網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2890 永豐金
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2890 永豐金
2/2:
17.35 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
11,383,765
325,122
35.01
9,217,105
80.97
1,249
311
165
106
667
77.81
17.75
20230113
11,383,765
326,144
34.90
9,205,036
80.86
1,251
306
171
106
668
77.69
17.30
20230106
11,383,765
327,371
34.77
9,183,901
80.68
1,254
311
170
104
669
77.50
16.95
20221230
11,383,765
327,544
34.75
9,180,230
80.64
1,255
309
168
106
672
77.48
16.75
20221223
11,383,765
326,075
34.91
9,194,695
80.77
1,260
310
166
108
676
77.59
16.70
20221216
11,383,765
323,141
35.23
9,223,972
81.03
1,249
301
165
106
677
77.90
16.90
20221209
11,383,765
322,553
35.29
9,235,871
81.13
1,249
303
164
105
677
78.02
17.75
20221202
11,383,765
323,138
35.23
9,226,928
81.05
1,256
307
162
103
684
77.96
17.85
20221125
11,383,765
323,958
35.14
9,208,945
80.90
1,257
306
167
101
683
77.78
17.50
20221118
11,383,765
324,306
35.10
9,202,886
80.84
1,264
314
164
103
683
77.70
16.95
20221111
11,383,765
325,188
35.01
9,192,554
80.75
1,276
324
165
101
686
77.57
16.80
20221104
11,383,765
325,246
35.00
9,190,188
80.73
1,277
322
170
100
685
77.55
16.25
20221028
11,383,765
324,598
35.07
9,195,664
80.78
1,274
320
171
103
680
77.58
16.00
20221021
11,383,765
324,195
35.11
9,197,197
80.79
1,276
319
172
106
679
77.56
16.15
20221014
11,383,765
323,038
35.24
9,205,939
80.87
1,274
324
164
105
681
77.68
16.60
20221007
11,383,765
322,702
35.28
9,201,721
80.83
1,272
322
162
110
678
77.62
16.95
20220930
11,383,765
322,673
35.28
9,194,998
80.77
1,272
320
165
107
680
77.58
17.30
20220923
11,383,765
322,607
35.29
9,186,266
80.70
1,286
328
171
106
681
77.44
17.40
20220916
11,383,766
321,977
35.36
9,185,152
80.69
1,291
329
168
108
686
77.43
18.45
20220908
11,271,054
315,139
35.77
9,067,445
80.45
1,280
332
156
114
678
77.14
17.95
20220902
11,271,054
315,825
35.69
9,054,690
80.34
1,281
330
159
115
677
77.02
17.15
20220826
11,271,054
316,035
35.66
9,054,675
80.34
1,281
329
155
120
677
77.01
17.45
20220819
11,271,054
316,657
35.59
9,048,772
80.28
1,289
334
158
117
680
76.94
17.30
20220812
11,271,054
316,940
35.56
9,047,158
80.27
1,286
336
155
117
678
76.94
17.20
20220805
11,271,054
316,975
35.56
9,034,625
80.16
1,290
327
159
119
685
76.83
17.10
20220729
11,271,054
316,513
35.61
9,038,660
80.19
1,294
326
158
122
688
76.84
16.90
20220722
11,271,054
316,249
35.64
9,042,573
80.23
1,297
331
154
122
690
76.87
16.20
20220715
11,271,054
315,292
35.75
9,051,145
80.30
1,301
330
155
123
693
76.94
15.25
20220708
11,271,054
314,255
35.87
9,065,836
80.43
1,296
331
153
119
693
77.11
16.60
20220701
11,271,054
314,361
35.85
9,061,631
80.40
1,299
330
153
116
700
77.10
16.65
20220624
11,271,054
314,834
35.80
9,058,577
80.37
1,316
339
156
117
704
77.00
17.15
20220617
11,271,054
314,730
35.81
9,059,406
80.38
1,318
336
162
115
705
77.01
16.75
20220610
11,271,054
313,725
35.93
9,068,715
80.46
1,322
344
160
113
705
77.09
17.20
20220602
11,271,054
313,037
36.01
9,071,370
80.48
1,324
346
161
109
708
77.13
17.70
20220527
11,271,054
313,136
35.99
9,070,143
80.47
1,322
344
160
116
702
77.07
17.70
20220520
11,271,054
312,795
36.03
9,066,201
80.44
1,313
343
160
110
700
77.09
17.50
20220513
11,271,054
312,290
36.09
9,064,546
80.42
1,308
337
164
107
700
77.10
16.95
20220506
11,271,054
311,257
36.21
9,061,497
80.40
1,308
334
164
109
701
77.08
17.75
20220429
11,271,054
311,106
36.23
9,061,108
80.39
1,314
339
164
109
702
77.05
18.25
20220422
11,271,054
309,970
36.36
9,066,853
80.44
1,314
342
163
109
700
77.10
18.60
20220415
11,271,054
309,645
36.40
9,060,691
80.39
1,309
338
162
112
697
77.05
18.50
20220408
11,271,054
308,024
36.59
9,061,953
80.40
1,313
344
162
114
693
77.00
19.05
20220401
11,271,054
304,109
37.06
9,074,887
80.51
1,318
347
163
115
693
77.10
18.70
20220325
11,271,054
303,492
37.14
9,052,265
80.31
1,336
354
167
114
701
76.85
17.50
20220318
11,271,054
300,561
37.50
9,063,918
80.42
1,337
358
163
116
700
76.95
17.30
20220311
11,271,054
300,341
37.53
9,060,663
80.39
1,340
359
168
114
699
76.90
16.90
20220304
11,271,054
295,876
38.09
9,077,933
80.54
1,334
349
169
111
705
77.11
17.10
20220225
11,271,054
295,778
38.11
9,072,369
80.49
1,335
348
171
111
705
77.05
17.10
20220218
11,271,054
294,050
38.33
9,075,126
80.52
1,339
349
170
113
707
77.06
17.40
20220211
11,271,054
292,813
38.49
9,077,253
80.54
1,336
352
166
111
707
77.11
17.35
20220126
11,271,054
292,936
38.48
9,073,316
80.50
1,334
354
164
110
706
77.08
16.45
20220121
11,271,054
292,091
38.59
9,069,456
80.47
1,334
348
168
108
710
77.06
16.50
20220114
11,271,054
290,873
38.75
9,063,183
80.41
1,328
342
168
105
713
77.06
16.70
20220107
11,271,054
286,517
39.34
9,097,295
80.71
1,330
345
165
112
708
77.31
16.55
20211230
11,271,054
286,551
39.33
9,090,516
80.65
1,331
344
160
116
711
77.25
16.15
20211224
11,271,054
287,111
39.26
9,085,131
80.61
1,334
346
167
111
710
77.19
15.95
20211217
11,271,054
286,814
39.30
9,078,372
80.55
1,340
346
170
111
713
77.11
15.90
20211210
11,271,054
285,289
39.51
9,079,795
80.56
1,336
344
171
110
711
77.14
15.95
20211203
11,271,054
286,093
39.40
9,071,023
80.48
1,337
345
166
118
708
77.02
15.20
20211126
11,271,054
285,535
39.47
9,072,890
80.50
1,340
343
172
113
712
77.05
15.15
20211119
11,271,054
285,858
39.43
9,066,745
80.44
1,340
345
176
109
710
76.99
15.10
20211112
11,271,054
286,947
39.28
9,054,181
80.33
1,341
351
177
102
711
76.90
14.55
20211105
11,271,054
288,242
39.10
9,039,844
80.20
1,340
349
177
105
709
76.77
14.15
20211029
11,271,054
289,017
39.00
9,032,660
80.14
1,343
352
177
106
708
76.69
14.15
20211022
11,271,054
290,282
38.83
9,018,351
80.01
1,336
353
175
105
703
76.57
14.05
20211015
11,271,054
291,107
38.72
9,015,565
79.99
1,340
358
179
107
696
76.49
13.85
20211008
11,271,054
290,955
38.74
9,016,570
80.00
1,343
357
183
109
694
76.46
13.80
20211001
11,271,054
290,237
38.83
9,024,033
80.06
1,339
354
182
110
693
76.53
13.70
20210924
11,271,054
289,845
38.89
9,026,558
80.09
1,344
353
185
114
692
76.51
13.95
20210917
11,271,054
288,968
39.00
9,036,299
80.17
1,348
357
184
117
690
76.56
13.95
20210910
11,271,054
289,024
39.00
9,029,375
80.11
1,347
362
181
114
690
76.52
14.05
20210903
11,271,054
289,520
38.93
9,021,549
80.04
1,341
360
177
117
687
76.46
14.10
20210827
11,271,054
290,762
38.76
9,011,349
79.95
1,331
354
180
115
682
76.39
14.05
20210820
11,271,054
291,098
38.72
9,002,768
79.88
1,326
355
174
118
679
76.32
13.60
20210813
11,271,054
290,678
38.78
8,987,791
79.74
1,325
349
178
118
680
76.19
13.35
20210806
11,271,054
284,505
39.62
9,045,759
80.26
1,328
356
185
107
680
76.72
14.20
20210730
11,271,054
282,343
39.92
9,065,020
80.43
1,338
365
185
105
683
76.87
14.05
20210723
11,271,054
281,438
40.05
9,066,781
80.44
1,333
368
181
107
677
76.88
14.25
20210716
11,271,054
279,936
40.26
9,074,434
80.51
1,327
363
179
105
680
77.00
14.35
20210709
11,271,054
279,925
40.26
9,066,133
80.44
1,340
379
178
111
672
76.82
13.95
20210702
11,271,054
281,062
40.10
9,054,806
80.34
1,337
377
179
108
673
76.75
13.65
20210625
11,271,054
281,609
40.02
9,041,532
80.22
1,325
364
178
107
676
76.70
13.80
20210618
11,271,054
282,778
39.86
9,029,968
80.12
1,336
375
174
111
676
76.54
13.55
20210611
11,271,054
282,590
39.88
9,028,968
80.11
1,336
370
173
114
679
76.53
13.75
20210604
11,271,054
281,690
40.01
9,026,899
80.09
1,341
373
177
108
683
76.53
13.70
20210528
11,271,054
281,950
39.98
9,018,983
80.02
1,354
384
178
105
687
76.43
13.45
20210521
11,271,054
282,171
39.94
9,007,548
79.92
1,365
387
184
107
687
76.26
13.20
20210514
11,271,054
281,227
40.08
8,995,745
79.81
1,376
388
189
109
690
76.11
13.15
20210507
11,271,054
277,291
40.65
8,992,589
79.78
1,390
398
190
110
692
76.02
13.65
20210429
11,271,054
270,843
41.61
9,010,511
79.94
1,404
395
202
108
699
76.13
13.30
20210423
11,271,054
269,433
41.83
9,022,447
80.05
1,397
396
198
106
697
76.27
13.30
20210416
11,271,054
269,564
41.81
9,008,848
79.93
1,398
409
185
111
693
76.14
13.00
20210409
11,271,054
269,787
41.78
9,002,866
79.88
1,394
413
181
108
692
76.12
12.55
20210401
11,271,054
268,821
41.93
9,010,742
79.95
1,387
411
176
110
690
76.21
12.65
20210326
11,271,054
269,449
41.83
9,000,349
79.85
1,389
409
178
108
694
76.13
12.45
20210319
11,271,054
261,837
43.05
8,999,059
79.84
1,376
401
174
111
690
76.15
12.05
20210312
11,271,054
262,100
43.00
8,981,182
79.68
1,379
400
178
107
694
76.00
12.15
20210305
11,271,054
261,727
43.06
8,978,447
79.66
1,380
391
186
108
695
75.96
11.75
20210226
11,271,054
260,684
43.24
8,988,470
79.75
1,381
395
184
109
693
76.03
11.65
20210219
11,271,054
261,456
43.11
8,969,165
79.58
1,386
394
187
109
696
75.85
11.60
20210209
11,271,054
262,771
42.89
8,944,546
79.36
1,392
398
190
112
692
75.57
11.20
20210205
11,271,054
262,808
42.89
8,944,759
79.36
1,393
396
188
117
692
75.56
11.20
20210129
11,271,054
262,184
42.99
8,950,818
79.41
1,397
398
189
116
694
75.60
10.95
20210122
11,271,054
261,252
43.14
8,967,807
79.56
1,400
400
189
113
698
75.77
11.10
20210115
11,271,054
260,812
43.22
8,976,854
79.65
1,388
398
188
105
697
75.93
11.40
20210108
11,271,054
261,414
43.12
8,968,080
79.57
1,395
404
187
107
697
75.81
11.65
20201231
11,271,054
262,409
42.95
8,956,400
79.46
1,387
398
182
109
698
75.75
11.45
20201225
11,271,054
264,178
42.66
8,938,258
79.30
1,381
393
182
110
696
75.60
11.15
20201218
11,271,054
264,513
42.61
8,935,633
79.28
1,381
394
179
112
696
75.58
11.10
20201211
11,271,054
264,526
42.61
8,936,228
79.28
1,382
393
185
106
698
75.60
11.20
20201204
11,271,054
264,483
42.62
8,948,904
79.40
1,366
387
182
107
690
75.74
11.30
20201127
11,271,054
264,394
42.63
8,958,689
79.48
1,360
381
182
109
688
75.84
11.35
20201120
11,271,054
264,715
42.58
8,958,622
79.48
1,366
386
186
107
687
75.81
11.25
20201113
11,271,054
265,663
42.43
8,949,890
79.41
1,368
390
184
105
689
75.74
11.20
20201106
11,271,054
267,879
42.08
8,929,960
79.23
1,369
392
185
105
687
75.55
10.95
20201030
11,271,054
268,668
41.95
8,916,716
79.11
1,366
395
181
104
686
75.45
10.70
20201023
11,271,054
268,708
41.95
8,914,380
79.09
1,366
397
180
103
686
75.43
10.80
20201016
11,271,054
268,699
41.95
8,913,908
79.09
1,369
394
179
104
692
75.44
10.75
20201008
11,271,054
268,718
41.94
8,914,458
79.09
1,367
390
177
106
694
75.46
10.85
20200930
11,271,054
268,553
41.97
8,916,186
79.11
1,362
384
179
105
694
75.50
10.85
20200925
11,271,054
268,931
41.91
8,907,207
79.03
1,365
387
179
108
691
75.38
10.60
20200918
11,271,054
268,777
41.93
8,911,438
79.06
1,365
385
183
111
686
75.38
10.95
20200911
11,271,054
268,761
41.94
8,918,441
79.13
1,377
396
185
106
690
75.43
10.90
20200904
11,271,054
268,694
41.95
8,920,099
79.14
1,371
392
180
108
691
75.47
10.80
20200828
11,271,054
268,961
41.91
8,918,760
79.13
1,373
398
179
108
688
75.44
10.85
20200821
11,271,054
269,091
41.89
8,916,727
79.11
1,376
398
177
114
687
75.39
10.90
20200814
11,271,054
269,502
41.82
8,913,971
79.09
1,372
400
174
113
685
75.38
11.00
20200807
11,271,054
269,813
41.77
8,908,720
79.04
1,374
396
176
114
688
75.33
10.85
20200731
11,271,054
269,682
41.79
8,912,540
79.07
1,370
398
176
110
686
75.39
10.65
20200724
11,271,054
268,452
41.99
8,940,701
79.32
1,374
391
181
111
691
75.63
10.80
20200717
11,271,054
267,120
42.19
8,965,774
79.55
1,368
388
176
105
699
75.94
10.95
20200710
11,271,054
266,051
42.36
8,984,120
79.71
1,362
384
174
111
693
76.09
10.95
20200703
11,271,054
261,805
43.05
9,019,802
80.03
1,359
386
170
113
690
76.41
10.90
20200624
11,271,054
258,334
43.63
9,075,552
80.52
1,349
374
171
105
699
77.00
11.10
20200619
11,271,054
256,022
44.02
9,108,524
80.81
1,340
370
161
102
707
77.40
11.00
20200612
11,271,054
252,148
44.70
9,165,358
81.32
1,340
376
155
101
708
77.93
11.20
20200605
11,271,054
247,291
45.58
9,220,659
81.81
1,337
373
153
104
707
78.41
12.20
20200529
11,271,054
246,763
45.68
9,233,825
81.93
1,338
366
162
103
707
78.51
11.80
20200522
11,271,054
244,701
46.06
9,257,869
82.14
1,333
360
163
104
706
78.74
11.55
20200515
11,271,054
243,662
46.26
9,267,362
82.22
1,335
364
161
101
709
78.84
11.65
20200508
11,271,054
241,683
46.64
9,283,258
82.36
1,332
363
165
99
705
78.98
11.55
20200430
11,271,054
239,738
47.01
9,303,613
82.54
1,336
364
169
100
703
79.12
12.20
20200424
11,271,054
239,146
47.13
9,302,525
82.53
1,334
365
167
99
703
79.13
11.25
20200417
11,271,054
238,232
47.31
9,313,882
82.64
1,333
364
165
102
702
79.22
11.90
20200410
11,271,054
237,953
47.37
9,307,924
82.58
1,332
363
164
98
707
79.21
11.60
20200401
11,271,054
237,825
47.39
9,302,836
82.54
1,336
364
164
102
706
79.13
11.00
20200327
11,271,054
237,568
47.44
9,299,461
82.51
1,341
370
163
99
709
79.10
11.05
20200320
11,271,054
237,338
47.49
9,294,012
82.46
1,336
364
156
110
706
79.03
10.60
20200313
11,271,054
236,069
47.74
9,298,875
82.50
1,339
363
163
109
704
79.04
11.30
20200306
11,271,054
234,589
48.05
9,302,818
82.54
1,343
368
162
104
709
79.11
12.80
20200227
11,271,054
233,348
48.30
9,307,148
82.58
1,350
371
166
108
705
79.08
13.00
20200221
11,271,054
232,407
48.50
9,311,809
82.62
1,345
364
166
109
706
79.14
13.10
20200214
11,271,054
231,951
48.59
9,313,581
82.63
1,343
360
171
110
702
79.14
13.10
20200207
11,271,054
231,184
48.75
9,316,208
82.66
1,343
361
165
110
707
79.19
13.05
20200131
11,271,054
230,649
48.87
9,305,807
82.56
1,356
369
166
115
706
79.01
12.90
20200120
11,271,054
229,714
49.07
9,307,656
82.58
1,355
368
166
114
707
79.04
13.50
20200117
11,271,054
229,871
49.03
9,300,070
82.51
1,359
369
167
113
710
78.97
13.35
20200110
11,271,054
229,317
49.15
9,302,888
82.54
1,351
364
168
112
707
79.03
13.15
20200103
11,271,054
229,361
49.14
9,301,914
82.53
1,351
369
166
114
702
78.99
13.05
20191227
11,271,054
229,389
49.14
9,303,983
82.55
1,351
373
166
113
699
79.00
13.20
20191220
11,271,054
229,426
49.13
9,295,997
82.48
1,348
373
164
114
697
78.94
13.25
20191213
11,271,054
229,952
49.01
9,279,434
82.33
1,365
387
167
117
694
78.69
13.05
20191206
11,271,054
230,227
48.96
9,273,446
82.28
1,368
385
167
117
699
78.65
12.95
20191129
11,271,054
230,206
48.96
9,273,848
82.28
1,362
385
165
116
696
78.68
12.85
20191122
11,271,054
230,570
48.88
9,263,088
82.18
1,361
390
165
114
692
78.58
12.80
20191115
11,271,054
230,801
48.83
9,255,654
82.12
1,362
389
164
119
690
78.49
12.90
20191108
11,271,054
231,106
48.77
9,251,435
82.08
1,365
392
163
124
686
78.40
12.70
20191101
11,271,054
231,697
48.65
9,240,868
81.99
1,369
393
168
123
685
78.28
12.55
20191025
11,271,054
232,112
48.56
9,232,769
81.92
1,374
400
164
120
690
78.23
12.60
20191018
11,271,054
232,809
48.41
9,217,921
81.78
1,380
401
165
123
691
78.05
12.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
1,249
9,217,105
80.95
1,251
9,205,036
80.84
1,254
9,183,901
80.66
* 600 張以上
938
9,065,470
79.62
945
9,055,833
79.53
943
9,032,480
79.33
* 800 張以上
773
8,952,429
78.63
774
8,938,916
78.51
773
8,915,801
78.31
* 1000 張以上
667
8,857,578
77.80
668
8,843,916
77.68
669
8,822,695
77.50
1-999股
114,347
21,874
0.19
114,106
21,868
0.19
113,668
21,818
0.19
1-5張
129,024
262,330
2.30
129,747
263,893
2.31
130,644
266,048
2.33
5-10張
32,515
217,216
1.90
32,751
218,818
1.92
33,064
221,107
1.94
10-15張
16,831
194,255
1.70
16,953
195,704
1.71
17,127
197,773
1.73
15-20張
7,278
123,247
1.08
7,321
124,035
1.08
7,382
125,084
1.09
20-30張
9,585
227,618
1.99
9,645
229,011
2.01
9,704
230,477
2.02
30-40張
4,146
139,629
1.22
4,172
140,500
1.23
4,230
142,373
1.25
40-50張
2,343
103,530
0.90
2,351
103,877
0.91
2,377
105,026
0.92
50-100張
4,590
310,099
2.72
4,626
312,598
2.74
4,660
314,742
2.76
100-200張
2,217
296,453
2.60
2,225
297,877
2.61
2,258
302,746
2.65
200-400張
997
270,410
2.37
996
270,548
2.37
1,003
272,671
2.39
400-600張
311
151,635
1.33
306
149,203
1.31
311
151,421
1.33
600-800張
165
113,041
0.99
171
116,917
1.02
170
116,679
1.02
800-1,000張
106
94,851
0.83
106
95,000
0.83
104
93,106
0.81
1,000張以上
667
8,857,578
77.80
668
8,843,916
77.68
669
8,822,695
77.50
合計
325,122
11,383,765
100.00
326,144
11,383,765
100.00
327,371
11,383,765
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.19
2.30
1.90
1.70
1.08
1.99
1.22
0.90
2.72
2.60
2.37
1.33
0.99
0.83
77.80
20230113
0.19
2.31
1.92
1.71
1.08
2.01
1.23
0.91
2.74
2.61
2.37
1.31
1.02
0.83
77.68
20230106
0.19
2.33
1.94
1.73
1.09
2.02
1.25
0.92
2.76
2.65
2.39
1.33
1.02
0.81
77.50
20221230
0.19
2.33
1.94
1.73
1.09
2.02
1.24
0.92
2.75
2.66
2.41
1.32
1.01
0.83
77.47
20221223
0.19
2.31
1.92
1.73
1.09
2.02
1.24
0.91
2.74
2.65
2.38
1.32
0.99
0.84
77.59
20221216
0.19
2.27
1.88
1.70
1.06
1.99
1.21
0.89
2.70
2.60
2.41
1.29
0.99
0.83
77.90
20221209
0.19
2.26
1.87
1.70
1.05
1.99
1.21
0.89
2.68
2.57
2.41
1.30
0.98
0.82
78.02
20221202
0.19
2.27
1.88
1.71
1.06
2.00
1.22
0.89
2.69
2.57
2.41
1.32
0.97
0.80
77.95
20221125
0.19
2.29
1.90
1.73
1.07
2.02
1.23
0.89
2.72
2.60
2.43
1.31
1.00
0.78
77.78
20221118
0.19
2.29
1.90
1.73
1.07
2.02
1.23
0.90
2.73
2.60
2.43
1.35
0.98
0.80
77.69
20221111
0.19
2.30
1.91
1.74
1.08
2.02
1.24
0.90
2.75
2.60
2.46
1.39
0.99
0.78
77.57
20221104
0.19
2.30
1.92
1.74
1.08
2.03
1.24
0.90
2.75
2.61
2.46
1.38
1.01
0.77
77.54
20221028
0.19
2.29
1.91
1.74
1.08
2.02
1.24
0.90
2.74
2.62
2.44
1.37
1.02
0.80
77.57
20221021
0.19
2.29
1.90
1.74
1.07
2.02
1.23
0.90
2.75
2.61
2.45
1.36
1.03
0.82
77.56
20221014
0.19
2.27
1.88
1.73
1.06
2.01
1.23
0.90
2.74
2.61
2.46
1.39
0.98
0.81
77.67
20221007
0.19
2.27
1.88
1.73
1.06
2.01
1.23
0.90
2.75
2.62
2.48
1.38
0.96
0.85
77.62
20220930
0.19
2.27
1.88
1.74
1.06
2.03
1.23
0.90
2.75
2.64
2.49
1.37
0.98
0.83
77.57
20220923
0.19
2.27
1.88
1.75
1.07
2.03
1.24
0.90
2.76
2.67
2.50
1.40
1.02
0.82
77.43
20220916
0.18
2.25
1.87
1.76
1.07
2.04
1.24
0.90
2.78
2.67
2.49
1.40
1.00
0.84
77.42
20220908
0.18
2.63
2.07
1.45
1.23
1.94
1.15
1.01
2.82
2.60
2.42
1.45
0.95
0.90
77.13
20220902
0.18
2.64
2.08
1.45
1.24
1.95
1.16
1.01
2.84
2.61
2.44
1.43
0.96
0.91
77.01
20220826
0.18
2.64
2.09
1.45
1.24
1.95
1.16
1.02
2.84
2.60
2.44
1.43
0.94
0.95
77.01
20220819
0.18
2.65
2.09
1.45
1.24
1.95
1.16
1.02
2.85
2.63
2.43
1.45
0.96
0.92
76.94
20220812
0.18
2.66
2.10
1.45
1.25
1.95
1.16
1.02
2.87
2.62
2.42
1.45
0.94
0.92
76.94
20220805
0.18
2.65
2.11
1.46
1.24
1.97
1.16
1.02
2.91
2.61
2.45
1.41
0.96
0.94
76.82
20220729
0.18
2.65
2.10
1.46
1.24
1.97
1.16
1.02
2.90
2.62
2.45
1.41
0.96
0.97
76.84
20220722
0.18
2.64
2.09
1.46
1.24
1.97
1.16
1.02
2.90
2.60
2.46
1.44
0.93
0.97
76.87
20220715
0.18
2.63
2.08
1.45
1.22
1.97
1.16
1.02
2.88
2.59
2.45
1.43
0.94
0.97
76.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
17.35
17.35
17.45
17.15
0.05
17.33
44,519
-
2023-01
16.75
17.30
17.90
16.50
0.55
17.23
250,136
-
2022-12
18.15
16.75
18.15
16.40
-1.45
17.29
796,504
7.00
2022-11
16.15
18.20
18.20
15.80
2.10
16.89
608,138
5.34
2022-10
17.10
16.10
17.25
15.35
-1.20
16.49
426,902
3.75
2022-09
17.15
17.30
18.75
16.75
-0.05
17.60
610,701
5.36
2022-08
16.85
17.35
17.75
16.50
1.25
17.18
429,693
3.81
2022-07
16.80
16.90
17.00
15.20
0.10
16.22
422,484
3.75
2022-06
17.95
16.80
18.00
16.30
-1.35
17.15
363,949
3.23
2022-05
18.20
18.15
18.50
16.55
-0.10
17.50
530,807
4.71
2022-04
18.30
18.25
19.35
17.90
-0.15
18.54
458,143
4.06
2022-03
16.90
18.40
18.70
16.30
1.30
17.30
593,574
5.27
2022-02
16.45
17.10
17.55
16.45
0.65
17.35
315,313
2.80
2022-01
16.25
16.45
17.20
16.05
0.30
16.54
433,354
3.84
2021-12
15.10
16.15
16.30
15.00
0.85
15.75
337,570
3.00
2021-11
14.20
15.30
15.65
14.00
0.95
14.70
439,123
3.90
2021-10
13.85
14.15
14.20
13.65
0.25
13.95
297,131
2.64
2021-09
14.10
13.90
14.20
13.75
-0.35
13.99
365,605
3.24
2021-08
14.10
14.25
14.30
13.20
1.10
13.86
753,227
6.68
2021-07
13.80
14.05
14.50
13.65
0.30
14.08
668,116
5.93
2021-06
13.55
13.75
13.85
13.40
0.20
13.65
374,538
3.32
2021-05
13.35
13.55
14.00
12.50
0.25
13.31
849,554
7.54
2021-04
12.85
13.30
13.60
12.50
0.50
13.05
424,517
3.77
2021-03
11.75
12.85
12.85
11.65
1.20
12.20
592,486
5.26
2021-02
10.95
11.65
11.95
10.95
0.75
11.46
320,130
2.84
2021-01
11.45
10.95
11.70
10.95
-0.60
11.33
405,387
3.60
2020-12
11.20
11.45
11.55
11.00
0.35
11.19
452,097
4.01
2020-11
10.75
11.10
11.40
9.26
0.25
11.07
448,119
3.98
2020-10
10.95
10.70
10.95
10.70
-0.15
10.80
219,626
1.95
2020-09
10.85
10.85
10.95
10.50
0.05
10.84
293,326
2.60
2020-08
10.70
10.80
11.05
10.65
0.15
10.88
330,359
2.93
2020-07
10.90
10.65
11.20
10.55
-0.20
10.88
644,973
5.72
2020-06
11.90
10.85
12.40
10.85
-0.05
11.54
706,450
6.27
2020-05
11.60
11.80
12.00
11.45
-0.40
11.68
378,585
3.36
2020-04
11.00
12.20
12.25
10.90
1.15
11.50
341,426
3.03
2020-03
12.85
11.05
13.15
9.30
-1.95
11.45
738,736
6.55
2020-02
12.65
13.00
13.35
12.55
0.10
13.08
352,080
3.12
2020-01
13.05
12.90
13.50
12.80
-0.10
13.10
302,970
2.69
2019-12
12.85
13.00
13.35
12.75
0.15
13.04
323,511
2.87
2019-11
12.50
12.85
13.10
12.50
0.35
12.79
257,442
2.28
2019-10
12.20
12.50
12.60
12.00
0.40
12.36
219,780
1.95
2019-09
11.85
12.10
12.65
11.80
0.25
12.33
316,208
2.81
2019-08
12.35
11.85
12.55
11.70
-0.55
12.15
424,553
3.77
2019-07
13.00
12.40
13.10
12.40
-0.30
12.70
432,311
3.84
2019-06
12.20
13.05
13.10
12.10
0.80
12.63
317,128
2.81
2019-05
11.90
12.25
12.30
11.55
0.35
11.95
385,442
3.42
2019-04
11.40
11.90
12.00
11.35
0.50
11.64
290,586
2.58
2019-03
10.75
11.40
11.40
10.70
0.65
11.01
390,482
3.46
2019-02
10.40
10.75
10.80
10.35
0.40
10.62
194,586
1.73
2019-01
10.30
10.35
10.50
10.05
0.05
10.34
241,781
2.15
2018-12
10.65
10.30
10.75
10.05
-0.35
10.31
208,960
1.85
2018-11
10.25
10.65
10.80
10.20
0.15
10.61
256,426
2.28
2018-10
11.15
10.50
11.20
9.99
-0.70
10.49
361,023
3.20
2018-09
11.20
11.15
11.30
10.70
-0.10
11.12
284,253
2.52
2018-08
11.50
11.25
11.65
10.55
0.50
11.17
563,642
5.10
2018-07
11.00
11.50
11.50
10.75
0.50
11.13
235,812
2.13
2018-06
11.00
11.00
11.45
10.70
-0.10
11.19
340,285
3.08
2018-05
10.70
11.10
11.10
10.50
0.40
10.74
313,052
2.83
2018-04
10.35
10.70
10.70
10.20
0.35
10.53
241,523
2.19
2018-03
10.05
10.35
10.80
9.97
0.25
10.35
454,973
4.12
2018-02
10.05
10.10
10.20
9.48
0.05
9.90
300,482
2.72
2018-01
9.65
10.05
10.20
9.63
0.38
10.00
379,091
3.43
2017-12
9.33
9.67
9.69
9.30
0.34
9.52
325,053
2.94
2017-11
9.26
9.33
9.47
9.24
0.08
9.31
240,048
2.17
2017-10
9.08
9.25
9.32
9.08
0.17
9.22
236,724
2.14
2017-09
9.70
9.08
9.77
9.05
-0.03
9.41
674,029
6.31
2017-08
9.46
9.70
9.70
9.30
0.21
9.47
282,723
2.65
2017-07
9.30
9.47
9.62
9.28
0.17
9.44
407,327
3.82
2017-06
9.31
9.30
9.32
8.87
-0.01
9.16
568,181
5.32
2017-05
9.22
9.31
9.36
9.16
0.09
9.28
364,443
3.41
2017-04
9.46
9.22
9.47
9.10
-0.25
9.28
334,033
3.13
2017-03
9.30
9.47
9.49
9.14
0.12
9.36
440,178
4.12
2017-02
9.29
9.35
9.59
9.15
0.13
9.42
367,480
3.44
2017-01
9.08
9.22
9.25
9.04
0.14
9.14
147,956
1.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.45▽-0.15
2809 京城銀
35.20△0.25
2812 台中銀
13.20△0.10
2816 旺旺保
16.20△0.05
2820 華票
15.20△0.05
2823 中壽
±
2832 台產
20.70±0.00
2834 臺企銀
13.25▽-0.10
2836 高雄銀
12.85±0.00
2838 聯邦銀
16.25±0.00
2845 遠東銀
11.75△0.05
2849 安泰銀
14.80△0.05
2850 新產
50.80△0.60
2851 中再保
18.50△0.25
2852 第一保
16.45△0.05
2855 統一證
16.70△0.40
2867 三商壽
5.60△0.06
2880 華南金
22.80▽-0.10
2881 富邦金
60.50△0.50
2882 國泰金
44.05△1.05
2883 開發金
13.15±0.00
2884 玉山金
24.65±0.00
2885 元大金
22.80△0.05
2886 兆豐金
32.85△0.25
2887 台新金
16.25±0.00
2888 新光金
8.95▽-0.04
2889 國票金
13.05△0.40
2890 永豐金
17.35△0.05
2891 中信金
22.50▽-0.25
2892 第一金
26.15▽-0.15
2897 王道銀行
9.53△0.24
5876 上海銀
46.75▽-0.35
5880 合庫金
26.65△0.10
6005 群益證
11.75△0.25
6024 群益期
38.80△0.20