神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250613	19,653,277	590,001	33.31	15,783,339	80.31	1,866	481	274	161	950	77.44	42.70
20250606	19,653,277	593,464	33.12	15,747,214	80.13	1,875	486	275	161	953	77.23	41.55
20250529	19,653,277	592,220	33.19	15,731,328	80.04	1,882	488	270	156	968	77.19	40.85
20250523	19,653,277	591,317	33.24	15,715,890	79.97	1,870	483	268	157	962	77.13	42.80
20250516	19,653,277	598,683	32.83	15,618,657	79.47	1,892	490	277	161	964	76.56	42.00
20250509	19,653,277	605,790	32.44	15,537,970	79.06	1,917	508	274	158	977	76.13	39.95
20250502	19,653,277	611,572	32.14	15,459,672	78.66	1,938	516	284	169	969	75.62	40.25
20250425	19,653,277	612,156	32.11	15,462,798	78.68	1,930	507	282	166	975	75.69	36.95
20250418	19,653,277	608,429	32.30	15,491,569	78.82	1,929	505	280	169	975	75.83	36.75
20250411	19,653,277	605,277	32.47	15,515,747	78.95	1,923	505	282	164	972	75.97	37.25
20250402	19,620,316	597,118	32.86	15,501,439	79.01	1,919	506	277	168	968	76.02	40.40
20250328	19,620,316	597,490	32.84	15,485,046	78.92	1,921	511	278	166	966	75.93	40.45
20250321	19,620,316	596,765	32.88	15,492,860	78.96	1,920	509	285	158	968	75.99	39.95
20250314	19,620,316	594,752	32.99	15,502,938	79.01	1,916	510	278	161	967	76.05	39.75
20250307	19,620,316	591,522	33.17	15,508,522	79.04	1,907	502	273	168	964	76.08	40.05
20250227	19,620,316	589,902	33.26	15,514,746	79.07	1,899	500	274	173	952	76.10	40.75
20250221	19,620,316	592,343	33.12	15,482,453	78.91	1,892	494	278	168	952	75.96	40.30
20250214	19,620,316	592,401	33.12	15,478,139	78.89	1,894	502	275	162	955	75.95	39.95
20250207	19,620,316	597,704	32.83	15,422,753	78.61	1,901	503	278	166	954	75.64	39.75
20250122	19,620,316	598,656	32.77	15,400,521	78.49	1,907	509	274	168	956	75.51	39.10
20250117	19,620,316	599,035	32.75	15,396,272	78.47	1,904	510	275	168	951	75.48	39.05
20250110	19,620,316	597,835	32.82	15,409,168	78.54	1,901	505	276	168	952	75.56	38.55
20250103	19,620,316	598,613	32.78	15,401,431	78.50	1,901	506	277	165	953	75.53	39.00
20241227	19,620,526	598,228	32.80	15,400,228	78.49	1,899	506	275	167	951	75.51	39.45
20241220	19,620,526	599,055	32.75	15,390,664	78.44	1,896	507	280	160	949	75.48	38.50
20241213	19,620,526	599,959	32.70	15,382,627	78.40	1,898	503	280	168	947	75.41	39.60
20241206	19,620,526	601,552	32.62	15,371,053	78.34	1,900	504	276	178	942	75.31	39.10
20241129	19,620,526	605,426	32.41	15,338,902	78.18	1,898	504	280	172	942	75.16	37.40
20241122	19,620,526	604,635	32.45	15,337,666	78.17	1,890	498	280	169	943	75.18	37.75
20241115	19,620,526	611,792	32.07	15,259,324	77.77	1,896	505	283	171	937	74.74	36.80
20241108	19,620,526	613,230	32.00	15,256,501	77.76	1,911	503	292	177	939	74.67	36.90
20241101	19,620,526	617,205	31.79	15,220,427	77.57	1,927	514	301	166	946	74.48	35.70
20241025	19,620,526	617,326	31.78	15,226,074	77.60	1,926	515	298	168	945	74.51	36.10
20241018	19,620,526	618,652	31.71	15,226,225	77.60	1,927	520	292	168	947	74.52	36.90
20241011	19,620,526	627,258	31.28	15,164,523	77.29	1,933	527	294	166	946	74.19	35.15
20241004	19,620,526	630,295	31.13	15,151,060	77.22	1,938	528	294	168	948	74.12	34.25
20240927	19,620,526	629,876	31.15	15,158,535	77.26	1,936	536	288	166	946	74.16	34.60
20240920	19,620,526	640,189	30.65	15,081,207	76.86	1,926	537	281	163	945	73.81	34.00
20240913	19,620,526	643,943	30.47	15,039,417	76.65	1,925	542	278	163	942	73.59	32.55
20240906	19,621,110	633,530	30.97	15,158,770	77.26	1,903	521	278	160	944	74.26	32.90
20240830	19,621,110	621,471	31.57	15,277,292	77.86	1,899	516	276	160	947	74.89	32.65
20240823	19,621,110	590,058	33.25	15,551,301	79.26	1,855	492	267	154	942	76.40	33.10
20240816	19,621,110	564,098	34.78	15,744,625	80.24	1,837	482	270	147	938	77.42	34.90
20240809	19,621,110	561,297	34.96	15,774,276	80.39	1,834	475	268	145	946	77.61	34.70
20240802	19,621,110	556,951	35.23	15,818,916	80.62	1,828	470	266	145	947	77.86	35.05
20240726	19,621,110	552,210	35.53	15,865,994	80.86	1,816	467	262	146	941	78.12	35.60
20240719	19,621,110	548,218	35.79	15,911,443	81.09	1,806	459	263	145	939	78.37	35.95
20240712	19,621,110	530,735	36.97	16,044,095	81.77	1,795	451	256	149	939	79.07	40.20
20240705	19,621,110	529,649	37.05	16,036,876	81.73	1,828	456	262	154	956	78.98	40.05
20240628	19,621,110	533,116	36.80	16,006,224	81.58	1,833	456	262	154	961	78.82	37.85
20240621	19,622,009	533,488	36.78	16,004,243	81.56	1,817	443	257	160	957	78.84	37.85
20240614	19,622,009	537,563	36.50	15,964,431	81.36	1,817	451	258	155	953	78.63	37.30
20240607	19,622,009	538,269	36.45	15,970,333	81.39	1,818	447	254	162	955	78.65	37.20
20240531	19,622,009	538,720	36.42	15,942,247	81.25	1,827	450	257	161	959	78.50	35.40
20240524	19,622,009	528,813	37.11	16,035,683	81.72	1,820	454	249	154	963	79.02	37.05
20240517	19,622,009	529,471	37.06	16,017,493	81.63	1,815	446	248	148	973	78.97	38.10
20240510	19,622,009	531,897	36.89	15,974,768	81.41	1,834	453	255	143	983	78.73	37.45
20240503	19,622,009	535,384	36.65	15,936,310	81.22	1,845	464	253	144	984	78.51	34.75
20240426	19,622,009	539,165	36.39	15,875,971	80.91	1,841	470	260	147	964	78.15	31.15
20240419	19,622,009	538,469	36.44	15,886,354	80.96	1,828	468	251	142	967	78.27	31.00
20240412	19,622,892	539,422	36.38	15,878,219	80.92	1,831	478	239	147	967	78.22	31.75
20240403	19,622,892	538,343	36.45	15,877,405	80.91	1,828	469	244	150	965	78.20	31.45
20240329	19,622,892	536,919	36.55	15,879,580	80.92	1,841	476	243	153	969	78.18	33.05
20240322	19,622,892	538,736	36.42	15,854,570	80.80	1,855	486	251	147	971	78.04	31.90
20240315	19,622,892	540,538	36.30	15,827,147	80.66	1,838	488	255	144	951	77.89	31.75
20240308	19,622,892	547,113	35.87	15,726,567	80.14	1,857	500	256	147	954	77.33	30.20
20240301	19,622,892	548,887	35.75	15,706,977	80.04	1,857	499	255	143	960	77.25	29.05
20240223	19,622,892	549,563	35.71	15,698,361	80.00	1,857	509	246	143	959	77.22	28.90
20240216	19,622,892	553,566	35.45	15,654,162	79.78	1,863	507	250	147	959	76.96	28.25
20240205	19,622,892	553,962	35.42	15,648,615	79.75	1,860	498	254	148	960	76.94	28.15
20240202	19,622,892	552,938	35.49	15,657,897	79.79	1,861	498	257	146	960	76.98	28.30
20240126	19,622,892	557,608	35.19	15,607,859	79.54	1,873	505	255	148	965	76.71	28.50
20240119	19,622,892	558,264	35.15	15,599,855	79.50	1,866	496	255	148	967	76.70	27.90
20240112	19,622,892	558,213	35.15	15,596,083	79.48	1,870	501	258	146	965	76.66	28.05
20240105	19,583,297	560,129	34.96	15,532,535	79.32	1,873	499	263	148	963	76.47	28.10
20231229	19,583,297	561,059	34.90	15,521,698	79.26	1,868	502	259	149	958	76.41	28.35
20231222	19,583,297	563,323	34.76	15,500,898	79.15	1,865	498	265	147	955	76.30	27.75
20231215	19,583,297	562,900	34.79	15,502,793	79.16	1,859	495	266	147	951	76.32	28.15
20231208	19,583,297	570,413	34.33	15,423,197	78.76	1,861	509	268	145	939	75.88	27.50
20231201	19,583,297	569,011	34.42	15,444,276	78.86	1,843	504	265	142	932	76.02	26.95
20231124	19,583,297	570,506	34.33	15,433,857	78.81	1,841	507	261	148	925	75.94	26.75
20231117	19,583,297	574,625	34.08	15,391,085	78.59	1,834	505	262	150	917	75.71	26.85
20231110	19,583,297	584,660	33.50	15,285,562	78.05	1,845	506	270	149	920	75.16	25.50
20231103	19,583,297	589,187	33.24	15,241,023	77.83	1,862	518	271	147	926	74.91	25.35
20231027	19,583,297	588,939	33.25	15,245,045	77.85	1,857	512	275	146	924	74.94	24.60
20231020	19,583,297	585,595	33.44	15,274,007	78.00	1,854	509	274	148	923	75.09	24.65
20231013	19,583,297	586,537	33.39	15,262,762	77.94	1,849	515	272	151	911	75.01	25.15
20231006	19,583,297	589,651	33.21	15,230,012	77.77	1,848	513	277	151	907	74.83	24.25
20230928	19,583,614	586,026	33.42	15,272,480	77.99	1,841	510	276	146	909	75.07	24.50
20230922	19,583,614	582,045	33.65	15,308,129	78.17	1,838	510	276	142	910	75.28	24.25
20230915	19,583,614	581,335	33.69	15,327,262	78.27	1,822	502	270	140	910	75.42	24.85
20230908	19,583,614	583,781	33.55	15,309,776	78.18	1,815	499	267	141	908	75.35	24.05
20230901	19,583,614	581,610	33.67	15,337,317	78.32	1,806	492	269	143	902	75.49	23.80
20230825	19,583,614	578,881	33.83	15,360,291	78.43	1,796	495	265	137	899	75.64	23.50
20230818	19,583,614	576,261	33.98	15,386,027	78.57	1,794	497	262	132	903	75.80	23.35
20230811	19,583,614	570,453	34.33	15,440,698	78.84	1,783	497	254	128	904	76.13	24.90
20230804	19,583,614	561,859	34.86	15,530,926	79.31	1,763	491	249	132	891	76.61	24.60
20230728	19,583,614	558,510	35.06	15,563,751	79.47	1,760	482	248	134	896	76.79	26.35
20230721	19,583,614	560,040	34.97	15,548,250	79.39	1,761	484	247	138	892	76.69	26.45
20230714	19,583,614	565,488	34.63	15,490,192	79.10	1,769	486	250	139	894	76.38	25.40
20230707	19,583,614	567,179	34.53	15,475,175	79.02	1,778	492	247	137	902	76.30	24.60
20230630	19,583,614	566,801	34.55	15,487,649	79.08	1,777	490	249	137	901	76.37	24.85
20230621	19,583,614	567,670	34.50	15,484,631	79.07	1,774	490	248	133	903	76.37	25.10
20230616	19,583,801	568,694	34.44	15,474,350	79.02	1,774	486	251	134	903	76.32	24.55
20230609	19,583,801	570,041	34.36	15,461,589	78.95	1,774	486	254	132	902	76.25	25.20
20230602	19,583,801	570,900	34.30	15,458,689	78.94	1,770	481	256	131	902	76.24	24.30
20230526	19,583,801	572,711	34.19	15,448,879	78.89	1,777	486	259	131	901	76.16	24.10
20230519	19,583,801	575,876	34.01	15,416,384	78.72	1,782	486	266	133	897	75.96	24.40
20230512	19,583,801	580,474	33.74	15,379,588	78.53	1,794	496	265	135	898	75.74	23.10
20230505	19,583,801	582,854	33.60	15,356,345	78.41	1,797	498	263	142	894	75.59	23.05
20230428	19,583,801	586,438	33.39	15,323,764	78.25	1,794	496	261	138	899	75.45	22.60
20230421	19,583,801	587,643	33.33	15,320,702	78.23	1,794	501	259	138	896	75.43	22.30
20230414	19,584,075	589,375	33.23	15,303,712	78.14	1,789	492	260	138	899	75.37	22.50
20230407	19,584,075	589,423	33.23	15,291,233	78.08	1,790	496	259	138	897	75.30	21.70
20230331	19,584,075	588,867	33.26	15,295,629	78.10	1,795	495	259	142	899	75.31	21.85
20230324	19,584,075	588,088	33.30	15,295,082	78.10	1,796	487	266	137	906	75.32	21.40
20230317	19,584,075	580,954	33.71	15,365,698	78.46	1,809	498	265	138	908	75.66	20.85
20230310	19,584,075	568,585	34.44	15,492,447	79.11	1,808	493	256	135	924	76.36	22.25
20230303	19,584,075	564,757	34.68	15,521,135	79.25	1,798	488	251	136	923	76.54	22.40
20230224	19,584,075	563,360	34.76	15,530,251	79.30	1,805	493	252	136	924	76.57	22.75
20230217	19,584,075	563,754	34.74	15,524,214	79.27	1,808	497	257	131	923	76.53	22.75
20230210	19,584,075	563,405	34.76	15,516,440	79.23	1,818	500	260	130	928	76.48	22.45
20230203	19,584,075	559,431	35.01	15,552,776	79.42	1,818	500	259	127	932	76.68	22.40
20230117	19,584,075	555,256	35.27	15,593,450	79.62	1,833	502	257	129	945	76.88	23.20
20230113	19,584,075	556,133	35.21	15,586,275	79.59	1,835	508	254	133	940	76.82	22.80
20230106	19,496,990	559,400	34.85	15,466,315	79.33	1,834	507	254	138	935	76.53	22.60
20221230	19,496,990	560,823	34.76	15,450,434	79.25	1,834	513	248	139	934	76.44	22.10
20221223	19,496,990	560,280	34.80	15,456,329	79.28	1,829	510	248	138	933	76.49	21.90
20221216	19,496,990	557,398	34.98	15,488,459	79.44	1,833	509	247	140	937	76.65	22.25
20221209	19,496,990	557,664	34.96	15,485,832	79.43	1,833	505	247	140	941	76.64	22.70
20221202	19,496,990	559,713	34.83	15,452,821	79.26	1,843	509	249	142	943	76.45	22.50
20221125	19,496,990	561,301	34.74	15,437,623	79.18	1,855	517	244	132	962	76.42	22.40
20221118	19,496,990	563,284	34.61	15,414,265	79.06	1,856	510	250	135	961	76.28	21.40
20221111	19,496,990	565,917	34.45	15,390,737	78.94	1,875	523	249	136	967	76.13	21.85
20221104	19,496,990	566,318	34.43	15,384,275	78.91	1,878	517	257	140	964	76.06	20.90
20221028	19,496,990	566,556	34.41	15,380,337	78.89	1,877	509	259	137	972	76.07	20.55
20221021	19,496,990	566,490	34.42	15,374,917	78.86	1,883	515	261	137	970	76.02	20.00
20221014	19,496,990	562,441	34.66	15,407,869	79.03	1,882	510	261	136	975	76.21	19.80
20221007	19,496,990	557,942	34.94	15,434,831	79.17	1,886	511	262	132	981	76.36	20.45
20220930	19,496,990	552,923	35.26	15,468,213	79.34	1,896	505	264	131	996	76.55	19.85
20220923	19,496,990	547,254	35.63	15,527,157	79.64	1,895	503	260	132	1000	76.86	21.65
20220916	19,496,990	541,877	35.98	15,583,139	79.93	1,896	502	258	139	997	77.12	22.10
20220908	19,496,990	536,984	36.31	15,636,608	80.20	1,906	501	263	135	1007	77.40	22.90
20220902	19,496,990	535,258	36.43	15,647,782	80.26	1,911	503	260	134	1014	77.47	22.90
20220826	19,496,990	532,506	36.61	15,678,127	80.41	1,913	501	261	137	1014	77.61	23.85
20220819	19,496,990	530,571	36.75	15,698,067	80.52	1,915	498	259	137	1021	77.73	24.60
20220812	19,496,990	531,589	36.68	15,687,400	80.46	1,915	497	261	135	1022	77.67	24.10
20220805	19,496,990	533,174	36.57	15,672,215	80.38	1,917	497	263	139	1018	77.57	23.00
20220729	19,496,990	530,048	36.78	15,704,054	80.55	1,917	500	261	135	1021	77.75	22.95
20220722	19,496,990	530,318	36.76	15,701,097	80.53	1,924	498	258	138	1030	77.74	22.75
20220715	19,496,990	526,430	37.04	15,743,974	80.75	1,923	500	258	129	1036	77.99	21.80
20220708	19,496,990	521,261	37.40	15,786,996	80.97	1,936	500	260	133	1043	78.20	23.85
20220701	19,496,990	519,093	37.56	15,807,424	81.08	1,950	506	256	139	1049	78.27	24.60
20220624	19,496,990	517,869	37.65	15,817,905	81.13	1,946	502	253	136	1055	78.36	26.30
20220617	19,496,990	517,340	37.69	15,822,860	81.16	1,945	505	252	138	1050	78.38	26.00
20220610	19,496,990	517,677	37.66	15,817,751	81.13	1,942	502	256	133	1051	78.37	26.00
20220602	19,496,990	515,181	37.84	15,836,922	81.23	1,945	507	253	137	1048	78.44	26.60
20220527	19,496,990	514,993	37.86	15,834,641	81.22	1,935	505	261	131	1038	78.44	26.60
20220520	19,496,990	513,020	38.00	15,845,163	81.27	1,921	496	267	133	1025	78.48	25.45
20220513	19,496,990	510,322	38.21	15,865,043	81.37	1,936	509	261	131	1035	78.58	25.80
20220506	19,496,990	510,002	38.23	15,854,154	81.32	1,962	517	264	139	1042	78.45	28.00
20220429	19,496,990	508,517	38.34	15,867,339	81.38	1,959	512	264	141	1042	78.53	29.25
20220422	19,496,990	507,337	38.43	15,864,899	81.37	1,948	512	260	140	1036	78.53	29.45
20220415	19,496,990	506,123	38.52	15,861,840	81.36	1,945	512	255	142	1036	78.53	29.35
20220408	19,496,990	503,307	38.74	15,862,150	81.36	1,942	517	255	139	1031	78.52	30.50
20220401	19,496,990	502,698	38.78	15,842,157	81.25	1,935	523	256	131	1025	78.44	29.85
20220325	19,496,990	504,875	38.62	15,810,952	81.09	1,936	519	258	141	1018	78.24	29.00
20220318	19,496,990	510,784	38.17	15,754,510	80.80	1,930	530	256	137	1007	77.95	28.15
20220311	19,496,990	511,158	38.14	15,746,847	80.77	1,914	516	257	134	1007	77.95	26.50
20220304	19,496,990	505,372	38.58	15,789,500	80.98	1,907	512	259	131	1005	78.19	27.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250613	0.16	2.89	2.37	1.51	1.33	1.71	1.21	1.00	2.85	2.49	2.13	1.18	0.95	0.72	77.43
20250606	0.16	2.92	2.39	1.53	1.34	1.72	1.22	1.01	2.88	2.51	2.15	1.20	0.95	0.72	77.23
20250529	0.16	2.91	2.39	1.52	1.34	1.73	1.23	1.02	2.91	2.52	2.17	1.20	0.93	0.70	77.18
20250523	0.16	2.90	2.39	1.53	1.35	1.75	1.24	1.02	2.94	2.53	2.18	1.19	0.93	0.71	77.12
20250516	0.16	2.95	2.44	1.57	1.38	1.79	1.26	1.07	3.02	2.58	2.25	1.21	0.96	0.73	76.56
20250509	0.16	3.00	2.48	1.60	1.40	1.83	1.28	1.10	3.08	2.67	2.29	1.25	0.95	0.71	76.12
20250502	0.16	3.05	2.52	1.62	1.43	1.87	1.31	1.12	3.15	2.71	2.35	1.27	0.98	0.77	75.62
20250425	0.16	3.05	2.52	1.63	1.43	1.87	1.31	1.12	3.13	2.71	2.34	1.25	0.97	0.75	75.69
20250418	0.16	3.03	2.50	1.62	1.42	1.86	1.30	1.11	3.11	2.70	2.30	1.24	0.97	0.76	75.83
20250411	0.16	3.01	2.49	1.61	1.41	1.85	1.30	1.10	3.10	2.69	2.29	1.24	0.98	0.74	75.96
20250402	0.16	2.96	2.46	1.61	1.41	1.84	1.30	1.10	3.10	2.68	2.31	1.25	0.96	0.76	76.02
20250328	0.16	2.97	2.47	1.61	1.42	1.85	1.30	1.11	3.12	2.70	2.32	1.26	0.97	0.75	75.93
20250321	0.16	2.97	2.48	1.61	1.42	1.85	1.29	1.10	3.10	2.70	2.30	1.26	0.99	0.72	75.98
20250314	0.16	2.96	2.47	1.61	1.41	1.85	1.29	1.09	3.10	2.69	2.30	1.26	0.97	0.73	76.04
20250307	0.16	2.94	2.46	1.61	1.41	1.85	1.30	1.09	3.10	2.67	2.32	1.24	0.95	0.76	76.08
20250227	0.16	2.94	2.46	1.61	1.41	1.84	1.29	1.09	3.11	2.67	2.30	1.23	0.95	0.78	76.09
20250221	0.16	2.96	2.47	1.62	1.42	1.86	1.30	1.10	3.13	2.68	2.33	1.22	0.96	0.76	75.95
20250214	0.16	2.96	2.48	1.63	1.42	1.87	1.30	1.10	3.14	2.68	2.32	1.24	0.95	0.73	75.95
20250207	0.16	3.00	2.52	1.65	1.45	1.89	1.32	1.11	3.19	2.72	2.34	1.24	0.96	0.75	75.63
20250122	0.16	3.01	2.53	1.66	1.45	1.91	1.33	1.12	3.19	2.74	2.36	1.26	0.95	0.76	75.51
20250117	0.16	3.02	2.53	1.66	1.46	1.91	1.33	1.12	3.19	2.75	2.36	1.26	0.95	0.76	75.48
20250110	0.16	3.01	2.53	1.65	1.45	1.90	1.33	1.12	3.17	2.73	2.35	1.25	0.96	0.76	75.55
20250103	0.16	3.02	2.53	1.66	1.46	1.90	1.34	1.12	3.18	2.73	2.36	1.25	0.96	0.75	75.52
20241227	0.16	3.01	2.53	1.66	1.46	1.91	1.33	1.12	3.19	2.73	2.36	1.25	0.95	0.76	75.51
20241220	0.16	3.02	2.54	1.66	1.46	1.92	1.33	1.14	3.19	2.73	2.37	1.25	0.97	0.73	75.47
20241213	0.16	3.03	2.54	1.67	1.47	1.92	1.33	1.14	3.19	2.74	2.36	1.24	0.97	0.76	75.40
20241206	0.16	3.04	2.55	1.67	1.48	1.91	1.33	1.14	3.20	2.75	2.37	1.24	0.96	0.81	75.31
20241129	0.16	3.07	2.58	1.69	1.49	1.93	1.34	1.15	3.21	2.76	2.39	1.24	0.97	0.79	75.16
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	40.55	43.00	43.25	40.35	2.15	42.38
2025-05	40.40	40.85	43.35	38.80	1.55	40.95
2025-04	39.65	39.30	40.50	33.65	-0.15	37.28
2025-03	40.30	39.45	41.20	39.10	-1.25	40.23
2025-02	38.60	40.75	41.20	38.35	1.65	40.10
2025-01	38.95	39.10	39.50	38.10	0.00	38.92
2024-12	37.70	39.10	40.15	37.70	1.70	39.26
2024-11	34.20	37.40	38.35	34.20	1.50	37.10
2024-10	34.45	35.90	37.30	34.10	1.50	35.75
2024-09	32.80	34.40	35.50	31.80	1.75	33.44
2024-08	36.05	32.65	36.15	31.50	-2.85	33.92
2024-07	38.10	35.50	41.70	34.85	0.20	37.89
2024-06	36.10	37.85	38.35	35.75	2.45	37.38
2024-05	34.00	35.40	38.55	33.95	1.30	36.65
2024-04	32.80	34.10	34.90	30.65	1.05	31.83
2024-03	29.30	33.05	33.25	28.95	3.65	31.10
2024-02	28.40	29.40	29.40	28.00	0.95	28.78
2024-01	28.20	28.45	28.60	27.40	0.10	28.16
2023-12	27.30	28.35	28.50	26.55	1.00	27.72
2023-11	24.50	27.35	27.40	24.35	3.00	26.17
2023-10	24.55	24.35	25.40	23.70	-0.15	24.61
2023-09	23.80	24.50	25.10	23.55	0.65	24.38
2023-08	26.40	23.85	26.45	22.80	-0.85	24.23
2023-07	24.90	26.25	26.70	24.15	1.40	25.63
2023-06	24.30	24.85	25.30	24.25	0.55	24.76
2023-05	22.80	24.30	24.70	22.70	1.70	23.75
2023-04	21.85	22.60	22.60	21.65	0.75	22.24
2023-03	22.70	21.85	22.80	20.70	-0.90	21.83
2023-02	22.95	22.75	23.05	22.25	-0.10	22.63
2023-01	22.00	22.85	23.40	21.80	0.75	22.85
2022-12	23.20	22.10	23.30	21.60	-0.90	22.39
2022-11	20.70	23.00	23.25	20.50	2.60	21.71
2022-10	19.80	20.40	20.85	19.45	0.55	20.12
2022-09	23.10	19.85	23.50	19.75	-3.65	22.01
2022-08	22.90	23.50	24.95	22.10	0.55	23.62
2022-07	25.00	22.95	25.10	21.75	-0.95	23.11
2022-06	26.90	25.10	27.00	25.10	-2.05	26.14
2022-05	29.10	27.15	29.20	25.15	-2.10	26.57
2022-04	29.40	29.25	30.95	28.35	-0.15	29.59
2022-03	27.00	29.40	29.40	25.60	2.25	27.76
2022-02	27.90	27.15	29.10	26.50	-0.45	28.24
2022-01	26.10	27.60	28.65	25.70	1.65	27.15
2021-12	24.25	25.95	26.10	24.20	1.55	25.66
2021-11	23.25	24.40	24.95	22.95	0.90	23.93
2021-10	22.65	23.20	23.65	22.20	0.30	23.03
2021-09	22.90	22.90	23.65	22.40	-0.10	22.90
2021-08	22.95	23.00	23.15	21.05	1.55	22.46
2021-07	22.60	22.85	23.15	22.35	0.15	22.75
2021-06	23.00	22.70	23.10	22.00	-0.35	22.56
2021-05	22.70	23.05	24.05	21.10	0.25	22.65
2021-04	22.05	22.80	23.30	21.50	0.50	22.46
2021-03	20.35	22.10	22.10	20.05	2.10	21.30
2021-02	19.00	20.00	20.95	19.00	1.20	19.89
2021-01	19.60	19.00	20.00	19.00	-0.75	19.58
2020-12	19.25	19.70	19.80	19.10	0.55	19.40
2020-11	18.05	19.15	20.00	18.00	0.65	19.29
2020-10	18.50	18.05	18.60	17.90	-0.35	18.13
2020-09	18.95	18.40	19.00	17.50	-0.55	18.55
2020-08	19.40	18.95	19.60	18.95	-0.45	19.26
2020-07	20.40	19.40	21.25	19.25	-0.15	20.13
2020-06	19.95	20.35	21.10	19.90	0.40	20.48
2020-05	19.45	19.95	20.15	19.25	-0.05	19.75
2020-04	17.75	20.00	20.25	17.40	2.10	18.88
2020-03	22.10	17.90	22.85	16.05	-4.80	19.43
2020-02	21.60	22.70	23.45	21.50	0.65	22.74
2020-01	22.40	22.05	22.90	21.95	-0.35	22.41
2019-12	21.85	22.40	22.50	21.60	0.55	22.22
2019-11	21.20	21.85	22.35	21.15	0.65	21.92
2019-10	20.60	21.20	21.25	20.50	0.60	20.92
2019-09	20.30	20.60	21.30	20.20	0.25	20.79
2019-08	20.25	20.35	20.60	19.80	0.05	20.21
2019-07	21.45	20.30	21.80	20.30	-0.10	21.00
2019-06	20.85	21.35	21.60	20.75	0.40	21.18
2019-05	21.30	20.95	21.90	20.65	-0.20	21.04
2019-04	20.45	21.15	21.15	20.20	0.70	20.52
2019-03	20.75	20.45	21.05	20.35	-0.40	20.63
2019-02	20.65	20.85	20.90	20.25	0.15	20.62
2019-01	20.20	20.70	20.70	19.70	0.50	20.22
2018-12	20.65	20.20	20.80	19.70	-0.25	20.12
2018-11	20.40	20.45	21.35	20.25	-0.20	20.80
2018-10	22.85	20.65	23.00	19.80	-2.30	21.39
2018-09	21.45	23.00	23.00	21.00	1.40	21.76
2018-08	20.90	21.60	21.60	20.70	0.85	21.30
2018-07	21.80	20.75	21.95	20.35	-0.20	20.80
2018-06	21.60	21.95	22.50	21.60	0.35	22.01
2018-05	21.25	21.60	22.30	21.00	0.35	21.78
2018-04	21.15	21.25	21.70	20.80	0.05	21.32
2018-03	21.40	21.20	22.00	20.85	-0.15	21.44
2018-02	21.30	21.35	21.55	19.60	0.05	20.87
2018-01	20.50	21.30	22.25	20.35	0.80	21.40
2017-12	20.10	20.50	20.65	20.00	0.50	20.33
2017-11	19.40	20.00	20.45	19.25	0.70	19.66
2017-10	19.15	19.30	19.60	19.00	0.20	19.35
2017-09	19.55	19.10	19.65	18.90	-0.45	19.29
2017-08	19.40	19.55	19.60	18.80	-0.05	19.40
2017-07	20.00	19.40	20.75	19.20	0.25	19.86
2017-06	19.15	19.95	20.00	19.10	0.80	19.48
2017-05	18.85	19.15	19.70	18.80	0.30	19.23
2017-04	18.80	18.85	18.85	18.25	0.10	18.61
2017-03	18.40	18.75	19.25	18.30	0.40	18.77
2017-02	18.10	18.35	18.85	17.75	0.55	18.38
2017-01	17.70	17.80	18.00	17.50	0.15	17.83
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平