網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2890 永豐金
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2890 永豐金
1/28:
11.05 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
11,271,054
261,252
43.14
8,967,807
79.56
1,400
400
189
113
698
75.77
11.10
20210115
11,271,054
260,812
43.22
8,976,854
79.65
1,388
398
188
105
697
75.93
11.40
20210108
11,271,054
261,414
43.12
8,968,080
79.57
1,395
404
187
107
697
75.81
11.65
20201231
11,271,054
262,409
42.95
8,956,400
79.46
1,387
398
182
109
698
75.75
11.45
20201225
11,271,054
264,178
42.66
8,938,258
79.30
1,381
393
182
110
696
75.60
11.15
20201218
11,271,054
264,513
42.61
8,935,633
79.28
1,381
394
179
112
696
75.58
11.10
20201211
11,271,054
264,526
42.61
8,936,228
79.28
1,382
393
185
106
698
75.60
11.20
20201204
11,271,054
264,483
42.62
8,948,904
79.40
1,366
387
182
107
690
75.74
11.30
20201127
11,271,054
264,394
42.63
8,958,689
79.48
1,360
381
182
109
688
75.84
11.35
20201120
11,271,054
264,715
42.58
8,958,622
79.48
1,366
386
186
107
687
75.81
11.25
20201113
11,271,054
265,663
42.43
8,949,890
79.41
1,368
390
184
105
689
75.74
11.20
20201106
11,271,054
267,879
42.08
8,929,960
79.23
1,369
392
185
105
687
75.55
10.95
20201030
11,271,054
268,668
41.95
8,916,716
79.11
1,366
395
181
104
686
75.45
10.70
20201023
11,271,054
268,708
41.95
8,914,380
79.09
1,366
397
180
103
686
75.43
10.80
20201016
11,271,054
268,699
41.95
8,913,908
79.09
1,369
394
179
104
692
75.44
10.75
20201008
11,271,054
268,718
41.94
8,914,458
79.09
1,367
390
177
106
694
75.46
10.85
20200930
11,271,054
268,553
41.97
8,916,186
79.11
1,362
384
179
105
694
75.50
10.85
20200925
11,271,054
268,931
41.91
8,907,207
79.03
1,365
387
179
108
691
75.38
10.60
20200918
11,271,054
268,777
41.93
8,911,438
79.06
1,365
385
183
111
686
75.38
10.95
20200911
11,271,054
268,761
41.94
8,918,441
79.13
1,377
396
185
106
690
75.43
10.90
20200904
11,271,054
268,694
41.95
8,920,099
79.14
1,371
392
180
108
691
75.47
10.80
20200828
11,271,054
268,961
41.91
8,918,760
79.13
1,373
398
179
108
688
75.44
10.85
20200821
11,271,054
269,091
41.89
8,916,727
79.11
1,376
398
177
114
687
75.39
10.90
20200814
11,271,054
269,502
41.82
8,913,971
79.09
1,372
400
174
113
685
75.38
11.00
20200807
11,271,054
269,813
41.77
8,908,720
79.04
1,374
396
176
114
688
75.33
10.85
20200731
11,271,054
269,682
41.79
8,912,540
79.07
1,370
398
176
110
686
75.39
10.65
20200724
11,271,054
268,452
41.99
8,940,701
79.32
1,374
391
181
111
691
75.63
10.80
20200717
11,271,054
267,120
42.19
8,965,774
79.55
1,368
388
176
105
699
75.94
10.95
20200710
11,271,054
266,051
42.36
8,984,120
79.71
1,362
384
174
111
693
76.09
10.95
20200703
11,271,054
261,805
43.05
9,019,802
80.03
1,359
386
170
113
690
76.41
10.90
20200624
11,271,054
258,334
43.63
9,075,552
80.52
1,349
374
171
105
699
77.00
11.10
20200619
11,271,054
256,022
44.02
9,108,524
80.81
1,340
370
161
102
707
77.40
11.00
20200612
11,271,054
252,148
44.70
9,165,358
81.32
1,340
376
155
101
708
77.93
11.20
20200605
11,271,054
247,291
45.58
9,220,659
81.81
1,337
373
153
104
707
78.41
12.20
20200529
11,271,054
246,763
45.68
9,233,825
81.93
1,338
366
162
103
707
78.51
11.80
20200522
11,271,054
244,701
46.06
9,257,869
82.14
1,333
360
163
104
706
78.74
11.55
20200515
11,271,054
243,662
46.26
9,267,362
82.22
1,335
364
161
101
709
78.84
11.65
20200508
11,271,054
241,683
46.64
9,283,258
82.36
1,332
363
165
99
705
78.98
11.55
20200430
11,271,054
239,738
47.01
9,303,613
82.54
1,336
364
169
100
703
79.12
12.20
20200424
11,271,054
239,146
47.13
9,302,525
82.53
1,334
365
167
99
703
79.13
11.25
20200417
11,271,054
238,232
47.31
9,313,882
82.64
1,333
364
165
102
702
79.22
11.90
20200410
11,271,054
237,953
47.37
9,307,924
82.58
1,332
363
164
98
707
79.21
11.60
20200401
11,271,054
237,825
47.39
9,302,836
82.54
1,336
364
164
102
706
79.13
11.00
20200327
11,271,054
237,568
47.44
9,299,461
82.51
1,341
370
163
99
709
79.10
11.05
20200320
11,271,054
237,338
47.49
9,294,012
82.46
1,336
364
156
110
706
79.03
10.60
20200313
11,271,054
236,069
47.74
9,298,875
82.50
1,339
363
163
109
704
79.04
11.30
20200306
11,271,054
234,589
48.05
9,302,818
82.54
1,343
368
162
104
709
79.11
12.80
20200227
11,271,054
233,348
48.30
9,307,148
82.58
1,350
371
166
108
705
79.08
13.00
20200221
11,271,054
232,407
48.50
9,311,809
82.62
1,345
364
166
109
706
79.14
13.10
20200214
11,271,054
231,951
48.59
9,313,581
82.63
1,343
360
171
110
702
79.14
13.10
20200207
11,271,054
231,184
48.75
9,316,208
82.66
1,343
361
165
110
707
79.19
13.05
20200131
11,271,054
230,649
48.87
9,305,807
82.56
1,356
369
166
115
706
79.01
12.90
20200120
11,271,054
229,714
49.07
9,307,656
82.58
1,355
368
166
114
707
79.04
13.50
20200117
11,271,054
229,871
49.03
9,300,070
82.51
1,359
369
167
113
710
78.97
13.35
20200110
11,271,054
229,317
49.15
9,302,888
82.54
1,351
364
168
112
707
79.03
13.15
20200103
11,271,054
229,361
49.14
9,301,914
82.53
1,351
369
166
114
702
78.99
13.05
20191227
11,271,054
229,389
49.14
9,303,983
82.55
1,351
373
166
113
699
79.00
13.20
20191220
11,271,054
229,426
49.13
9,295,997
82.48
1,348
373
164
114
697
78.94
13.25
20191213
11,271,054
229,952
49.01
9,279,434
82.33
1,365
387
167
117
694
78.69
13.05
20191206
11,271,054
230,227
48.96
9,273,446
82.28
1,368
385
167
117
699
78.65
12.95
20191129
11,271,054
230,206
48.96
9,273,848
82.28
1,362
385
165
116
696
78.68
12.85
20191122
11,271,054
230,570
48.88
9,263,088
82.18
1,361
390
165
114
692
78.58
12.80
20191115
11,271,054
230,801
48.83
9,255,654
82.12
1,362
389
164
119
690
78.49
12.90
20191108
11,271,054
231,106
48.77
9,251,435
82.08
1,365
392
163
124
686
78.40
12.70
20191101
11,271,054
231,697
48.65
9,240,868
81.99
1,369
393
168
123
685
78.28
12.55
20191025
11,271,054
232,112
48.56
9,232,769
81.92
1,374
400
164
120
690
78.23
12.60
20191018
11,271,054
232,809
48.41
9,217,921
81.78
1,380
401
165
123
691
78.05
12.35
20191009
11,271,054
233,144
48.34
9,212,659
81.74
1,380
401
168
122
689
78.00
12.10
20191004
11,271,054
233,369
48.30
9,208,124
81.70
1,382
405
165
122
690
77.96
12.15
20190927
11,271,054
233,083
48.36
9,215,106
81.76
1,380
403
170
119
688
78.03
12.10
20190920
11,271,054
232,442
48.49
9,228,623
81.88
1,365
391
169
119
686
78.20
12.45
20190912
11,271,054
232,881
48.40
9,222,166
81.82
1,358
386
169
119
684
78.16
12.45
20190906
11,271,054
233,322
48.31
9,212,725
81.74
1,362
391
173
118
680
78.03
12.35
20190830
11,271,054
233,437
48.28
9,214,057
81.75
1,360
396
172
119
673
78.02
11.85
20190823
11,271,054
233,009
48.37
9,224,065
81.84
1,351
393
168
115
675
78.19
12.30
20190816
11,271,054
233,426
48.29
9,219,360
81.80
1,343
389
165
111
678
78.21
12.40
20190808
11,271,054
233,589
48.25
9,210,720
81.72
1,351
389
172
112
678
78.09
11.95
20190802
11,271,054
233,765
48.22
9,205,666
81.68
1,360
390
175
118
677
77.96
12.05
20190726
11,271,054
233,740
48.22
9,203,939
81.66
1,356
391
169
118
678
77.98
12.45
20190719
11,271,054
233,814
48.21
9,201,007
81.63
1,358
391
173
120
674
77.92
12.65
20190712
11,271,054
233,914
48.18
9,200,718
81.63
1,360
393
177
116
674
77.92
12.50
20190705
11,271,054
233,745
48.22
9,192,028
81.55
1,379
402
178
119
680
77.78
13.05
20190628
11,271,054
234,240
48.12
9,174,037
81.39
1,380
397
180
122
681
77.61
13.05
20190621
11,271,054
234,641
48.04
9,163,114
81.30
1,388
410
174
123
681
77.48
12.80
20190614
11,271,054
235,459
47.87
9,139,243
81.09
1,392
412
173
124
683
77.26
12.40
20190606
11,271,054
235,967
47.77
9,128,049
80.99
1,404
419
176
123
686
77.11
12.50
20190531
11,271,054
236,111
47.74
9,120,624
80.92
1,400
414
178
128
680
77.02
12.25
20190524
11,271,054
236,366
47.68
9,106,609
80.80
1,402
411
178
131
682
76.88
12.20
20190517
11,271,054
236,759
47.61
9,092,140
80.67
1,412
419
181
126
686
76.73
11.80
20190510
11,271,054
236,931
47.57
9,081,928
80.58
1,410
424
180
120
686
76.69
11.85
20190503
11,271,054
236,744
47.61
9,077,831
80.54
1,414
423
180
122
689
76.63
12.05
20190426
11,271,054
236,933
47.57
9,065,535
80.43
1,419
422
180
125
692
76.51
11.75
20190419
11,271,054
237,348
47.49
9,056,535
80.35
1,419
419
181
122
697
76.46
11.60
20190412
11,271,054
237,655
47.43
9,045,179
80.25
1,419
415
186
120
698
76.36
11.65
20190403
11,271,054
237,105
47.54
9,030,152
80.12
1,426
413
194
123
696
76.16
11.45
20190329
11,271,054
237,077
47.54
9,018,151
80.01
1,432
418
191
124
699
76.05
11.40
20190322
11,271,054
236,565
47.64
9,002,996
79.88
1,438
421
191
128
698
75.87
11.20
20190315
11,271,054
235,778
47.80
9,014,332
79.98
1,445
425
192
124
704
75.98
10.75
20190308
11,271,054
235,191
47.92
9,021,863
80.04
1,445
422
197
122
704
76.05
10.80
20190227
11,271,054
234,661
48.03
9,025,220
80.07
1,440
416
194
123
707
76.12
10.75
20190222
11,271,054
234,472
48.07
9,026,439
80.09
1,443
417
197
121
708
76.12
10.70
20190215
11,271,054
234,299
48.11
9,026,420
80.08
1,455
425
205
121
704
76.04
10.55
20190130
11,271,054
233,982
48.17
9,031,311
80.13
1,454
423
205
120
706
76.10
10.35
20190125
11,271,054
233,616
48.25
9,037,494
80.18
1,455
423
205
123
704
76.13
10.40
20190118
11,271,054
233,397
48.29
9,041,583
80.22
1,446
418
204
120
704
76.22
10.45
20190111
11,271,054
233,307
48.31
9,044,521
80.25
1,449
414
205
124
706
76.23
10.40
20190104
11,271,054
233,416
48.29
9,039,988
80.21
1,455
425
203
122
705
76.16
10.05
20181228
11,271,054
233,375
48.30
9,040,157
80.21
1,455
425
203
125
702
76.15
10.30
20181222
11,271,054
233,307
48.31
9,043,193
80.23
1,461
425
209
125
702
76.13
10.20
20181214
11,271,054
233,119
48.35
9,045,093
80.25
1,460
429
203
122
706
76.19
10.25
20181207
11,271,054
232,804
48.41
9,053,664
80.33
1,458
420
205
124
709
76.28
10.45
20181130
11,271,054
232,821
48.41
9,055,177
80.34
1,459
418
211
120
710
76.30
10.65
20181123
11,271,054
232,828
48.41
9,055,626
80.34
1,464
425
213
119
707
76.27
10.70
20181116
11,271,054
232,925
48.39
9,049,387
80.29
1,470
433
213
116
708
76.20
10.70
20181109
11,271,054
233,099
48.35
9,041,983
80.22
1,474
432
215
117
710
76.13
10.70
20181102
11,271,054
233,456
48.28
9,030,100
80.12
1,477
433
216
118
710
76.00
10.40
20181026
11,271,054
233,505
48.27
9,022,100
80.05
1,482
437
217
117
711
75.91
10.10
20181019
11,271,054
233,316
48.31
9,017,125
80.00
1,492
441
216
119
716
75.84
10.30
20181012
11,271,054
232,870
48.40
9,023,365
80.06
1,498
437
218
119
724
75.91
10.40
20181005
11,271,054
232,332
48.51
9,022,237
80.05
1,497
438
213
122
724
75.91
10.90
20180928
11,271,054
232,077
48.57
9,033,061
80.14
1,493
437
210
122
724
76.02
11.15
20180921
11,271,054
232,545
48.47
9,030,095
80.12
1,494
438
208
122
726
76.01
11.30
20180914
11,050,053
229,565
48.13
8,831,531
79.92
1,462
429
207
119
707
75.79
11.20
20180907
11,050,053
229,917
48.06
8,819,186
79.81
1,460
434
204
116
706
75.69
10.90
20180831
11,050,053
229,932
48.06
8,816,217
79.78
1,459
433
203
120
703
75.64
11.25
20180824
11,050,053
230,233
48.00
8,807,723
79.71
1,461
435
204
116
706
75.57
10.75
20180817
11,050,053
230,221
48.00
8,803,393
79.67
1,470
439
209
113
709
75.51
10.85
20180810
11,050,053
228,722
48.31
8,825,262
79.87
1,460
430
214
114
702
75.71
11.50
20180803
11,050,053
227,965
48.47
8,840,312
80.00
1,457
433
211
109
704
75.89
11.55
20180727
11,050,053
228,049
48.45
8,839,007
79.99
1,468
440
216
110
702
75.81
11.40
20180720
11,050,053
228,372
48.39
8,828,045
79.89
1,471
441
219
115
696
75.66
11.15
20180713
11,050,053
228,537
48.35
8,824,779
79.86
1,466
434
216
119
697
75.64
11.20
20180706
11,050,053
228,827
48.29
8,815,663
79.78
1,466
437
218
117
694
75.55
10.85
20180629
11,050,053
228,848
48.29
8,816,669
79.79
1,463
432
213
117
701
75.61
11.00
20180622
11,050,053
228,853
48.28
8,815,478
79.78
1,465
437
213
115
700
75.59
11.10
20180615
11,050,053
228,920
48.27
8,813,290
79.76
1,451
428
211
115
697
75.63
11.20
20180608
11,050,053
229,094
48.23
8,808,498
79.71
1,447
429
211
116
691
75.58
11.45
20180601
11,050,053
229,731
48.10
8,790,863
79.55
1,461
436
211
122
692
75.34
11.10
20180525
11,050,053
230,148
48.01
8,778,056
79.44
1,461
435
210
127
689
75.19
11.00
20180518
11,050,053
230,708
47.90
8,763,938
79.31
1,465
440
207
125
693
75.06
10.75
20180511
11,050,053
230,867
47.86
8,755,467
79.23
1,467
441
213
124
689
74.95
10.70
20180504
11,050,053
230,827
47.87
8,758,625
79.26
1,457
438
207
121
691
75.04
10.55
20180427
11,050,053
230,955
47.85
8,753,168
79.21
1,452
433
210
125
684
74.97
10.60
20180420
11,050,053
231,203
47.79
8,744,692
79.14
1,457
437
209
129
682
74.85
10.60
20180413
11,050,053
231,380
47.76
8,739,749
79.09
1,471
446
215
128
682
74.73
10.60
20180403
11,050,053
231,425
47.75
8,733,886
79.04
1,471
446
219
129
677
74.64
10.25
20180331
11,050,053
231,248
47.78
8,739,985
79.09
1,471
447
217
129
678
74.71
10.35
20180323
11,050,053
230,621
47.91
8,755,128
79.23
1,472
452
212
130
678
74.84
10.35
20180316
11,050,053
230,492
47.94
8,740,205
79.10
1,464
442
218
132
672
74.69
10.80
20180309
11,050,053
230,998
47.84
8,697,409
78.71
1,486
444
231
131
680
74.22
10.05
20180302
11,050,053
230,790
47.88
8,697,006
78.71
1,489
446
224
133
686
74.24
10.05
20180223
11,050,053
230,622
47.91
8,688,422
78.63
1,481
437
233
133
678
74.15
10.15
20180214
11,050,053
230,736
47.89
8,680,970
78.56
1,485
444
227
136
678
74.06
20180209
11,050,053
230,492
47.94
8,682,977
78.58
1,483
447
228
133
675
74.08
9.60
20180202
11,050,053
230,136
48.02
8,678,423
78.54
1,479
456
219
137
667
74.03
10.05
20180126
11,050,053
230,302
47.98
8,673,480
78.49
1,483
459
216
138
670
73.98
10.10
20180119
11,050,053
230,474
47.94
8,666,101
78.43
1,480
463
218
130
669
73.95
10.20
20180112
11,050,053
230,723
47.89
8,654,931
78.32
1,475
463
215
127
670
73.88
9.96
20180105
11,050,053
230,591
47.92
8,648,328
78.27
1,459
459
210
124
666
73.91
9.80
20171229
11,050,053
230,753
47.89
8,642,026
78.21
1,461
461
211
123
666
73.84
9.67
20171222
11,050,053
230,698
47.90
8,639,681
78.19
1,457
458
212
125
662
73.81
9.69
20171215
11,050,053
230,721
47.89
8,635,198
78.15
1,453
457
213
121
662
73.81
9.57
20171208
11,050,053
230,532
47.93
8,633,408
78.13
1,452
456
213
122
661
73.80
9.36
20171201
11,050,053
230,433
47.95
8,633,789
78.13
1,441
453
217
117
654
73.83
9.34
20171124
11,050,053
230,534
47.93
8,633,874
78.13
1,437
455
214
113
655
73.88
9.31
20171117
11,050,053
230,780
47.88
8,619,338
78.00
1,440
459
216
118
647
73.67
9.30
20171110
11,050,053
231,000
47.84
8,613,469
77.95
1,446
460
220
117
649
73.60
9.30
20171103
11,050,053
231,426
47.75
8,604,911
77.87
1,448
456
221
118
653
73.53
9.27
20171027
11,050,053
232,068
47.62
8,594,986
77.78
1,452
460
220
118
654
73.43
9.30
20171020
10,676,380
229,095
46.60
8,278,320
77.54
1,408
447
217
117
627
73.10
9.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
11.45
11.05
11.70
11.00
-0.50
11.34
378,761
-
2020-12
11.20
11.45
11.55
11.00
0.35
11.19
452,097
4.01
2020-11
10.75
11.10
11.40
9.26
0.25
11.07
448,119
3.98
2020-10
10.95
10.70
10.95
10.70
-0.15
10.80
219,626
1.95
2020-09
10.85
10.85
10.95
10.50
0.05
10.84
293,326
2.60
2020-08
10.70
10.80
11.05
10.65
0.15
10.88
330,359
2.93
2020-07
10.90
10.65
11.20
10.55
-0.20
10.88
644,973
5.72
2020-06
11.90
10.85
12.40
10.85
-0.05
11.54
706,450
6.27
2020-05
11.60
11.80
12.00
11.45
-0.40
11.68
378,585
3.36
2020-04
11.00
12.20
12.25
10.90
1.15
11.50
341,426
3.03
2020-03
12.85
11.05
13.15
9.30
-1.95
11.45
738,736
6.55
2020-02
12.65
13.00
13.35
12.55
0.10
13.08
352,080
3.12
2020-01
13.05
12.90
13.50
12.80
-0.10
13.10
302,970
2.69
2019-12
12.85
13.00
13.35
12.75
0.15
13.04
323,511
2.87
2019-11
12.50
12.85
13.10
12.50
0.35
12.79
257,442
2.28
2019-10
12.20
12.50
12.60
12.00
0.40
12.36
219,780
1.95
2019-09
11.85
12.10
12.65
11.80
0.25
12.33
316,208
2.81
2019-08
12.35
11.85
12.55
11.70
-0.55
12.15
424,553
3.77
2019-07
13.00
12.40
13.10
12.40
-0.30
12.70
432,311
3.84
2019-06
12.20
13.05
13.10
12.10
0.80
12.63
317,128
2.81
2019-05
11.90
12.25
12.30
11.55
0.35
11.95
385,442
3.42
2019-04
11.40
11.90
12.00
11.35
0.50
11.64
290,586
2.58
2019-03
10.75
11.40
11.40
10.70
0.65
11.01
390,482
3.46
2019-02
10.40
10.75
10.80
10.35
0.40
10.62
194,586
1.73
2019-01
10.30
10.35
10.50
10.05
0.05
10.34
241,781
2.15
2018-12
10.65
10.30
10.75
10.05
-0.35
10.31
208,960
1.85
2018-11
10.25
10.65
10.80
10.20
0.15
10.61
256,426
2.28
2018-10
11.15
10.50
11.20
9.99
-0.70
10.49
361,023
3.20
2018-09
11.20
11.15
11.30
10.70
-0.10
11.12
284,253
2.52
2018-08
11.50
11.25
11.65
10.55
0.50
11.17
563,642
5.10
2018-07
11.00
11.50
11.50
10.75
0.50
11.13
235,812
2.13
2018-06
11.00
11.00
11.45
10.70
-0.10
11.19
340,285
3.08
2018-05
10.70
11.10
11.10
10.50
0.40
10.74
313,052
2.83
2018-04
10.35
10.70
10.70
10.20
0.35
10.53
241,523
2.19
2018-03
10.05
10.35
10.80
9.97
0.25
10.35
454,973
4.12
2018-02
10.05
10.10
10.20
9.48
0.05
9.90
300,482
2.72
2018-01
9.65
10.05
10.20
9.63
0.38
10.00
379,091
3.43
2017-12
9.33
9.67
9.69
9.30
0.34
9.52
325,053
2.94
2017-11
9.26
9.33
9.47
9.24
0.08
9.31
240,048
2.17
2017-10
9.08
9.25
9.32
9.08
0.17
9.22
236,724
2.14
2017-09
9.70
9.08
9.77
9.05
-0.03
9.41
674,029
6.31
2017-08
9.46
9.70
9.70
9.30
0.21
9.47
282,723
2.65
2017-07
9.30
9.47
9.62
9.28
0.17
9.44
407,327
3.82
2017-06
9.31
9.30
9.32
8.87
-0.01
9.16
568,181
5.32
2017-05
9.22
9.31
9.36
9.16
0.09
9.28
364,443
3.41
2017-04
9.46
9.22
9.47
9.10
-0.25
9.28
334,033
3.13
2017-03
9.30
9.47
9.49
9.14
0.12
9.36
440,178
4.12
2017-02
9.29
9.35
9.59
9.15
0.13
9.42
367,480
3.44
2017-01
9.08
9.22
9.25
9.04
0.14
9.14
147,956
1.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
16.80▽-0.15
2809 京城銀
38.05▽-0.15
2812 台中銀
10.70±0.00
2816 旺旺保
19.85▽-0.15
2820 華票
14.70▽-0.10
2823 中壽
22.65▽-0.10
2832 台產
20.05▽-0.05
2834 臺企銀
9.21▽-0.05
2836 高雄銀
9.71△0.01
2838 聯邦銀
10.40▽-0.05
2845 遠東銀
10.25▽-0.05
2849 安泰銀
14.05▽-0.30
2850 新產
36.80▽-0.30
2851 中再保
21.65▽-0.05
2852 第一保
12.75▽-0.05
2855 統一證
20.35▽-0.25
2867 三商壽
8.09▽-0.02
2880 華南金
17.30▽-0.10
2881 富邦金
46.20▽-0.60
2882 國泰金
40.10▽-0.40
2883 開發金
8.94▽-0.07
2884 玉山金
24.00▽-0.20
2885 元大金
20.30▽-0.35
2886 兆豐金
28.55▽-0.15
2887 台新金
12.65▽-0.05
2888 新光金
8.14▽-0.07
2889 國票金
12.65▽-0.05
2890 永豐金
11.05▽-0.05
2891 中信金
19.20▽-0.20
2892 第一金
20.35▽-0.05
2897 王道銀行
6.63▽-0.01
5876 上海銀
38.25▽-0.35
5880 合庫金
19.50▽-0.05
6005 群益證
13.55▽-0.20
6024 群益期
37.35▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。