神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20210917	19,496,990	497,254	39.21	15,675,118	80.40	1,910	551	248	155	956	77.43	23.00
20210910	19,496,990	501,437	38.88	15,629,302	80.16	1,908	555	247	149	957	77.21	22.95
20210903	19,496,990	503,035	38.76	15,611,755	80.07	1,905	551	250	149	955	77.12	22.85
20210827	19,496,990	505,689	38.56	15,580,204	79.91	1,900	544	252	152	952	76.96	22.75
20210820	19,496,990	505,471	38.57	15,575,955	79.89	1,875	527	253	151	944	76.98	21.15
20210813	19,496,990	500,612	38.95	15,604,532	80.04	1,867	519	253	154	941	77.13	22.80
20210806	19,496,990	500,160	38.98	15,599,953	80.01	1,881	524	259	149	949	77.10	23.10
20210730	19,496,990	501,462	38.88	15,586,345	79.94	1,876	521	256	154	945	77.02	22.85
20210723	19,496,990	501,890	38.85	15,582,195	79.92	1,873	522	253	154	944	77.01	23.00
20210716	19,496,990	501,903	38.85	15,583,061	79.93	1,867	521	250	159	937	77.00	23.05
20210709	19,496,990	500,590	38.95	15,604,790	80.04	1,855	511	251	157	936	77.14	22.70
20210702	19,496,990	501,019	38.91	15,608,980	80.06	1,857	508	253	157	939	77.17	22.40
20210625	19,496,990	501,428	38.88	15,603,404	80.03	1,864	510	251	154	949	77.15	22.75
20210618	19,496,990	501,918	38.84	15,601,654	80.02	1,861	509	248	154	950	77.16	22.15
20210611	19,496,990	501,061	38.91	15,616,823	80.10	1,857	505	252	151	949	77.25	22.50
20210604	19,496,990	499,190	39.06	15,641,944	80.23	1,853	506	253	147	947	77.39	22.75
20210528	19,496,990	501,195	38.90	15,619,621	80.11	1,854	507	255	153	939	77.24	23.00
20210521	19,496,990	501,688	38.86	15,609,267	80.06	1,856	513	247	167	929	77.13	22.60
20210514	19,496,990	502,781	38.78	15,574,785	79.88	1,859	514	255	163	927	76.95	22.00
20210507	19,496,990	503,838	38.70	15,516,121	79.58	1,860	519	252	160	929	76.66	23.10
20210429	19,496,990	505,542	38.57	15,480,861	79.40	1,847	515	247	155	930	76.52	22.80
20210423	19,496,990	508,195	38.37	15,452,490	79.26	1,855	518	254	159	924	76.33	22.80
20210416	19,496,990	512,398	38.05	15,399,307	78.98	1,854	524	251	162	917	76.04	22.25
20210409	19,496,990	516,620	37.74	15,353,576	78.75	1,851	522	256	159	914	75.81	21.60
20210401	19,496,990	516,435	37.75	15,341,729	78.69	1,855	528	254	155	918	75.75	21.85
20210326	19,496,990	520,295	37.47	15,277,594	78.36	1,857	532	259	155	911	75.40	21.90
20210319	19,496,990	523,182	37.27	15,244,053	78.19	1,866	542	257	160	907	75.19	21.30
20210312	19,496,990	527,884	36.93	15,178,112	77.85	1,870	547	255	165	903	74.81	21.35
20210305	19,496,990	532,660	36.60	15,113,899	77.52	1,883	559	266	166	892	74.41	20.30
20210226	19,496,990	529,826	36.80	15,134,687	77.63	1,872	555	265	157	895	74.57	20.00
20210219	19,496,990	537,420	36.28	15,045,047	77.17	1,885	563	271	161	890	74.05	20.20
20210209	19,496,990	543,140	35.90	14,979,475	76.83	1,895	569	272	164	890	73.69	19.40
20210205	19,496,990	543,764	35.86	14,970,486	76.78	1,895	569	271	166	889	73.64	19.40
20210129	19,496,990	542,202	35.96	14,988,671	76.88	1,897	573	271	165	888	73.73	19.00
20210122	19,496,990	542,084	35.97	14,988,123	76.87	1,890	570	272	163	885	73.73	19.20
20210115	19,496,990	541,787	35.99	14,994,053	76.90	1,890	578	270	158	884	73.78	19.70
20210108	19,496,990	544,337	35.82	14,963,233	76.75	1,884	576	268	157	883	73.63	20.00
20201231	19,496,990	547,816	35.59	14,924,011	76.55	1,894	576	277	156	885	73.40	19.70
20201225	19,496,990	549,780	35.46	14,917,032	76.51	1,908	585	275	163	885	73.32	19.30
20201218	19,496,990	550,132	35.44	14,924,554	76.55	1,917	594	275	161	887	73.35	19.30
20201211	19,496,990	551,474	35.35	14,912,292	76.49	1,916	595	265	163	893	73.31	19.55
20201204	19,496,990	552,436	35.29	14,904,181	76.44	1,909	590	264	160	895	73.30	19.60
20201127	19,496,990	551,388	35.36	14,929,491	76.57	1,915	592	268	156	899	73.43	19.75
20201120	19,496,990	551,544	35.35	14,930,797	76.58	1,915	585	273	159	898	73.43	19.55
20201113	19,496,990	558,513	34.91	14,856,581	76.20	1,910	575	275	153	907	73.09	19.60
20201106	19,496,990	567,546	34.35	14,743,351	75.62	1,918	572	286	156	904	72.46	18.65
20201030	19,496,990	567,879	34.33	14,744,211	75.62	1,911	565	288	158	900	72.47	18.05
20201023	19,496,990	566,404	34.42	14,766,630	75.74	1,903	561	289	154	899	72.60	18.25
20201016	19,496,990	565,449	34.48	14,776,937	75.79	1,904	563	283	157	901	72.66	17.90
20201008	19,496,990	561,510	34.72	14,833,484	76.08	1,912	566	278	160	908	72.95	18.35
20200930	19,496,990	559,603	34.84	14,852,966	76.18	1,914	567	284	159	904	73.03	18.40
20200925	19,496,990	556,431	35.04	14,890,129	76.37	1,917	565	280	163	909	73.22	17.60
20200918	19,496,990	548,808	35.53	15,025,110	77.06	1,911	560	279	159	913	73.95	18.60
20200911	19,496,990	546,204	35.70	15,061,821	77.25	1,907	559	280	158	910	74.14	18.85
20200904	19,496,990	543,187	35.89	15,091,904	77.41	1,891	553	273	162	903	74.31	18.80
20200828	19,496,990	537,587	36.27	15,162,038	77.77	1,883	547	273	159	904	74.70	19.00
20200821	19,496,990	534,174	36.50	15,215,443	78.04	1,873	544	267	156	906	75.02	19.20
20200814	19,496,990	531,854	36.66	15,255,669	78.25	1,863	535	270	153	905	75.26	19.35
20200807	19,496,990	529,619	36.81	15,287,185	78.41	1,856	530	264	159	903	75.42	19.35
20200731	19,496,990	526,615	37.02	15,325,700	78.61	1,858	533	268	151	906	75.63	19.40
20200724	19,496,990	522,376	37.32	15,385,182	78.91	1,852	525	273	146	908	75.96	19.50
20200717	19,496,990	516,659	37.74	15,452,954	79.26	1,844	524	272	140	908	76.35	19.90
20200710	19,496,990	506,037	38.53	15,557,510	79.79	1,847	529	263	147	908	76.87	20.90
20200703	19,496,990	509,317	38.28	15,528,334	79.64	1,867	534	270	142	921	76.71	20.80
20200624	19,496,990	508,656	38.33	15,538,449	79.70	1,869	537	264	144	924	76.76	20.25
20200619	19,496,990	507,517	38.42	15,561,826	79.82	1,866	533	256	146	931	76.91	20.10
20200612	19,496,990	505,148	38.60	15,594,907	79.99	1,865	531	256	140	938	77.11	20.20
20200605	19,496,990	506,702	38.48	15,577,287	79.90	1,868	533	256	140	939	77.02	20.80
20200529	19,496,990	509,641	38.26	15,548,721	79.75	1,874	531	256	141	946	76.87	19.95
20200522	19,496,990	508,914	38.31	15,550,856	79.76	1,868	522	261	139	946	76.90	19.55
20200515	19,496,990	508,250	38.36	15,541,197	79.71	1,867	531	258	136	942	76.85	19.60
20200508	19,496,991	503,639	38.71	15,577,954	79.90	1,872	527	263	134	948	77.04	19.80
20200430	19,496,990	503,581	38.72	15,570,531	79.86	1,875	524	261	142	948	76.98	20.00
20200424	19,496,990	506,195	38.52	15,545,007	79.73	1,890	532	263	143	952	76.82	18.60
20200417	19,496,990	500,190	38.98	15,619,772	80.11	1,882	522	268	137	955	77.23	19.60
20200410	19,496,990	496,545	39.27	15,636,434	80.20	1,880	518	274	130	958	77.34	18.65
20200401	19,496,990	491,518	39.67	15,677,903	80.41	1,892	523	268	139	962	77.52	17.75
20200327	19,496,990	490,664	39.74	15,675,552	80.40	1,887	525	258	140	964	77.53	17.90
20200320	19,496,990	479,472	40.66	15,791,313	80.99	1,881	526	240	142	973	78.17	17.10
20200313	19,496,990	463,994	42.02	15,912,284	81.61	1,884	520	240	139	985	78.83	19.65
20200306	19,496,990	454,841	42.87	15,987,262	82.00	1,886	517	240	136	993	79.23	22.40
20200227	19,496,990	453,922	42.95	15,978,814	81.96	1,885	517	239	136	993	79.20	22.70
20200221	19,496,990	451,818	43.15	15,983,633	81.98	1,883	519	236	137	991	79.23	23.20
20200214	19,496,990	453,525	42.99	15,949,069	81.80	1,899	525	241	137	996	79.02	22.80
20200207	19,496,990	454,702	42.88	15,920,040	81.65	1,902	525	242	137	998	78.87	22.50
20200131	19,496,990	453,077	43.03	15,910,610	81.61	1,914	534	238	139	1003	78.80	22.05
20200120	19,496,990	451,696	43.16	15,908,722	81.60	1,920	537	247	144	992	78.73	22.90
20200117	19,496,990	452,169	43.12	15,902,649	81.56	1,914	535	243	146	990	78.70	22.60
20200110	19,496,990	450,855	43.24	15,915,042	81.63	1,912	534	242	141	995	78.79	22.25
20200103	19,496,990	450,279	43.30	15,922,776	81.67	1,900	528	243	140	989	78.85	22.45
20191227	19,496,990	450,264	43.30	15,924,179	81.68	1,897	526	240	141	990	78.87	22.50
20191220	19,496,990	451,099	43.22	15,899,749	81.55	1,910	538	237	145	990	78.71	22.40
20191213	19,496,990	453,104	43.03	15,874,510	81.42	1,926	542	242	146	996	78.54	22.50
20191206	19,496,990	454,423	42.90	15,856,564	81.33	1,914	540	243	146	985	78.45	21.90
20191129	19,496,990	452,966	43.04	15,876,909	81.43	1,915	543	244	148	980	78.54	21.85
20191122	19,496,990	452,763	43.06	15,883,851	81.47	1,918	548	242	145	983	78.58	22.00
20191115	19,496,990	452,213	43.11	15,884,555	81.47	1,911	544	239	151	977	78.58	22.15
20191108	19,496,990	455,241	42.83	15,832,003	81.20	1,915	550	233	150	982	78.32	21.85
20191101	19,496,990	458,568	42.52	15,787,147	80.97	1,931	555	238	155	983	78.03	21.25
20191025	19,496,990	459,343	42.45	15,781,327	80.94	1,940	560	239	158	983	77.98	21.05
20191018	19,496,990	459,921	42.39	15,776,084	80.92	1,944	567	241	156	980	77.94	20.90
20191009	19,496,990	461,468	42.25	15,754,903	80.81	1,955	569	247	158	981	77.80	20.60
20191004	19,496,990	461,129	42.28	15,759,964	80.83	1,949	564	245	161	979	77.83	20.60
20190927	19,496,990	460,379	42.35	15,769,801	80.88	1,950	559	249	160	982	77.88	20.60
20190920	19,496,990	458,064	42.56	15,800,389	81.04	1,944	555	247	157	985	78.07	21.30
20190912	19,496,990	461,332	42.26	15,761,670	80.84	1,943	554	246	156	987	77.88	21.00
20190906	19,496,990	463,629	42.05	15,733,396	80.70	1,941	553	246	156	986	77.74	20.55
20190830	19,496,990	464,190	42.00	15,726,915	80.66	1,943	554	252	150	987	77.71	20.35
20190823	19,496,990	463,221	42.09	15,738,348	80.72	1,938	554	243	151	990	77.79	20.50
20190816	19,496,990	463,481	42.07	15,731,074	80.68	1,946	558	242	153	993	77.74	20.50
20190808	19,496,990	461,703	42.23	15,744,086	80.75	1,949	557	244	154	994	77.79	20.15
20190802	19,496,990	457,468	42.62	15,786,579	80.97	1,946	554	243	155	994	78.02	20.05
20190726	19,496,990	455,100	42.84	15,810,746	81.09	1,939	551	240	156	992	78.16	20.55
20190719	19,496,990	453,404	43.00	15,828,037	81.18	1,930	550	238	158	984	78.25	20.50
20190712	19,496,990	449,125	43.41	15,873,785	81.42	1,925	545	242	156	982	78.49	21.60
20190705	19,496,990	450,791	43.25	15,848,855	81.29	1,954	557	248	156	993	78.31	21.70
20190628	19,496,990	451,912	43.14	15,836,654	81.23	1,969	553	258	158	1000	78.22	21.35
20190621	19,496,990	452,079	43.13	15,834,393	81.21	1,980	549	262	160	1009	78.19	21.10
20190614	19,496,990	453,954	42.95	15,809,802	81.09	1,994	558	264	165	1007	78.01	21.35
20190606	19,496,990	454,947	42.86	15,800,360	81.04	2,001	566	259	163	1013	77.97	21.05
20190531	19,496,990	454,212	42.92	15,813,286	81.11	1,996	562	262	159	1013	78.06	20.95
20190524	19,496,990	453,516	42.99	15,821,044	81.15	2,000	564	260	164	1012	78.07	20.90
20190517	19,496,990	453,020	43.04	15,828,417	81.18	2,003	558	264	163	1018	78.11	20.70
20190510	19,496,990	452,134	43.12	15,835,666	81.22	2,003	560	261	168	1014	78.13	21.20
20190503	19,496,990	452,362	43.10	15,818,725	81.13	2,022	567	264	163	1028	78.04	21.85
20190426	19,496,990	456,487	42.71	15,760,602	80.84	2,035	577	263	164	1031	77.72	20.45
20190419	19,496,990	457,146	42.65	15,753,192	80.80	2,044	582	258	171	1033	77.65	20.40
20190412	19,496,990	454,099	42.94	15,796,560	81.02	2,038	571	260	171	1036	77.90	20.55
20190403	19,496,990	453,620	42.98	15,793,545	81.01	2,047	568	267	168	1044	77.88	20.35
20190329	19,496,990	451,579	43.18	15,820,128	81.14	2,045	558	268	169	1050	78.03	20.45
20190322	19,496,990	448,537	43.47	15,843,906	81.26	2,051	557	274	170	1050	78.13	20.90
20190315	19,496,990	449,415	43.38	15,827,212	81.18	2,059	563	268	173	1055	78.04	20.65
20190308	19,496,990	446,652	43.65	15,857,227	81.33	2,051	553	269	169	1060	78.23	20.35
20190227	19,496,990	445,135	43.80	15,870,462	81.40	2,062	563	267	163	1069	78.31	20.85
20190222	19,496,990	445,011	43.81	15,865,566	81.37	2,064	560	264	169	1071	78.28	20.75
20190215	19,496,990	443,785	43.93	15,878,021	81.44	2,066	561	265	168	1072	78.34	20.45
20190130	19,496,990	442,779	44.03	15,886,723	81.48	2,078	566	263	163	1086	78.40	20.70
20190125	19,496,990	443,119	44.00	15,875,955	81.43	2,079	567	257	167	1088	78.35	20.60
20190118	19,496,990	443,664	43.95	15,870,250	81.40	2,071	565	259	165	1082	78.33	19.95
20190111	19,496,990	442,505	44.06	15,881,843	81.46	2,075	564	258	167	1086	78.38	20.10
20190104	19,496,990	441,265	44.18	15,895,626	81.53	2,075	559	253	173	1090	78.46	19.80
20181228	19,496,990	440,915	44.22	15,901,244	81.56	2,083	570	249	172	1092	78.48	20.20
20181222	19,496,990	439,012	44.41	15,916,505	81.64	2,086	569	250	173	1094	78.55	19.95
20181214	19,496,990	436,920	44.62	15,929,667	81.70	2,088	565	253	175	1095	78.61	20.45
20181207	19,496,990	431,289	45.21	15,995,596	82.04	2,085	560	257	168	1100	78.98	20.20
20181130	19,496,990	430,019	45.34	16,016,438	82.15	2,083	556	260	166	1101	79.09	20.45
20181123	19,496,990	427,542	45.60	16,045,197	82.30	2,074	552	256	167	1099	79.25	20.50
20181116	19,496,990	426,991	45.66	16,052,221	82.33	2,071	552	255	164	1100	79.31	21.10
20181109	19,496,990	426,195	45.75	16,061,105	82.38	2,077	560	254	166	1097	79.33	21.15
20181102	19,496,990	426,934	45.67	16,049,837	82.32	2,072	553	255	167	1097	79.28	20.80
20181026	19,496,990	425,053	45.87	16,062,853	82.39	2,073	549	260	169	1095	79.32	19.90
20181019	19,496,990	421,826	46.22	16,092,453	82.54	2,085	552	263	170	1100	79.45	21.15
20181012	19,496,990	419,848	46.44	16,109,348	82.62	2,067	547	262	170	1088	79.55	21.70
20181005	19,496,990	417,867	46.66	16,114,607	82.65	2,063	546	266	163	1088	79.60	22.70
20180928	19,496,990	418,545	46.58	16,100,703	82.58	2,062	540	269	166	1087	79.52	23.00
20180921	19,496,990	421,830	46.22	16,048,450	82.31	2,072	544	271	168	1089	79.22	22.45
20180914	19,496,990	424,427	45.94	16,002,927	82.08	2,072	547	272	170	1083	78.97	21.40
20180907	19,496,990	424,407	45.94	16,003,771	82.08	2,067	546	271	170	1080	78.98	21.15
20180831	19,496,990	424,048	45.98	16,009,658	82.11	2,073	550	272	167	1084	79.01	21.60
20180824	19,496,990	424,449	45.93	16,004,176	82.09	2,068	548	272	166	1082	79.00	21.45
20180817	19,496,990	425,717	45.80	15,989,155	82.01	2,062	548	270	166	1078	78.93	21.15
20180810	19,496,990	425,335	45.84	15,983,876	81.98	2,064	545	272	164	1083	78.91	21.30
20180803	19,496,990	427,341	45.62	15,949,763	81.81	2,077	555	271	164	1087	78.71	21.20
20180727	19,496,990	427,288	45.63	15,945,366	81.78	2,085	560	271	164	1090	78.68	20.65
20180720	19,496,990	424,836	45.89	15,975,819	81.94	2,072	553	268	166	1085	78.85	20.50
20180713	19,496,990	422,768	46.12	16,006,365	82.10	2,069	552	270	169	1078	78.99	20.70
20180706	19,496,990	419,499	46.48	16,035,437	82.25	2,047	548	266	160	1073	79.20	21.50
20180629	19,496,990	419,220	46.51	16,029,908	82.22	2,051	554	262	165	1070	79.15	21.95
20180622	19,496,990	419,365	46.49	16,016,529	82.15	2,050	553	256	169	1072	79.08	21.85
20180615	19,496,990	418,483	46.59	16,027,811	82.21	2,048	552	257	169	1070	79.14	22.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-09	22.90	22.95	23.65	22.40	-0.05	22.93	478,712	-
2021-08	22.95	23.00	23.15	21.05	1.55	22.46	840,047	4.31
2021-07	22.60	22.85	23.15	22.35	0.15	22.75	636,538	3.26
2021-06	23.00	22.70	23.10	22.00	-0.35	22.56	535,363	2.75
2021-05	22.70	23.05	24.05	21.10	0.25	22.65	1,335,404	6.85
2021-04	22.05	22.80	23.30	21.50	0.50	22.46	632,778	3.25
2021-03	20.35	22.10	22.10	20.05	2.10	21.30	1,037,997	5.32
2021-02	19.00	20.00	20.95	19.00	1.20	19.89	652,341	3.35
2021-01	19.60	19.00	20.00	19.00	-0.75	19.58	671,119	3.44
2020-12	19.25	19.70	19.80	19.10	0.55	19.40	579,535	2.97
2020-11	18.05	19.15	20.00	18.00	0.65	19.29	780,049	4.00
2020-10	18.50	18.05	18.60	17.90	-0.35	18.13	471,047	2.42
2020-09	18.95	18.40	19.00	17.50	-0.55	18.55	807,146	4.14
2020-08	19.40	18.95	19.60	18.95	-0.45	19.26	582,264	2.99
2020-07	20.40	19.40	21.25	19.25	-0.15	20.13	1,014,969	5.21
2020-06	19.95	20.35	21.10	19.90	0.40	20.48	645,185	3.31
2020-05	19.45	19.95	20.15	19.25	-0.05	19.75	741,933	3.81
2020-04	17.75	20.00	20.25	17.40	2.10	18.88	1,026,987	5.27
2020-03	22.10	17.90	22.85	16.05	-4.80	19.43	1,792,396	9.19
2020-02	21.60	22.70	23.45	21.50	0.65	22.74	641,554	3.29
2020-01	22.40	22.05	22.90	21.95	-0.35	22.41	480,955	2.47
2019-12	21.85	22.40	22.50	21.60	0.55	22.22	587,574	3.01
2019-11	21.20	21.85	22.35	21.15	0.65	21.92	736,678	3.78
2019-10	20.60	21.20	21.25	20.50	0.60	20.92	487,560	2.50
2019-09	20.30	20.60	21.30	20.20	0.25	20.79	471,853	2.42
2019-08	20.25	20.35	20.60	19.80	0.05	20.21	561,618	2.88
2019-07	21.45	20.30	21.80	20.30	-0.10	21.00	686,197	3.52
2019-06	20.85	21.35	21.60	20.75	0.40	21.18	630,244	3.23
2019-05	21.30	20.95	21.90	20.65	-0.20	21.04	892,463	4.58
2019-04	20.45	21.15	21.15	20.20	0.70	20.52	540,105	2.77
2019-03	20.75	20.45	21.05	20.35	-0.40	20.63	495,630	2.54
2019-02	20.65	20.85	20.90	20.25	0.15	20.62	338,429	1.74
2019-01	20.20	20.70	20.70	19.70	0.50	20.22	633,560	3.25
2018-12	20.65	20.20	20.80	19.70	-0.25	20.12	533,582	2.74
2018-11	20.40	20.45	21.35	20.25	-0.20	20.80	588,821	3.02
2018-10	22.85	20.65	23.00	19.80	-2.30	21.39	875,571	4.49
2018-09	21.45	23.00	23.00	21.00	1.40	21.76	525,184	2.69
2018-08	20.90	21.60	21.60	20.70	0.85	21.30	644,787	3.31
2018-07	21.80	20.75	21.95	20.35	-0.20	20.80	803,556	4.12
2018-06	21.60	21.95	22.50	21.60	0.35	22.01	617,423	3.17
2018-05	21.25	21.60	22.30	21.00	0.35	21.78	800,649	4.11
2018-04	21.15	21.25	21.70	20.80	0.05	21.32	521,654	2.68
2018-03	21.40	21.20	22.00	20.85	-0.15	21.44	795,805	4.08
2018-02	21.30	21.35	21.55	19.60	0.05	20.87	639,801	3.28
2018-01	20.50	21.30	22.25	20.35	0.80	21.40	1,048,444	5.38
2017-12	20.10	20.50	20.65	20.00	0.50	20.33	649,985	3.33
2017-11	19.40	20.00	20.45	19.25	0.70	19.66	636,563	3.26
2017-10	19.15	19.30	19.60	19.00	0.20	19.35	401,737	2.06
2017-09	19.55	19.10	19.65	18.90	-0.45	19.29	527,944	2.71
2017-08	19.40	19.55	19.60	18.80	-0.05	19.40	480,936	2.47
2017-07	20.00	19.40	20.75	19.20	0.25	19.86	798,508	4.10
2017-06	19.15	19.95	20.00	19.10	0.80	19.48	629,245	3.23
2017-05	18.85	19.15	19.70	18.80	0.30	19.23	832,478	4.27
2017-04	18.80	18.85	18.85	18.25	0.10	18.61	583,496	2.99
2017-03	18.40	18.75	19.25	18.30	0.40	18.77	1,090,314	5.59
2017-02	18.10	18.35	18.85	17.75	0.55	18.38	1,262,475	6.48
2017-01	17.70	17.80	18.00	17.50	0.15	17.83	378,066	1.94
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平