網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2891 中信金
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2891 中信金
8/12:
24.1 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
19,496,990
531,589
36.68
15,687,400
80.46
1,915
497
261
135
1022
77.67
24.10
20220805
19,496,990
533,174
36.57
15,672,215
80.38
1,917
497
263
139
1018
77.57
23.00
20220729
19,496,990
530,048
36.78
15,704,054
80.55
1,917
500
261
135
1021
77.75
22.95
20220722
19,496,990
530,318
36.76
15,701,097
80.53
1,924
498
258
138
1030
77.74
22.75
20220715
19,496,990
526,430
37.04
15,743,974
80.75
1,923
500
258
129
1036
77.99
21.80
20220708
19,496,990
521,261
37.40
15,786,996
80.97
1,936
500
260
133
1043
78.20
23.85
20220701
19,496,990
519,093
37.56
15,807,424
81.08
1,950
506
256
139
1049
78.27
24.60
20220624
19,496,990
517,869
37.65
15,817,905
81.13
1,946
502
253
136
1055
78.36
26.30
20220617
19,496,990
517,340
37.69
15,822,860
81.16
1,945
505
252
138
1050
78.38
26.00
20220610
19,496,990
517,677
37.66
15,817,751
81.13
1,942
502
256
133
1051
78.37
26.00
20220602
19,496,990
515,181
37.84
15,836,922
81.23
1,945
507
253
137
1048
78.44
26.60
20220527
19,496,990
514,993
37.86
15,834,641
81.22
1,935
505
261
131
1038
78.44
26.60
20220520
19,496,990
513,020
38.00
15,845,163
81.27
1,921
496
267
133
1025
78.48
25.45
20220513
19,496,990
510,322
38.21
15,865,043
81.37
1,936
509
261
131
1035
78.58
25.80
20220506
19,496,990
510,002
38.23
15,854,154
81.32
1,962
517
264
139
1042
78.45
28.00
20220429
19,496,990
508,517
38.34
15,867,339
81.38
1,959
512
264
141
1042
78.53
29.25
20220422
19,496,990
507,337
38.43
15,864,899
81.37
1,948
512
260
140
1036
78.53
29.45
20220415
19,496,990
506,123
38.52
15,861,840
81.36
1,945
512
255
142
1036
78.53
29.35
20220408
19,496,990
503,307
38.74
15,862,150
81.36
1,942
517
255
139
1031
78.52
30.50
20220401
19,496,990
502,698
38.78
15,842,157
81.25
1,935
523
256
131
1025
78.44
29.85
20220325
19,496,990
504,875
38.62
15,810,952
81.09
1,936
519
258
141
1018
78.24
29.00
20220318
19,496,990
510,784
38.17
15,754,510
80.80
1,930
530
256
137
1007
77.95
28.15
20220311
19,496,990
511,158
38.14
15,746,847
80.77
1,914
516
257
134
1007
77.95
26.50
20220304
19,496,990
505,372
38.58
15,789,500
80.98
1,907
512
259
131
1005
78.19
27.35
20220225
19,496,990
505,684
38.56
15,778,903
80.93
1,909
519
264
133
993
78.09
27.15
20220218
19,496,990
495,391
39.36
15,844,810
81.27
1,913
524
259
134
996
78.43
28.35
20220211
19,496,990
490,418
39.76
15,872,259
81.41
1,911
521
257
139
994
78.56
28.85
20220126
19,496,990
490,580
39.74
15,861,664
81.35
1,903
511
255
144
993
78.52
27.60
20220121
19,496,990
490,609
39.74
15,846,337
81.28
1,914
512
259
150
993
78.39
27.40
20220114
19,496,990
488,265
39.93
15,850,856
81.30
1,915
514
257
148
996
78.43
27.90
20220107
19,496,990
489,022
39.87
15,820,770
81.14
1,914
528
249
151
986
78.25
26.30
20211230
19,496,990
488,129
39.94
15,820,932
81.15
1,913
528
246
148
991
78.28
25.95
20211224
19,496,990
488,976
39.87
15,810,107
81.09
1,920
530
248
149
993
78.21
25.85
20211217
19,496,990
488,451
39.92
15,804,252
81.06
1,917
527
246
149
995
78.19
25.60
20211210
19,496,990
486,805
40.05
15,806,746
81.07
1,928
537
246
152
993
78.17
25.95
20211203
19,496,990
489,021
39.87
15,771,217
80.89
1,940
552
247
149
992
77.96
25.20
20211126
19,496,990
490,196
39.77
15,754,575
80.81
1,935
550
256
146
983
77.86
24.70
20211119
19,496,990
490,082
39.78
15,748,419
80.77
1,934
552
253
146
983
77.83
24.25
20211112
19,496,990
492,333
39.60
15,720,464
80.63
1,930
556
251
148
975
77.67
23.70
20211105
19,496,990
492,822
39.56
15,718,154
80.62
1,929
555
253
143
978
77.68
23.20
20211029
19,496,990
493,294
39.52
15,714,035
80.60
1,927
553
252
147
975
77.65
23.20
20211022
19,496,990
494,907
39.40
15,697,027
80.51
1,921
549
256
146
970
77.56
23.55
20211015
19,496,990
497,903
39.16
15,673,477
80.39
1,914
552
250
149
963
77.44
23.00
20211008
19,496,990
497,927
39.16
15,670,467
80.37
1,904
545
249
151
959
77.43
22.90
20211001
19,496,990
497,840
39.16
15,670,208
80.37
1,906
552
249
149
956
77.43
22.50
20210924
19,496,990
497,957
39.15
15,669,794
80.37
1,904
552
248
149
955
77.42
22.80
20210917
19,496,990
497,254
39.21
15,675,118
80.40
1,910
551
248
155
956
77.43
23.00
20210910
19,496,990
501,437
38.88
15,629,302
80.16
1,908
555
247
149
957
77.21
22.95
20210903
19,496,990
503,035
38.76
15,611,755
80.07
1,905
551
250
149
955
77.12
22.85
20210827
19,496,990
505,689
38.56
15,580,204
79.91
1,900
544
252
152
952
76.96
22.75
20210820
19,496,990
505,471
38.57
15,575,955
79.89
1,875
527
253
151
944
76.98
21.15
20210813
19,496,990
500,612
38.95
15,604,532
80.04
1,867
519
253
154
941
77.13
22.80
20210806
19,496,990
500,160
38.98
15,599,953
80.01
1,881
524
259
149
949
77.10
23.10
20210730
19,496,990
501,462
38.88
15,586,345
79.94
1,876
521
256
154
945
77.02
22.85
20210723
19,496,990
501,890
38.85
15,582,195
79.92
1,873
522
253
154
944
77.01
23.00
20210716
19,496,990
501,903
38.85
15,583,061
79.93
1,867
521
250
159
937
77.00
23.05
20210709
19,496,990
500,590
38.95
15,604,790
80.04
1,855
511
251
157
936
77.14
22.70
20210702
19,496,990
501,019
38.91
15,608,980
80.06
1,857
508
253
157
939
77.17
22.40
20210625
19,496,990
501,428
38.88
15,603,404
80.03
1,864
510
251
154
949
77.15
22.75
20210618
19,496,990
501,918
38.84
15,601,654
80.02
1,861
509
248
154
950
77.16
22.15
20210611
19,496,990
501,061
38.91
15,616,823
80.10
1,857
505
252
151
949
77.25
22.50
20210604
19,496,990
499,190
39.06
15,641,944
80.23
1,853
506
253
147
947
77.39
22.75
20210528
19,496,990
501,195
38.90
15,619,621
80.11
1,854
507
255
153
939
77.24
23.00
20210521
19,496,990
501,688
38.86
15,609,267
80.06
1,856
513
247
167
929
77.13
22.60
20210514
19,496,990
502,781
38.78
15,574,785
79.88
1,859
514
255
163
927
76.95
22.00
20210507
19,496,990
503,838
38.70
15,516,121
79.58
1,860
519
252
160
929
76.66
23.10
20210429
19,496,990
505,542
38.57
15,480,861
79.40
1,847
515
247
155
930
76.52
22.80
20210423
19,496,990
508,195
38.37
15,452,490
79.26
1,855
518
254
159
924
76.33
22.80
20210416
19,496,990
512,398
38.05
15,399,307
78.98
1,854
524
251
162
917
76.04
22.25
20210409
19,496,990
516,620
37.74
15,353,576
78.75
1,851
522
256
159
914
75.81
21.60
20210401
19,496,990
516,435
37.75
15,341,729
78.69
1,855
528
254
155
918
75.75
21.85
20210326
19,496,990
520,295
37.47
15,277,594
78.36
1,857
532
259
155
911
75.40
21.90
20210319
19,496,990
523,182
37.27
15,244,053
78.19
1,866
542
257
160
907
75.19
21.30
20210312
19,496,990
527,884
36.93
15,178,112
77.85
1,870
547
255
165
903
74.81
21.35
20210305
19,496,990
532,660
36.60
15,113,899
77.52
1,883
559
266
166
892
74.41
20.30
20210226
19,496,990
529,826
36.80
15,134,687
77.63
1,872
555
265
157
895
74.57
20.00
20210219
19,496,990
537,420
36.28
15,045,047
77.17
1,885
563
271
161
890
74.05
20.20
20210209
19,496,990
543,140
35.90
14,979,475
76.83
1,895
569
272
164
890
73.69
19.40
20210205
19,496,990
543,764
35.86
14,970,486
76.78
1,895
569
271
166
889
73.64
19.40
20210129
19,496,990
542,202
35.96
14,988,671
76.88
1,897
573
271
165
888
73.73
19.00
20210122
19,496,990
542,084
35.97
14,988,123
76.87
1,890
570
272
163
885
73.73
19.20
20210115
19,496,990
541,787
35.99
14,994,053
76.90
1,890
578
270
158
884
73.78
19.70
20210108
19,496,990
544,337
35.82
14,963,233
76.75
1,884
576
268
157
883
73.63
20.00
20201231
19,496,990
547,816
35.59
14,924,011
76.55
1,894
576
277
156
885
73.40
19.70
20201225
19,496,990
549,780
35.46
14,917,032
76.51
1,908
585
275
163
885
73.32
19.30
20201218
19,496,990
550,132
35.44
14,924,554
76.55
1,917
594
275
161
887
73.35
19.30
20201211
19,496,990
551,474
35.35
14,912,292
76.49
1,916
595
265
163
893
73.31
19.55
20201204
19,496,990
552,436
35.29
14,904,181
76.44
1,909
590
264
160
895
73.30
19.60
20201127
19,496,990
551,388
35.36
14,929,491
76.57
1,915
592
268
156
899
73.43
19.75
20201120
19,496,990
551,544
35.35
14,930,797
76.58
1,915
585
273
159
898
73.43
19.55
20201113
19,496,990
558,513
34.91
14,856,581
76.20
1,910
575
275
153
907
73.09
19.60
20201106
19,496,990
567,546
34.35
14,743,351
75.62
1,918
572
286
156
904
72.46
18.65
20201030
19,496,990
567,879
34.33
14,744,211
75.62
1,911
565
288
158
900
72.47
18.05
20201023
19,496,990
566,404
34.42
14,766,630
75.74
1,903
561
289
154
899
72.60
18.25
20201016
19,496,990
565,449
34.48
14,776,937
75.79
1,904
563
283
157
901
72.66
17.90
20201008
19,496,990
561,510
34.72
14,833,484
76.08
1,912
566
278
160
908
72.95
18.35
20200930
19,496,990
559,603
34.84
14,852,966
76.18
1,914
567
284
159
904
73.03
18.40
20200925
19,496,990
556,431
35.04
14,890,129
76.37
1,917
565
280
163
909
73.22
17.60
20200918
19,496,990
548,808
35.53
15,025,110
77.06
1,911
560
279
159
913
73.95
18.60
20200911
19,496,990
546,204
35.70
15,061,821
77.25
1,907
559
280
158
910
74.14
18.85
20200904
19,496,990
543,187
35.89
15,091,904
77.41
1,891
553
273
162
903
74.31
18.80
20200828
19,496,990
537,587
36.27
15,162,038
77.77
1,883
547
273
159
904
74.70
19.00
20200821
19,496,990
534,174
36.50
15,215,443
78.04
1,873
544
267
156
906
75.02
19.20
20200814
19,496,990
531,854
36.66
15,255,669
78.25
1,863
535
270
153
905
75.26
19.35
20200807
19,496,990
529,619
36.81
15,287,185
78.41
1,856
530
264
159
903
75.42
19.35
20200731
19,496,990
526,615
37.02
15,325,700
78.61
1,858
533
268
151
906
75.63
19.40
20200724
19,496,990
522,376
37.32
15,385,182
78.91
1,852
525
273
146
908
75.96
19.50
20200717
19,496,990
516,659
37.74
15,452,954
79.26
1,844
524
272
140
908
76.35
19.90
20200710
19,496,990
506,037
38.53
15,557,510
79.79
1,847
529
263
147
908
76.87
20.90
20200703
19,496,990
509,317
38.28
15,528,334
79.64
1,867
534
270
142
921
76.71
20.80
20200624
19,496,990
508,656
38.33
15,538,449
79.70
1,869
537
264
144
924
76.76
20.25
20200619
19,496,990
507,517
38.42
15,561,826
79.82
1,866
533
256
146
931
76.91
20.10
20200612
19,496,990
505,148
38.60
15,594,907
79.99
1,865
531
256
140
938
77.11
20.20
20200605
19,496,990
506,702
38.48
15,577,287
79.90
1,868
533
256
140
939
77.02
20.80
20200529
19,496,990
509,641
38.26
15,548,721
79.75
1,874
531
256
141
946
76.87
19.95
20200522
19,496,990
508,914
38.31
15,550,856
79.76
1,868
522
261
139
946
76.90
19.55
20200515
19,496,990
508,250
38.36
15,541,197
79.71
1,867
531
258
136
942
76.85
19.60
20200508
19,496,991
503,639
38.71
15,577,954
79.90
1,872
527
263
134
948
77.04
19.80
20200430
19,496,990
503,581
38.72
15,570,531
79.86
1,875
524
261
142
948
76.98
20.00
20200424
19,496,990
506,195
38.52
15,545,007
79.73
1,890
532
263
143
952
76.82
18.60
20200417
19,496,990
500,190
38.98
15,619,772
80.11
1,882
522
268
137
955
77.23
19.60
20200410
19,496,990
496,545
39.27
15,636,434
80.20
1,880
518
274
130
958
77.34
18.65
20200401
19,496,990
491,518
39.67
15,677,903
80.41
1,892
523
268
139
962
77.52
17.75
20200327
19,496,990
490,664
39.74
15,675,552
80.40
1,887
525
258
140
964
77.53
17.90
20200320
19,496,990
479,472
40.66
15,791,313
80.99
1,881
526
240
142
973
78.17
17.10
20200313
19,496,990
463,994
42.02
15,912,284
81.61
1,884
520
240
139
985
78.83
19.65
20200306
19,496,990
454,841
42.87
15,987,262
82.00
1,886
517
240
136
993
79.23
22.40
20200227
19,496,990
453,922
42.95
15,978,814
81.96
1,885
517
239
136
993
79.20
22.70
20200221
19,496,990
451,818
43.15
15,983,633
81.98
1,883
519
236
137
991
79.23
23.20
20200214
19,496,990
453,525
42.99
15,949,069
81.80
1,899
525
241
137
996
79.02
22.80
20200207
19,496,990
454,702
42.88
15,920,040
81.65
1,902
525
242
137
998
78.87
22.50
20200131
19,496,990
453,077
43.03
15,910,610
81.61
1,914
534
238
139
1003
78.80
22.05
20200120
19,496,990
451,696
43.16
15,908,722
81.60
1,920
537
247
144
992
78.73
22.90
20200117
19,496,990
452,169
43.12
15,902,649
81.56
1,914
535
243
146
990
78.70
22.60
20200110
19,496,990
450,855
43.24
15,915,042
81.63
1,912
534
242
141
995
78.79
22.25
20200103
19,496,990
450,279
43.30
15,922,776
81.67
1,900
528
243
140
989
78.85
22.45
20191227
19,496,990
450,264
43.30
15,924,179
81.68
1,897
526
240
141
990
78.87
22.50
20191220
19,496,990
451,099
43.22
15,899,749
81.55
1,910
538
237
145
990
78.71
22.40
20191213
19,496,990
453,104
43.03
15,874,510
81.42
1,926
542
242
146
996
78.54
22.50
20191206
19,496,990
454,423
42.90
15,856,564
81.33
1,914
540
243
146
985
78.45
21.90
20191129
19,496,990
452,966
43.04
15,876,909
81.43
1,915
543
244
148
980
78.54
21.85
20191122
19,496,990
452,763
43.06
15,883,851
81.47
1,918
548
242
145
983
78.58
22.00
20191115
19,496,990
452,213
43.11
15,884,555
81.47
1,911
544
239
151
977
78.58
22.15
20191108
19,496,990
455,241
42.83
15,832,003
81.20
1,915
550
233
150
982
78.32
21.85
20191101
19,496,990
458,568
42.52
15,787,147
80.97
1,931
555
238
155
983
78.03
21.25
20191025
19,496,990
459,343
42.45
15,781,327
80.94
1,940
560
239
158
983
77.98
21.05
20191018
19,496,990
459,921
42.39
15,776,084
80.92
1,944
567
241
156
980
77.94
20.90
20191009
19,496,990
461,468
42.25
15,754,903
80.81
1,955
569
247
158
981
77.80
20.60
20191004
19,496,990
461,129
42.28
15,759,964
80.83
1,949
564
245
161
979
77.83
20.60
20190927
19,496,990
460,379
42.35
15,769,801
80.88
1,950
559
249
160
982
77.88
20.60
20190920
19,496,990
458,064
42.56
15,800,389
81.04
1,944
555
247
157
985
78.07
21.30
20190912
19,496,990
461,332
42.26
15,761,670
80.84
1,943
554
246
156
987
77.88
21.00
20190906
19,496,990
463,629
42.05
15,733,396
80.70
1,941
553
246
156
986
77.74
20.55
20190830
19,496,990
464,190
42.00
15,726,915
80.66
1,943
554
252
150
987
77.71
20.35
20190823
19,496,990
463,221
42.09
15,738,348
80.72
1,938
554
243
151
990
77.79
20.50
20190816
19,496,990
463,481
42.07
15,731,074
80.68
1,946
558
242
153
993
77.74
20.50
20190808
19,496,990
461,703
42.23
15,744,086
80.75
1,949
557
244
154
994
77.79
20.15
20190802
19,496,990
457,468
42.62
15,786,579
80.97
1,946
554
243
155
994
78.02
20.05
20190726
19,496,990
455,100
42.84
15,810,746
81.09
1,939
551
240
156
992
78.16
20.55
20190719
19,496,990
453,404
43.00
15,828,037
81.18
1,930
550
238
158
984
78.25
20.50
20190712
19,496,990
449,125
43.41
15,873,785
81.42
1,925
545
242
156
982
78.49
21.60
20190705
19,496,990
450,791
43.25
15,848,855
81.29
1,954
557
248
156
993
78.31
21.70
20190628
19,496,990
451,912
43.14
15,836,654
81.23
1,969
553
258
158
1000
78.22
21.35
20190621
19,496,990
452,079
43.13
15,834,393
81.21
1,980
549
262
160
1009
78.19
21.10
20190614
19,496,990
453,954
42.95
15,809,802
81.09
1,994
558
264
165
1007
78.01
21.35
20190606
19,496,990
454,947
42.86
15,800,360
81.04
2,001
566
259
163
1013
77.97
21.05
20190531
19,496,990
454,212
42.92
15,813,286
81.11
1,996
562
262
159
1013
78.06
20.95
20190524
19,496,990
453,516
42.99
15,821,044
81.15
2,000
564
260
164
1012
78.07
20.90
20190517
19,496,990
453,020
43.04
15,828,417
81.18
2,003
558
264
163
1018
78.11
20.70
20190510
19,496,990
452,134
43.12
15,835,666
81.22
2,003
560
261
168
1014
78.13
21.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
1,915
15,687,400
80.44
1,917
15,672,215
80.37
1,917
15,704,055
80.53
* 600 張以上
1,418
15,445,147
79.20
1,420
15,429,744
79.13
1,417
15,459,790
79.28
* 800 張以上
1,157
15,264,734
78.28
1,157
15,248,329
78.20
1,156
15,279,622
78.36
* 1000 張以上
1,022
15,144,191
77.67
1,018
15,124,470
77.57
1,021
15,159,498
77.75
1-999股
159,875
30,963
0.15
159,818
30,963
0.15
159,737
30,919
0.15
1-5張
235,774
517,647
2.65
236,875
520,430
2.66
234,956
515,735
2.64
5-10張
57,710
440,620
2.25
57,934
442,360
2.26
57,436
438,462
2.24
10-15張
23,700
293,602
1.50
23,831
295,307
1.51
23,644
292,992
1.50
15-20張
14,435
258,236
1.32
14,493
259,364
1.33
14,344
256,570
1.31
20-30張
13,708
338,476
1.73
13,762
339,824
1.74
13,659
337,116
1.72
30-40張
6,852
239,377
1.22
6,879
240,259
1.23
6,831
238,587
1.22
40-50張
4,371
199,015
1.02
4,352
198,071
1.01
4,332
197,213
1.01
50-100張
8,056
564,580
2.89
8,096
567,121
2.90
8,013
561,360
2.87
100-200張
3,663
504,073
2.58
3,675
505,275
2.59
3,651
502,347
2.57
200-400張
1,530
423,000
2.16
1,542
425,799
2.18
1,528
421,634
2.16
400-600張
497
242,253
1.24
497
242,471
1.24
500
244,265
1.25
600-800張
261
180,413
0.92
263
181,415
0.93
261
180,168
0.92
800-1,000張
135
120,543
0.61
139
123,859
0.63
135
120,124
0.61
1,000張以上
1,022
15,144,191
77.67
1,018
15,124,470
77.57
1,021
15,159,498
77.75
合計
531,589
19,496,990
100.00
533,174
19,496,990
100.00
530,048
19,496,990
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
0.15
2.65
2.25
1.50
1.32
1.73
1.22
1.02
2.89
2.58
2.16
1.24
0.92
0.61
77.67
20220805
0.15
2.66
2.26
1.51
1.33
1.74
1.23
1.01
2.90
2.59
2.18
1.24
0.93
0.63
77.57
20220729
0.15
2.64
2.24
1.50
1.31
1.72
1.22
1.01
2.87
2.57
2.16
1.25
0.92
0.61
77.75
20220722
0.15
2.64
2.25
1.50
1.31
1.73
1.22
1.01
2.87
2.57
2.16
1.24
0.91
0.62
77.74
20220715
0.15
2.61
2.22
1.49
1.30
1.71
1.21
1.00
2.84
2.53
2.13
1.25
0.91
0.58
77.99
20220708
0.15
2.57
2.19
1.47
1.28
1.69
1.20
0.98
2.82
2.50
2.12
1.24
0.92
0.60
78.19
20220701
0.15
2.56
2.17
1.45
1.28
1.68
1.19
0.97
2.80
2.50
2.12
1.26
0.90
0.63
78.27
20220624
0.15
2.55
2.16
1.44
1.27
1.68
1.18
0.96
2.80
2.49
2.12
1.25
0.89
0.62
78.35
20220617
0.15
2.55
2.16
1.44
1.27
1.68
1.18
0.96
2.79
2.49
2.11
1.25
0.89
0.62
78.37
20220610
0.15
2.55
2.16
1.45
1.27
1.68
1.18
0.97
2.80
2.49
2.11
1.25
0.90
0.60
78.36
20220602
0.15
2.53
2.15
1.44
1.27
1.67
1.17
0.96
2.79
2.49
2.10
1.26
0.89
0.62
78.44
20220527
0.15
2.53
2.14
1.44
1.27
1.67
1.17
0.97
2.80
2.49
2.09
1.26
0.91
0.59
78.43
20220520
0.15
2.52
2.13
1.44
1.26
1.67
1.16
0.96
2.80
2.47
2.11
1.24
0.93
0.60
78.47
20220513
0.15
2.49
2.12
1.43
1.26
1.66
1.15
0.96
2.78
2.46
2.10
1.27
0.92
0.59
78.57
20220506
0.15
2.48
2.12
1.43
1.26
1.67
1.16
0.97
2.80
2.48
2.11
1.30
0.92
0.63
78.45
20220429
0.15
2.47
2.11
1.42
1.25
1.66
1.16
0.96
2.78
2.49
2.10
1.28
0.92
0.64
78.52
20220422
0.15
2.47
2.11
1.42
1.26
1.66
1.17
0.97
2.79
2.50
2.10
1.28
0.91
0.64
78.53
20220415
0.15
2.45
2.11
1.42
1.26
1.67
1.16
0.97
2.80
2.50
2.12
1.28
0.89
0.64
78.52
20220408
0.15
2.43
2.10
1.42
1.26
1.67
1.16
0.96
2.80
2.51
2.12
1.29
0.89
0.63
78.52
20220401
0.15
2.43
2.11
1.43
1.27
1.68
1.17
0.97
2.82
2.52
2.14
1.31
0.90
0.59
78.44
20220325
0.15
2.46
2.13
1.44
1.29
1.69
1.19
0.98
2.85
2.54
2.14
1.30
0.90
0.64
78.24
20220318
0.15
2.51
2.18
1.46
1.31
1.71
1.21
0.99
2.89
2.57
2.16
1.33
0.89
0.62
77.94
20220311
0.15
2.52
2.18
1.47
1.31
1.72
1.21
1.00
2.89
2.56
2.18
1.29
0.90
0.61
77.94
20220304
0.15
2.47
2.15
1.45
1.30
1.70
1.20
0.98
2.87
2.55
2.15
1.28
0.91
0.59
78.19
20220225
0.15
2.47
2.16
1.45
1.30
1.70
1.20
0.99
2.88
2.57
2.15
1.29
0.92
0.60
78.09
20220218
0.15
2.39
2.10
1.42
1.28
1.67
1.17
0.98
2.85
2.54
2.13
1.31
0.91
0.61
78.43
20220211
0.15
2.35
2.08
1.40
1.27
1.66
1.17
0.97
2.83
2.52
2.13
1.30
0.91
0.63
78.55
20220126
0.15
2.35
2.09
1.41
1.28
1.66
1.18
0.98
2.84
2.52
2.14
1.27
0.89
0.66
78.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
22.90
24.10
24.15
22.10
1.15
23.11
313,935
-
2022-07
25.00
22.95
25.10
21.75
-0.95
23.11
986,732
5.06
2022-06
26.90
25.10
27.00
25.10
-2.05
26.14
846,080
4.34
2022-05
29.10
27.15
29.20
25.15
-2.10
26.57
1,266,509
6.50
2022-04
29.40
29.25
30.95
28.35
-0.15
29.59
1,052,252
5.40
2022-03
27.00
29.40
29.40
25.60
2.25
27.76
1,139,505
5.84
2022-02
27.90
27.15
29.10
26.50
-0.45
28.24
844,168
4.33
2022-01
26.10
27.60
28.65
25.70
1.65
27.15
891,600
4.57
2021-12
24.25
25.95
26.10
24.20
1.55
25.66
651,709
3.34
2021-11
23.25
24.40
24.95
22.95
0.90
23.93
650,622
3.34
2021-10
22.65
23.20
23.65
22.20
0.30
23.03
631,344
3.24
2021-09
22.90
22.90
23.65
22.40
-0.10
22.90
634,168
3.25
2021-08
22.95
23.00
23.15
21.05
1.55
22.46
840,047
4.31
2021-07
22.60
22.85
23.15
22.35
0.15
22.75
636,538
3.26
2021-06
23.00
22.70
23.10
22.00
-0.35
22.56
535,363
2.75
2021-05
22.70
23.05
24.05
21.10
0.25
22.65
1,335,404
6.85
2021-04
22.05
22.80
23.30
21.50
0.50
22.46
632,778
3.25
2021-03
20.35
22.10
22.10
20.05
2.10
21.30
1,037,997
5.32
2021-02
19.00
20.00
20.95
19.00
1.20
19.89
652,341
3.35
2021-01
19.60
19.00
20.00
19.00
-0.75
19.58
671,119
3.44
2020-12
19.25
19.70
19.80
19.10
0.55
19.40
579,535
2.97
2020-11
18.05
19.15
20.00
18.00
0.65
19.29
780,049
4.00
2020-10
18.50
18.05
18.60
17.90
-0.35
18.13
471,047
2.42
2020-09
18.95
18.40
19.00
17.50
-0.55
18.55
807,146
4.14
2020-08
19.40
18.95
19.60
18.95
-0.45
19.26
582,264
2.99
2020-07
20.40
19.40
21.25
19.25
-0.15
20.13
1,014,969
5.21
2020-06
19.95
20.35
21.10
19.90
0.40
20.48
645,185
3.31
2020-05
19.45
19.95
20.15
19.25
-0.05
19.75
741,933
3.81
2020-04
17.75
20.00
20.25
17.40
2.10
18.88
1,026,987
5.27
2020-03
22.10
17.90
22.85
16.05
-4.80
19.43
1,792,396
9.19
2020-02
21.60
22.70
23.45
21.50
0.65
22.74
641,554
3.29
2020-01
22.40
22.05
22.90
21.95
-0.35
22.41
480,955
2.47
2019-12
21.85
22.40
22.50
21.60
0.55
22.22
587,574
3.01
2019-11
21.20
21.85
22.35
21.15
0.65
21.92
736,678
3.78
2019-10
20.60
21.20
21.25
20.50
0.60
20.92
487,560
2.50
2019-09
20.30
20.60
21.30
20.20
0.25
20.79
471,853
2.42
2019-08
20.25
20.35
20.60
19.80
0.05
20.21
561,618
2.88
2019-07
21.45
20.30
21.80
20.30
-0.10
21.00
686,197
3.52
2019-06
20.85
21.35
21.60
20.75
0.40
21.18
630,244
3.23
2019-05
21.30
20.95
21.90
20.65
-0.20
21.04
892,463
4.58
2019-04
20.45
21.15
21.15
20.20
0.70
20.52
540,105
2.77
2019-03
20.75
20.45
21.05
20.35
-0.40
20.63
495,630
2.54
2019-02
20.65
20.85
20.90
20.25
0.15
20.62
338,429
1.74
2019-01
20.20
20.70
20.70
19.70
0.50
20.22
633,560
3.25
2018-12
20.65
20.20
20.80
19.70
-0.25
20.12
533,582
2.74
2018-11
20.40
20.45
21.35
20.25
-0.20
20.80
588,821
3.02
2018-10
22.85
20.65
23.00
19.80
-2.30
21.39
875,571
4.49
2018-09
21.45
23.00
23.00
21.00
1.40
21.76
525,184
2.69
2018-08
20.90
21.60
21.60
20.70
0.85
21.30
644,787
3.31
2018-07
21.80
20.75
21.95
20.35
-0.20
20.80
803,556
4.12
2018-06
21.60
21.95
22.50
21.60
0.35
22.01
617,423
3.17
2018-05
21.25
21.60
22.30
21.00
0.35
21.78
800,649
4.11
2018-04
21.15
21.25
21.70
20.80
0.05
21.32
521,654
2.68
2018-03
21.40
21.20
22.00
20.85
-0.15
21.44
795,805
4.08
2018-02
21.30
21.35
21.55
19.60
0.05
20.87
639,801
3.28
2018-01
20.50
21.30
22.25
20.35
0.80
21.40
1,048,444
5.38
2017-12
20.10
20.50
20.65
20.00
0.50
20.33
649,985
3.33
2017-11
19.40
20.00
20.45
19.25
0.70
19.66
636,563
3.26
2017-10
19.15
19.30
19.60
19.00
0.20
19.35
401,737
2.06
2017-09
19.55
19.10
19.65
18.90
-0.45
19.29
527,944
2.71
2017-08
19.40
19.55
19.60
18.80
-0.05
19.40
480,936
2.47
2017-07
20.00
19.40
20.75
19.20
0.25
19.86
798,508
4.10
2017-06
19.15
19.95
20.00
19.10
0.80
19.48
629,245
3.23
2017-05
18.85
19.15
19.70
18.80
0.30
19.23
832,478
4.27
2017-04
18.80
18.85
18.85
18.25
0.10
18.61
583,496
2.99
2017-03
18.40
18.75
19.25
18.30
0.40
18.77
1,090,314
5.59
2017-02
18.10
18.35
18.85
17.75
0.55
18.38
1,262,475
6.48
2017-01
17.70
17.80
18.00
17.50
0.15
17.83
378,066
1.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.80▽-0.05
2809 京城銀
36.20△0.20
2812 台中銀
13.65▽-0.05
2816 旺旺保
16.30±0.00
2820 華票
16.10△0.10
2823 中壽
±
2832 台產
20.05△0.05
2834 臺企銀
12.95±0.00
2836 高雄銀
13.65▽-0.05
2838 聯邦銀
13.70▽-0.10
2845 遠東銀
11.85±0.00
2849 安泰銀
14.60△0.10
2850 新產
53.90△1.70
2851 中再保
22.15△0.05
2852 第一保
15.00△0.25
2855 統一證
17.20△0.45
2867 三商壽
6.49△0.06
2880 華南金
23.60△0.20
2881 富邦金
60.00△0.10
2882 國泰金
47.25△0.05
2883 開發金
13.90±0.00
2884 玉山金
28.45▽-0.05
2885 元大金
20.55±0.00
2886 兆豐金
35.70▽-0.10
2887 台新金
16.85▽-0.05
2888 新光金
8.97▽-0.02
2889 國票金
13.75△0.10
2890 永豐金
17.20±0.00
2891 中信金
24.10△0.05
2892 第一金
26.65▽-0.15
2897 王道銀行
8.51±0.00
5876 上海銀
52.70▽-0.30
5880 合庫金
27.45±0.00
6005 群益證
12.20△0.30
6024 群益期
36.05△0.15