	267,879	42.08	8,929,960	79.23	1,369	392	185	105	687	75.55	10.95
20201030	11,271,054	268,668	41.95	8,916,716	79.11	1,366	395	181	104	686	75.45	10.70
20201023	11,271,054	268,708	41.95	8,914,380	79.09	1,366	397	180	103	686	75.43	10.80
20201016	11,271,054	268,699	41.95	8,913,908	79.09	1,369	394	179	104	692	75.44	10.75
20201008	11,271,054	268,718	41.94	8,914,458	79.09	1,367	390	177	106	694	75.46	10.85
20200930	11,271,054	268,553	41.97	8,916,186	79.11	1,362	384	179	105	694	75.50	10.85
20200925	11,271,054	268,931	41.91	8,907,207	79.03	1,365	387	179	108	691	75.38	10.60
20200918	11,271,054	268,777	41.93	8,911,438	79.06	1,365	385	183	111	686	75.38	10.95
20200911	11,271,054	268,761	41.94	8,918,441	79.13	1,377	396	185	106	690	75.43	10.90
20200904	11,271,054	268,694	41.95	8,920,099	79.14	1,371	392	180	108	691	75.47	10.80
20200828	11,271,054	268,961	41.91	8,918,760	79.13	1,373	398	179	108	688	75.44	10.85
20200821	11,271,054	269,091	41.89	8,916,727	79.11	1,376	398	177	114	687	75.39	10.90
20200814	11,271,054	269,502	41.82	8,913,971	79.09	1,372	400	174	113	685	75.38	11.00
20200807	11,271,054	269,813	41.77	8,908,720	79.04	1,374	396	176	114	688	75.33	10.85
20200731	11,271,054	269,682	41.79	8,912,540	79.07	1,370	398	176	110	686	75.39	10.65
20200724	11,271,054	268,452	41.99	8,940,701	79.32	1,374	391	181	111	691	75.63	10.80
20200717	11,271,054	267,120	42.19	8,965,774	79.55	1,368	388	176	105	699	75.94	10.95
20200710	11,271,054	266,051	42.36	8,984,120	79.71	1,362	384	174	111	693	76.09	10.95
20200703	11,271,054	261,805	43.05	9,019,802	80.03	1,359	386	170	113	690	76.41	10.90
20200624	11,271,054	258,334	43.63	9,075,552	80.52	1,349	374	171	105	699	77.00	11.10
20200619	11,271,054	256,022	44.02	9,108,524	80.81	1,340	370	161	102	707	77.40	11.00
20200612	11,271,054	252,148	44.70	9,165,358	81.32	1,340	376	155	101	708	77.93	11.20
20200605	11,271,054	247,291	45.58	9,220,659	81.81	1,337	373	153	104	707	78.41	12.20
20200529	11,271,054	246,763	45.68	9,233,825	81.93	1,338	366	162	103	707	78.51	11.80
20200522	11,271,054	244,701	46.06	9,257,869	82.14	1,333	360	163	104	706	78.74	11.55
20200515	11,271,054	243,662	46.26	9,267,362	82.22	1,335	364	161	101	709	78.84	11.65
20200508	11,271,054	241,683	46.64	9,283,258	82.36	1,332	363	165	99	705	78.98	11.55
20200430	11,271,054	239,738	47.01	9,303,613	82.54	1,336	364	169	100	703	79.12	12.20
20200424	11,271,054	239,146	47.13	9,302,525	82.53	1,334	365	167	99	703	79.13	11.25
20200417	11,271,054	238,232	47.31	9,313,882	82.64	1,333	364	165	102	702	79.22	11.90
20200410	11,271,054	237,953	47.37	9,307,924	82.58	1,332	363	164	98	707	79.21	11.60
20200401	11,271,054	237,825	47.39	9,302,836	82.54	1,336	364	164	102	706	79.13	11.00
20200327	11,271,054	237,568	47.44	9,299,461	82.51	1,341	370	163	99	709	79.10	11.05
20200320	11,271,054	237,338	47.49	9,294,012	82.46	1,336	364	156	110	706	79.03	10.60
20200313	11,271,054	236,069	47.74	9,298,875	82.50	1,339	363	163	109	704	79.04	11.30
20200306	11,271,054	234,589	48.05	9,302,818	82.54	1,343	368	162	104	709	79.11	12.80
20200227	11,271,054	233,348	48.30	9,307,148	82.58	1,350	371	166	108	705	79.08	13.00
20200221	11,271,054	232,407	48.50	9,311,809	82.62	1,345	364	166	109	706	79.14	13.10
20200214	11,271,054	231,951	48.59	9,313,581	82.63	1,343	360	171	110	702	79.14	13.10
20200207	11,271,054	231,184	48.75	9,316,208	82.66	1,343	361	165	110	707	79.19	13.05
20200131	11,271,054	230,649	48.87	9,305,807	82.56	1,356	369	166	115	706	79.01	12.90
20200120	11,271,054	229,714	49.07	9,307,656	82.58	1,355	368	166	114	707	79.04	13.50
20200117	11,271,054	229,871	49.03	9,300,070	82.51	1,359	369	167	113	710	78.97	13.35
20200110	11,271,054	229,317	49.15	9,302,888	82.54	1,351	364	168	112	707	79.03	13.15
20200103	11,271,054	229,361	49.14	9,301,914	82.53	1,351	369	166	114	702	78.99	13.05
20191227	11,271,054	229,389	49.14	9,303,983	82.55	1,351	373	166	113	699	79.00	13.20
20191220	11,271,054	229,426	49.13	9,295,997	82.48	1,348	373	164	114	697	78.94	13.25
20191213	11,271,054	229,952	49.01	9,279,434	82.33	1,365	387	167	117	694	78.69	13.05
20191206	11,271,054	230,227	48.96	9,273,446	82.28	1,368	385	167	117	699	78.65	12.95
20191129	11,271,054	230,206	48.96	9,273,848	82.28	1,362	385	165	116	696	78.68	12.85
20191122	11,271,054	230,570	48.88	9,263,088	82.18	1,361	390	165	114	692	78.58	12.80
20191115	11,271,054	230,801	48.83	9,255,654	82.12	1,362	389	164	119	690	78.49	12.90
20191108	11,271,054	231,106	48.77	9,251,435	82.08	1,365	392	163	124	686	78.40	12.70
20191101	11,271,054	231,697	48.65	9,240,868	81.99	1,369	393	168	123	685	78.28	12.55
20191025	11,271,054	232,112	48.56	9,232,769	81.92	1,374	400	164	120	690	78.23	12.60
20191018	11,271,054	232,809	48.41	9,217,921	81.78	1,380	401	165	123	691	78.05	12.35
20191009	11,271,054	233,144	48.34	9,212,659	81.74	1,380	401	168	122	689	78.00	12.10
20191004	11,271,054	233,369	48.30	9,208,124	81.70	1,382	405	165	122	690	77.96	12.15
20190927	11,271,054	233,083	48.36	9,215,106	81.76	1,380	403	170	119	688	78.03	12.10
20190920	11,271,054	232,442	48.49	9,228,623	81.88	1,365	391	169	119	686	78.20	12.45
20190912	11,271,054	232,881	48.40	9,222,166	81.82	1,358	386	169	119	684	78.16	12.45
20190906	11,271,054	233,322	48.31	9,212,725	81.74	1,362	391	173	118	680	78.03	12.35
20190830	11,271,054	233,437	48.28	9,214,057	81.75	1,360	396	172	119	673	78.02	11.85
20190823	11,271,054	233,009	48.37	9,224,065	81.84	1,351	393	168	115	675	78.19	12.30
20190816	11,271,054	233,426	48.29	9,219,360	81.80	1,343	389	165	111	678	78.21	12.40
20190808	11,271,054	233,589	48.25	9,210,720	81.72	1,351	389	172	112	678	78.09	11.95
20190802	11,271,054	233,765	48.22	9,205,666	81.68	1,360	390	175	118	677	77.96	12.05
20190726	11,271,054	233,740	48.22	9,203,939	81.66	1,356	391	169	118	678	77.98	12.45
20190719	11,271,054	233,814	48.21	9,201,007	81.63	1,358	391	173	120	674	77.92	12.65
20190712	11,271,054	233,914	48.18	9,200,718	81.63	1,360	393	177	116	674	77.92	12.50
20190705	11,271,054	233,745	48.22	9,192,028	81.55	1,379	402	178	119	680	77.78	13.05
20190628	11,271,054	234,240	48.12	9,174,037	81.39	1,380	397	180	122	681	77.61	13.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.19	2.27	1.88	1.74	1.06	2.03	1.23	0.90	2.75	2.64	2.49	1.37	0.98	0.83	77.57
20220923	0.19	2.27	1.88	1.75	1.07	2.03	1.24	0.90	2.76	2.67	2.50	1.40	1.02	0.82	77.43
20220916	0.18	2.25	1.87	1.76	1.07	2.04	1.24	0.90	2.78	2.67	2.49	1.40	1.00	0.84	77.42
20220908	0.18	2.63	2.07	1.45	1.23	1.94	1.15	1.01	2.82	2.60	2.42	1.45	0.95	0.90	77.13
20220902	0.18	2.64	2.08	1.45	1.24	1.95	1.16	1.01	2.84	2.61	2.44	1.43	0.96	0.91	77.01
20220826	0.18	2.64	2.09	1.45	1.24	1.95	1.16	1.02	2.84	2.60	2.44	1.43	0.94	0.95	77.01
20220819	0.18	2.65	2.09	1.45	1.24	1.95	1.16	1.02	2.85	2.63	2.43	1.45	0.96	0.92	76.94
20220812	0.18	2.66	2.10	1.45	1.25	1.95	1.16	1.02	2.87	2.62	2.42	1.45	0.94	0.92	76.94
20220805	0.18	2.65	2.11	1.46	1.24	1.97	1.16	1.02	2.91	2.61	2.45	1.41	0.96	0.94	76.82
20220729	0.18	2.65	2.10	1.46	1.24	1.97	1.16	1.02	2.90	2.62	2.45	1.41	0.96	0.97	76.84
20220722	0.18	2.64	2.09	1.46	1.24	1.97	1.16	1.02	2.90	2.60	2.46	1.44	0.93	0.97	76.87
20220715	0.18	2.63	2.08	1.45	1.22	1.97	1.16	1.02	2.88	2.59	2.45	1.43	0.94	0.97	76.94
20220708	0.18	2.62	2.06	1.44	1.21	1.95	1.15	1.01	2.87	2.56	2.45	1.44	0.93	0.94	77.10
20220701	0.18	2.63	2.06	1.43	1.22	1.95	1.15	1.02	2.87	2.57	2.46	1.44	0.93	0.92	77.10
20220624	0.18	2.63	2.07	1.43	1.22	1.95	1.15	1.02	2.87	2.59	2.46	1.48	0.95	0.92	77.00
20220617	0.18	2.63	2.07	1.43	1.21	1.95	1.15	1.02	2.88	2.61	2.43	1.46	0.98	0.91	77.01
20220610	0.18	2.62	2.05	1.43	1.21	1.94	1.15	1.02	2.87	2.59	2.42	1.50	0.97	0.89	77.08
20220602	0.18	2.61	2.05	1.43	1.20	1.94	1.15	1.03	2.86	2.59	2.43	1.51	0.97	0.86	77.12
20220527	0.18	2.61	2.05	1.43	1.20	1.94	1.15	1.02	2.86	2.59	2.43	1.50	0.97	0.92	77.07
20220520	0.18	2.61	2.05	1.43	1.20	1.94	1.15	1.03	2.85	2.59	2.47	1.49	0.97	0.87	77.08
20220513	0.18	2.60	2.05	1.43	1.20	1.94	1.15	1.03	2.86	2.61	2.47	1.46	0.99	0.85	77.10
20220506	0.18	2.58	2.05	1.42	1.20	1.95	1.14	1.03	2.87	2.63	2.49	1.45	0.99	0.86	77.08
20220429	0.18	2.58	2.05	1.42	1.20	1.95	1.15	1.03	2.87	2.64	2.47	1.47	1.00	0.86	77.05
20220422	0.18	2.57	2.05	1.41	1.20	1.94	1.14	1.02	2.87	2.65	2.46	1.48	0.99	0.86	77.09
20220415	0.18	2.57	2.05	1.41	1.20	1.95	1.16	1.03	2.89	2.66	2.47	1.46	0.98	0.88	77.04
20220408	0.18	2.55	2.04	1.41	1.21	1.94	1.15	1.02	2.88	2.66	2.51	1.49	0.99	0.90	77.00
20220401	0.18	2.49	2.01	1.40	1.20	1.93	1.15	1.02	2.89	2.68	2.49	1.50	0.99	0.91	77.09
20220325	0.18	2.49	2.02	1.41	1.21	1.97	1.16	1.03	2.92	2.74	2.51	1.53	1.02	0.90	76.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-10	17.10	16.95	17.20	16.80	-0.35	16.90	34,743	-
2022-09	17.15	17.30	18.75	16.75	-0.05	17.60	610,701	5.36
2022-08	16.85	17.35	17.75	16.50	1.25	17.18	429,693	3.81
2022-07	16.80	16.90	17.00	15.20	0.10	16.22	422,484	3.75
2022-06	17.95	16.80	18.00	16.30	-1.35	17.15	363,949	3.23
2022-05	18.20	18.15	18.50	16.55	-0.10	17.50	530,807	4.71
2022-04	18.30	18.25	19.35	17.90	-0.15	18.54	458,143	4.06
2022-03	16.90	18.40	18.70	16.30	1.30	17.30	593,574	5.27
2022-02	16.45	17.10	17.55	16.45	0.65	17.35	315,313	2.80
2022-01	16.25	16.45	17.20	16.05	0.30	16.54	433,354	3.84
2021-12	15.10	16.15	16.30	15.00	0.85	15.75	337,570	3.00
2021-11	14.20	15.30	15.65	14.00	0.95	14.70	439,123	3.90
2021-10	13.85	14.15	14.20	13.65	0.25	13.95	297,131	2.64
2021-09	14.10	13.90	14.20	13.75	-0.35	13.99	365,605	3.24
2021-08	14.10	14.25	14.30	13.20	1.10	13.86	753,227	6.68
2021-07	13.80	14.05	14.50	13.65	0.30	14.08	668,116	5.93
2021-06	13.55	13.75	13.85	13.40	0.20	13.65	374,538	3.32
2021-05	13.35	13.55	14.00	12.50	0.25	13.31	849,554	7.54
2021-04	12.85	13.30	13.60	12.50	0.50	13.05	424,517	3.77
2021-03	11.75	12.85	12.85	11.65	1.20	12.20	592,486	5.26
2021-02	10.95	11.65	11.95	10.95	0.75	11.46	320,130	2.84
2021-01	11.45	10.95	11.70	10.95	-0.60	11.33	405,387	3.60
2020-12	11.20	11.45	11.55	11.00	0.35	11.19	452,097	4.01
2020-11	10.75	11.10	11.40	9.26	0.25	11.07	448,119	3.98
2020-10	10.95	10.70	10.95	10.70	-0.15	10.80	219,626	1.95
2020-09	10.85	10.85	10.95	10.50	0.05	10.84	293,326	2.60
2020-08	10.70	10.80	11.05	10.65	0.15	10.88	330,359	2.93
2020-07	10.90	10.65	11.20	10.55	-0.20	10.88	644,973	5.72
2020-06	11.90	10.85	12.40	10.85	-0.05	11.54	706,450	6.27
2020-05	11.60	11.80	12.00	11.45	-0.40	11.68	378,585	3.36
2020-04	11.00	12.20	12.25	10.90	1.15	11.50	341,426	3.03
2020-03	12.85	11.05	13.15	9.30	-1.95	11.45	738,736	6.55
2020-02	12.65	13.00	13.35	12.55	0.10	13.08	352,080	3.12
2020-01	13.05	12.90	13.50	12.80	-0.10	13.10	302,970	2.69
2019-12	12.85	13.00	13.35	12.75	0.15	13.04	323,511	2.87
2019-11	12.50	12.85	13.10	12.50	0.35	12.79	257,442	2.28
2019-10	12.20	12.50	12.60	12.00	0.40	12.36	219,780	1.95
2019-09	11.85	12.10	12.65	11.80	0.25	12.33	316,208	2.81
2019-08	12.35	11.85	12.55	11.70	-0.55	12.15	424,553	3.77
2019-07	13.00	12.40	13.10	12.40	-0.30	12.70	432,311	3.84
2019-06	12.20	13.05	13.10	12.10	0.80	12.63	317,128	2.81
2019-05	11.90	12.25	12.30	11.55	0.35	11.95	385,442	3.42
2019-04	11.40	11.90	12.00	11.35	0.50	11.64	290,586	2.58
2019-03	10.75	11.40	11.40	10.70	0.65	11.01	390,482	3.46
2019-02	10.40	10.75	10.80	10.35	0.40	10.62	194,586	1.73
2019-01	10.30	10.35	10.50	10.05	0.05	10.34	241,781	2.15
2018-12	10.65	10.30	10.75	10.05	-0.35	10.31	208,960	1.85
2018-11	10.25	10.65	10.80	10.20	0.15	10.61	256,426	2.28
2018-10	11.15	10.50	11.20	9.99	-0.70	10.49	361,023	3.20
2018-09	11.20	11.15	11.30	10.70	-0.10	11.12	284,253	2.52
2018-08	11.50	11.25	11.65	10.55	0.50	11.17	563,642	5.10
2018-07	11.00	11.50	11.50	10.75	0.50	11.13	235,812	2.13
2018-06	11.00	11.00	11.45	10.70	-0.10	11.19	340,285	3.08
2018-05	10.70	11.10	11.10	10.50	0.40	10.74	313,052	2.83
2018-04	10.35	10.70	10.70	10.20	0.35	10.53	241,523	2.19
2018-03	10.05	10.35	10.80	9.97	0.25	10.35	454,973	4.12
2018-02	10.05	10.10	10.20	9.48	0.05	9.90	300,482	2.72
2018-01	9.65	10.05	10.20	9.63	0.38	10.00	379,091	3.43
2017-12	9.33	9.67	9.69	9.30	0.34	9.52	325,053	2.94
2017-11	9.26	9.33	9.47	9.24	0.08	9.31	240,048	2.17
2017-10	9.08	9.25	9.32	9.08	0.17	9.22	236,724	2.14
2017-09	9.70	9.08	9.77	9.05	-0.03	9.41	674,029	6.31
2017-08	9.46	9.70	9.70	9.30	0.21	9.47	282,723	2.65
2017-07	9.30	9.47	9.62	9.28	0.17	9.44	407,327	3.82
2017-06	9.31	9.30	9.32	8.87	-0.01	9.16	568,181	5.32
2017-05	9.22	9.31	9.36	9.16	0.09	9.28	364,443	3.41
2017-04	9.46	9.22	9.47	9.10	-0.25	9.28	334,033	3.13
2017-03	9.30	9.47	9.49	9.14	0.12	9.36	440,178	4.12
2017-02	9.29	9.35	9.59	9.15	0.13	9.42	367,480	3.44
2017-01	9.08	9.22	9.25	9.04	0.14	9.14	147,956	1.39
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平