神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191206	19,496,990	454,423	42.90	15,856,564	81.33	1,914	540	243	146	985	78.45	21.90
20191129	19,496,990	452,966	43.04	15,876,909	81.43	1,915	543	244	148	980	78.54	21.85
20191122	19,496,990	452,763	43.06	15,883,851	81.47	1,918	548	242	145	983	78.58	22.00
20191115	19,496,990	452,213	43.11	15,884,555	81.47	1,911	544	239	151	977	78.58	22.15
20191108	19,496,990	455,241	42.83	15,832,003	81.20	1,915	550	233	150	982	78.32	21.85
20191101	19,496,990	458,568	42.52	15,787,147	80.97	1,931	555	238	155	983	78.03	21.25
20191025	19,496,990	459,343	42.45	15,781,327	80.94	1,940	560	239	158	983	77.98	21.05
20191018	19,496,990	459,921	42.39	15,776,084	80.92	1,944	567	241	156	980	77.94	20.90
20191009	19,496,990	461,468	42.25	15,754,903	80.81	1,955	569	247	158	981	77.80	20.60
20191004	19,496,990	461,129	42.28	15,759,964	80.83	1,949	564	245	161	979	77.83	20.60
20190927	19,496,990	460,379	42.35	15,769,801	80.88	1,950	559	249	160	982	77.88	20.60
20190920	19,496,990	458,064	42.56	15,800,389	81.04	1,944	555	247	157	985	78.07	21.30
20190912	19,496,990	461,332	42.26	15,761,670	80.84	1,943	554	246	156	987	77.88	21.00
20190906	19,496,990	463,629	42.05	15,733,396	80.70	1,941	553	246	156	986	77.74	20.55
20190830	19,496,990	464,190	42.00	15,726,915	80.66	1,943	554	252	150	987	77.71	20.35
20190823	19,496,990	463,221	42.09	15,738,348	80.72	1,938	554	243	151	990	77.79	20.50
20190816	19,496,990	463,481	42.07	15,731,074	80.68	1,946	558	242	153	993	77.74	20.50
20190808	19,496,990	461,703	42.23	15,744,086	80.75	1,949	557	244	154	994	77.79	20.15
20190802	19,496,990	457,468	42.62	15,786,579	80.97	1,946	554	243	155	994	78.02	20.05
20190726	19,496,990	455,100	42.84	15,810,746	81.09	1,939	551	240	156	992	78.16	20.55
20190719	19,496,990	453,404	43.00	15,828,037	81.18	1,930	550	238	158	984	78.25	20.50
20190712	19,496,990	449,125	43.41	15,873,785	81.42	1,925	545	242	156	982	78.49	21.60
20190705	19,496,990	450,791	43.25	15,848,855	81.29	1,954	557	248	156	993	78.31	21.70
20190628	19,496,990	451,912	43.14	15,836,654	81.23	1,969	553	258	158	1000	78.22	21.35
20190621	19,496,990	452,079	43.13	15,834,393	81.21	1,980	549	262	160	1009	78.19	21.10
20190614	19,496,990	453,954	42.95	15,809,802	81.09	1,994	558	264	165	1007	78.01	21.35
20190606	19,496,990	454,947	42.86	15,800,360	81.04	2,001	566	259	163	1013	77.97	21.05
20190531	19,496,990	454,212	42.92	15,813,286	81.11	1,996	562	262	159	1013	78.06	20.95
20190524	19,496,990	453,516	42.99	15,821,044	81.15	2,000	564	260	164	1012	78.07	20.90
20190517	19,496,990	453,020	43.04	15,828,417	81.18	2,003	558	264	163	1018	78.11	20.70
20190510	19,496,990	452,134	43.12	15,835,666	81.22	2,003	560	261	168	1014	78.13	21.20
20190503	19,496,990	452,362	43.10	15,818,725	81.13	2,022	567	264	163	1028	78.04	21.85
20190426	19,496,990	456,487	42.71	15,760,602	80.84	2,035	577	263	164	1031	77.72	20.45
20190419	19,496,990	457,146	42.65	15,753,192	80.80	2,044	582	258	171	1033	77.65	20.40
20190412	19,496,990	454,099	42.94	15,796,560	81.02	2,038	571	260	171	1036	77.90	20.55
20190403	19,496,990	453,620	42.98	15,793,545	81.01	2,047	568	267	168	1044	77.88	20.35
20190329	19,496,990	451,579	43.18	15,820,128	81.14	2,045	558	268	169	1050	78.03	20.45
20190322	19,496,990	448,537	43.47	15,843,906	81.26	2,051	557	274	170	1050	78.13	20.90
20190315	19,496,990	449,415	43.38	15,827,212	81.18	2,059	563	268	173	1055	78.04	20.65
20190308	19,496,990	446,652	43.65	15,857,227	81.33	2,051	553	269	169	1060	78.23	20.35
20190227	19,496,990	445,135	43.80	15,870,462	81.40	2,062	563	267	163	1069	78.31	20.85
20190222	19,496,990	445,011	43.81	15,865,566	81.37	2,064	560	264	169	1071	78.28	20.75
20190215	19,496,990	443,785	43.93	15,878,021	81.44	2,066	561	265	168	1072	78.34	20.45
20190130	19,496,990	442,779	44.03	15,886,723	81.48	2,078	566	263	163	1086	78.40	20.70
20190125	19,496,990	443,119	44.00	15,875,955	81.43	2,079	567	257	167	1088	78.35	20.60
20190118	19,496,990	443,664	43.95	15,870,250	81.40	2,071	565	259	165	1082	78.33	19.95
20190111	19,496,990	442,505	44.06	15,881,843	81.46	2,075	564	258	167	1086	78.38	20.10
20190104	19,496,990	441,265	44.18	15,895,626	81.53	2,075	559	253	173	1090	78.46	19.80
20181228	19,496,990	440,915	44.22	15,901,244	81.56	2,083	570	249	172	1092	78.48	20.20
20181222	19,496,990	439,012	44.41	15,916,505	81.64	2,086	569	250	173	1094	78.55	19.95
20181214	19,496,990	436,920	44.62	15,929,667	81.70	2,088	565	253	175	1095	78.61	20.45
20181207	19,496,990	431,289	45.21	15,995,596	82.04	2,085	560	257	168	1100	78.98	20.20
20181130	19,496,990	430,019	45.34	16,016,438	82.15	2,083	556	260	166	1101	79.09	20.45
20181123	19,496,990	427,542	45.60	16,045,197	82.30	2,074	552	256	167	1099	79.25	20.50
20181116	19,496,990	426,991	45.66	16,052,221	82.33	2,071	552	255	164	1100	79.31	21.10
20181109	19,496,990	426,195	45.75	16,061,105	82.38	2,077	560	254	166	1097	79.33	21.15
20181102	19,496,990	426,934	45.67	16,049,837	82.32	2,072	553	255	167	1097	79.28	20.80
20181026	19,496,990	425,053	45.87	16,062,853	82.39	2,073	549	260	169	1095	79.32	19.90
20181019	19,496,990	421,826	46.22	16,092,453	82.54	2,085	552	263	170	1100	79.45	21.15
20181012	19,496,990	419,848	46.44	16,109,348	82.62	2,067	547	262	170	1088	79.55	21.70
20181005	19,496,990	417,867	46.66	16,114,607	82.65	2,063	546	266	163	1088	79.60	22.70
20180928	19,496,990	418,545	46.58	16,100,703	82.58	2,062	540	269	166	1087	79.52	23.00
20180921	19,496,990	421,830	46.22	16,048,450	82.31	2,072	544	271	168	1089	79.22	22.45
20180914	19,496,990	424,427	45.94	16,002,927	82.08	2,072	547	272	170	1083	78.97	21.40
20180907	19,496,990	424,407	45.94	16,003,771	82.08	2,067	546	271	170	1080	78.98	21.15
20180831	19,496,990	424,048	45.98	16,009,658	82.11	2,073	550	272	167	1084	79.01	21.60
20180824	19,496,990	424,449	45.93	16,004,176	82.09	2,068	548	272	166	1082	79.00	21.45
20180817	19,496,990	425,717	45.80	15,989,155	82.01	2,062	548	270	166	1078	78.93	21.15
20180810	19,496,990	425,335	45.84	15,983,876	81.98	2,064	545	272	164	1083	78.91	21.30
20180803	19,496,990	427,341	45.62	15,949,763	81.81	2,077	555	271	164	1087	78.71	21.20
20180727	19,496,990	427,288	45.63	15,945,366	81.78	2,085	560	271	164	1090	78.68	20.65
20180720	19,496,990	424,836	45.89	15,975,819	81.94	2,072	553	268	166	1085	78.85	20.50
20180713	19,496,990	422,768	46.12	16,006,365	82.10	2,069	552	270	169	1078	78.99	20.70
20180706	19,496,990	419,499	46.48	16,035,437	82.25	2,047	548	266	160	1073	79.20	21.50
20180629	19,496,990	419,220	46.51	16,029,908	82.22	2,051	554	262	165	1070	79.15	21.95
20180622	19,496,990	419,365	46.49	16,016,529	82.15	2,050	553	256	169	1072	79.08	21.85
20180615	19,496,990	418,483	46.59	16,027,811	82.21	2,048	552	257	169	1070	79.14	22.15
20180608	19,496,990	417,832	46.66	16,033,073	82.23	2,040	555	251	169	1065	79.19	22.35
20180601	19,496,990	419,549	46.47	16,008,193	82.11	2,048	559	250	171	1068	79.04	21.70
20180525	19,496,990	418,931	46.54	16,011,689	82.12	2,041	565	248	158	1070	79.12	22.20
20180518	19,496,990	420,414	46.38	15,986,563	82.00	2,043	561	248	162	1072	78.98	22.10
20180511	19,496,990	423,271	46.06	15,926,614	81.69	2,055	567	252	167	1069	78.62	21.95
20180504	19,496,990	423,368	46.05	15,917,313	81.64	2,050	570	248	168	1064	78.57	21.05
20180427	19,496,990	422,772	46.12	15,922,982	81.67	2,042	564	245	169	1064	78.62	21.35
20180420	19,496,990	422,177	46.18	15,936,520	81.74	2,032	557	244	169	1062	78.71	21.55
20180413	19,496,990	423,504	46.04	15,914,361	81.62	2,037	557	248	169	1063	78.58	21.60
20180403	19,496,990	422,954	46.10	15,919,002	81.65	2,040	555	253	166	1066	78.61	20.90
20180331	19,496,990	422,803	46.11	15,918,832	81.65	2,038	555	252	166	1065	78.61	21.20
20180323	19,496,990	419,200	46.51	15,958,923	81.85	2,039	556	252	165	1066	78.82	20.95
20180316	19,496,990	417,746	46.67	15,975,193	81.94	2,033	561	246	170	1056	78.88	21.30
20180309	19,496,990	418,724	46.56	15,947,046	81.79	2,039	565	250	169	1055	78.72	21.65
20180302	19,496,990	419,041	46.53	15,930,665	81.71	2,049	565	255	166	1063	78.63	21.65
20180223	19,496,990	420,124	46.41	15,898,671	81.54	2,058	570	251	171	1066	78.44	21.25
20180214	19,496,990	420,667	46.35	15,885,836	81.48	2,057	572	251	171	1063	78.38
20180209	19,496,990	419,848	46.44	15,893,468	81.52	2,058	571	249	175	1063	78.41	20.35
20180202	19,496,990	416,337	46.83	15,925,276	81.68	2,052	571	246	174	1061	78.58	21.30
20180126	19,496,990	416,396	46.82	15,918,453	81.65	2,058	570	250	178	1060	78.52	21.15
20180119	19,496,990	415,034	46.98	15,951,039	81.81	2,023	558	253	176	1036	78.71	21.70
20180112	19,496,990	415,827	46.89	15,928,578	81.70	2,025	564	246	176	1039	78.61	21.75
20180105	19,496,990	418,232	46.62	15,874,994	81.42	2,041	576	250	173	1042	78.31	20.90
20171229	19,496,990	419,369	46.49	15,851,902	81.30	2,038	578	250	175	1035	78.17	20.50
20171222	19,496,990	418,759	46.56	15,866,734	81.38	2,026	578	250	170	1028	78.27	20.25
20171215	19,496,990	418,106	46.63	15,883,764	81.47	2,023	577	255	163	1028	78.37	20.55
20171208	19,496,990	418,830	46.55	15,874,996	81.42	2,010	577	252	160	1021	78.35	20.20
20171201	19,496,990	420,419	46.38	15,842,463	81.26	1,999	575	250	161	1013	78.20	20.35
20171124	19,496,990	421,045	46.31	15,835,740	81.22	1,995	577	248	159	1011	78.17	20.20
20171117	19,496,990	424,865	45.89	15,771,865	80.89	2,018	590	248	163	1017	77.79	19.55
20171110	19,496,990	425,077	45.87	15,768,131	80.87	2,018	591	249	161	1017	77.77	19.40
20171103	19,496,990	425,210	45.85	15,765,336	80.86	2,018	588	251	166	1013	77.74	19.45
20171027	19,496,990	426,161	45.75	15,751,802	80.79	2,024	596	250	161	1017	77.67	19.45
20171020	19,496,990	426,422	45.72	15,750,081	80.78	2,024	591	252	162	1019	77.66	19.40
20171013	19,496,990	426,809	45.68	15,747,255	80.77	2,030	589	259	164	1018	77.62	19.40
20171006	19,496,990	427,130	45.65	15,739,953	80.73	2,027	588	247	171	1021	77.59	19.40
20170930	19,496,990	427,373	45.62	15,734,787	80.70	2,019	581	247	172	1019	77.58	19.10
20170922	19,496,990	426,713	45.69	15,743,938	80.75	2,020	585	249	169	1017	77.62	19.15
20170915	19,496,990	426,232	45.74	15,759,355	80.83	2,025	592	246	170	1017	77.68	19.55
20170908	19,496,990	426,995	45.66	15,748,071	80.77	2,021	586	253	164	1018	77.64	19.45
20170901	19,496,990	426,208	45.75	15,759,043	80.83	2,015	579	255	161	1020	77.72	19.45
20170825	19,496,990	426,416	45.72	15,754,573	80.81	2,010	577	253	162	1018	77.71	19.60
20170818	19,496,990	427,061	45.65	15,745,046	80.76	2,004	575	255	157	1017	77.68	19.45
20170811	19,496,990	428,888	45.46	15,702,902	80.54	2,005	581	254	158	1012	77.45	19.20
20170804	19,496,990	428,958	45.45	15,692,548	80.49	1,991	571	256	162	1002	77.39	19.30
20170728	19,496,990	427,801	45.57	15,714,978	80.60	1,993	578	251	156	1008	77.54	19.50
20170721	19,496,990	427,383	45.62	15,723,962	80.65	1,983	571	253	154	1005	77.61	19.50
20170714	19,496,990	425,825	45.79	15,733,767	80.70	1,977	565	258	154	1000	77.66	20.70
20170707	19,496,990	427,721	45.58	15,688,390	80.47	2,006	575	260	159	1012	77.37	19.95
20170630	19,496,990	429,302	45.42	15,657,821	80.31	2,023	585	263	160	1015	77.17	19.95
20170623	19,496,990	430,967	45.24	15,622,780	80.13	2,027	582	271	161	1013	76.96	19.40
20170616	19,496,990	432,042	45.13	15,601,083	80.02	2,023	580	268	159	1016	76.88	19.35
20170609	19,496,990	432,891	45.04	15,580,464	79.91	2,030	585	266	160	1019	76.77	19.40
20170603	19,496,990	433,802	44.94	15,563,976	79.83	2,031	592	270	160	1009	76.65	19.40
20170526	19,496,990	434,070	44.92	15,561,735	79.82	2,041	607	264	165	1005	76.60	19.45
20170519	19,496,990	434,477	44.87	15,560,746	79.81	2,037	606	263	169	999	76.58	19.25
20170512	19,496,990	436,819	44.63	15,507,096	79.54	2,045	623	255	170	997	76.29	19.30
20170505	19,496,990	438,887	44.42	15,447,357	79.23	2,053	627	258	171	997	75.96	18.90
20170428	19,496,990	440,883	44.22	15,393,125	78.95	2,058	629	263	168	998	75.67	18.85
20170421	19,496,990	441,688	44.14	15,372,261	78.84	2,059	636	270	164	989	75.54	18.40
20170414	19,496,990	440,833	44.23	15,371,779	78.84	2,052	635	265	164	988	75.56	18.45
20170407	19,496,990	439,406	44.37	15,370,337	78.83	2,056	634	268	161	993	75.56	18.60
20170331	19,496,990	438,767	44.44	15,366,944	78.82	2,055	641	264	152	998	75.58	18.75
20170324	19,496,990	437,910	44.52	15,359,028	78.78	2,054	637	264	154	999	75.54	19.00
20170317	19,496,990	438,501	44.46	15,327,617	78.62	2,058	636	267	151	1004	75.38	19.10
20170310	19,496,990	438,815	44.43	15,262,893	78.28	2,075	651	273	151	1000	75.00	18.70
20170303	19,496,990	436,878	44.63	15,276,338	78.35	2,069	643	271	150	1005	75.10	18.50
20170224	19,496,990	435,815	44.74	15,293,077	78.44	2,072	645	268	157	1002	75.16	18.35
20170218	19,496,990	434,626	44.86	15,304,375	78.50	2,061	643	267	156	995	75.23	18.70
20170210	19,496,990	433,808	44.94	15,274,376	78.34	2,059	651	269	156	983	75.05	18.45
20170203	19,496,990	429,808	45.36	15,310,226	78.53	2,059	659	270	147	983	75.26	17.85
20170126	19,496,990	429,462	45.40	15,310,908	78.53	2,057	661	270	150	976	75.24
20170120	19,496,990	429,213	45.42	15,313,215	78.54	2,054	663	264	150	977	75.27	17.55
20170113	19,496,990	427,699	45.59	15,339,443	78.68	2,054	664	267	152	971	75.38	17.95
20170106	19,496,990	428,274	45.52	15,312,878	78.54	2,059	662	274	150	973	75.24	18.00
20161230	19,496,990	428,704	45.48	15,301,185	78.48	2,055	660	274	151	970	75.18	17.65
20161223	19,496,990	427,433	45.61	15,318,565	78.57	2,032	654	268	150	960	75.31	17.45
20161216	19,496,990	426,765	45.69	15,329,272	78.62	2,031	658	269	147	957	75.36	18.00
20161209	19,496,990	426,507	45.71	15,324,294	78.60	2,021	656	271	148	946	75.33	18.00
20161202	19,496,990	427,248	45.63	15,299,115	78.47	2,011	659	267	146	939	75.21	17.60
20161125	19,496,990	426,207	45.75	15,307,718	78.51	2,008	660	266	149	933	75.24	17.35
20161118	19,496,990	425,784	45.79	15,308,885	78.52	2,005	652	268	154	931	75.24	17.10
20161111	18,054,781	420,531	42.93	14,112,620	78.17	1,850	580	243	147	880	74.94	16.80
20161104	18,054,781	418,755	43.12	14,127,506	78.25	1,844	571	243	146	884	75.05	16.90
20161028	18,054,781	416,866	43.31	14,146,955	78.36	1,845	568	248	145	884	75.15	17.15
20161021	18,054,781	414,180	43.59	14,181,474	78.55	1,843	567	246	146	884	75.35	17.35
20161014	18,054,781	412,277	43.79	14,198,578	78.64	1,842	571	249	139	883	75.46	17.05
20161007	18,054,781	409,976	44.04	14,236,420	78.85	1,840	569	240	143	888	75.68	18.30
20160930	18,054,781	410,769	43.95	14,235,054	78.84	1,839	564	248	140	887	75.67	18.20
20160923	18,054,781	411,508	43.87	14,227,976	78.80	1,849	567	250	143	889	75.60	18.50
20160914	18,054,781	412,344	43.79	14,212,810	78.72	1,850	567	246	142	895	75.54	17.80
20160910	18,054,781	412,190	43.80	14,220,276	78.76	1,849	566	245	143	895	75.58	18.45
20160902	18,054,781	414,480	43.56	14,186,436	78.57	1,866	570	248	153	895	75.32	18.45
20160826	18,054,781	414,638	43.54	14,193,302	78.61	1,862	571	246	155	890	75.36	18.70
20160819	18,054,781	415,841	43.42	14,158,738	78.42	1,854	580	246	146	882	75.18	18.90
20160812	18,054,781	419,875	43.00	14,070,494	77.93	1,850	573	251	150	876	74.67	17.95
20160805	18,054,781	421,874	42.80	14,034,597	77.73	1,854	569	251	153	881	74.47	17.65
20160729	18,054,781	422,595	42.72	14,020,942	77.66	1,849	569	252	155	873	74.38	17.60
20160722	18,054,781	423,898	42.59	13,990,263	77.49	1,883	578	265	151	889	74.16	18.10
20160715	18,054,781	427,248	42.26	13,940,023	77.21	1,903	594	258	157	894	73.84	17.90
20160707	18,054,781	430,583	41.93	13,880,575	76.88	1,928	604	260	160	904	73.45	16.90
20160701	18,054,781	431,972	41.80	13,853,608	76.73	1,929	608	257	159	905	73.31	16.90
20160624	18,054,781	432,146	41.78	13,852,689	76.73	1,931	606	257	156	912	73.33	16.35
20160617	18,054,781	431,473	41.84	13,875,062	76.85	1,928	604	262	155	907	73.44	16.50
20160608	18,054,781	427,769	42.21	13,928,572	77.15	1,925	595	267	146	917	73.79	17.20
20160604	18,054,781	427,394	42.24	13,935,019	77.18	1,919	583	268	150	918	73.84	17.05
20160527	18,054,781	428,707	42.11	13,916,254	77.08	1,930	599	261	151	919	73.71	17.00
20160520	18,054,781	428,495	42.14	13,918,584	77.09	1,938	605	258	151	924	73.72	16.35
20160513	18,054,781	427,594	42.22	13,930,346	77.16	1,931	606	258	153	914	73.76	16.15
20160506	18,054,781	424,573	42.52	13,989,227	77.48	1,924	605	254	155	910	74.09	16.20
20160429	18,054,781	422,237	42.76	14,047,604	77.81	1,919	605	250	151	913	74.45	16.40
20160422	18,054,781	422,401	42.74	14,045,323	77.79	1,922	606	251	150	915	74.44	16.35
20160415	18,054,781	421,179	42.87	14,050,283	77.82	1,930	601	258	149	922	74.46	16.40
20160408	18,054,781	420,028	42.98	14,062,197	77.89	1,930	596	256	147	931	74.56	16.30
20160401	18,054,781	417,133	43.28	14,119,744	78.21	1,924	595	257	146	926	74.87	16.75
20160325	18,054,781	417,493	43.25	14,100,419	78.10	1,924	591	258	149	926	74.76	16.80
20160318	18,054,781	417,452	43.25	14,094,608	78.07	1,929	590	254	152	933	74.72	16.95
20160311	18,054,781	417,294	43.27	14,083,733	78.01	1,944	596	261	155	932	74.61	16.90
20160304	18,054,781	416,572	43.34	14,079,109	77.98	1,936	592	257	157	930	74.60	16.75
20160226	18,054,781	417,170	43.28	14,052,659	77.83	1,943	592	262	152	937	74.46	16.20
20160219	18,054,781	416,782	43.32	14,047,650	77.81	1,944	597	261	147	939	74.44	15.60
20160205	18,054,781	414,258	43.58	14,082,787	78.00	1,954	597	260	147	950	74.64
20160130	18,054,781	412,048	43.82	14,120,143	78.21	1,951	588	263	152	948	74.84	16.10
20160122	18,054,781	409,141	44.13	14,175,900	78.52	1,952	581	264	141	966	75.21	14.60
20160115	18,054,781	405,143	44.56	14,260,601	78.99	1,935	572	258	142	963	75.73	15.15
20160108	18,054,781	401,916	44.92	14,315,230	79.29	1,919	555	260	148	956	76.04	16.00
20151231	18,054,781	399,180	45.23	14,367,078	79.57	1,932	559	265	147	961	76.30	16.90
20151225	18,054,781	398,128	45.35	14,377,188	79.63	1,940	564	267	145	964	76.35	16.95
20151218	18,054,781	397,508	45.42	14,378,010	79.64	1,951	562	277	147	965	76.31	16.55
20151211	18,054,781	394,311	45.79	14,441,508	79.99	1,964	563	278	152	971	76.63	16.25
20151204	18,054,781	388,498	46.47	14,556,668	80.63	1,941	548	264	152	977	77.36	17.35
20151127	18,054,781	387,594	46.58	14,574,810	80.73	1,947	548	259	152	988	77.49	17.30
20151120	18,054,781	386,437	46.72	14,593,742	80.83	1,950	549	265	154	982	77.55	17.60
20151113	18,054,781	384,369	46.97	14,624,691	81.00	1,949	549	264	152	984	77.74	17.40
20151106	18,054,781	381,581	47.32	14,679,474	81.31	1,959	558	258	152	991	78.04	17.90
20151030	18,054,781	380,156	47.49	14,710,093	81.47	1,945	542	256	152	995	78.27	17.85
20151023	18,054,781	377,173	47.87	14,772,618	81.82	1,938	536	256	142	1004	78.68	18.25
20151016	18,054,781	376,106	48.00	14,783,424	81.88	1,941	538	257	142	1004	78.73	18.65
20151008	16,493,121	361,175	45.67	13,376,491	81.10	1,860	522	246	134	958	77.79	17.30
20151002	16,493,121	357,742	46.10	13,436,765	81.47	1,853	506	243	138	966	78.19	17.10
20150925	16,493,121	349,761	47.16	13,586,486	82.38	1,815	483	236	137	959	79.20	17.40
20150918	16,493,121	346,008	47.67	13,656,537	82.80	1,815	477	236	138	964	79.64	19.10
20150911	15,257,281	341,270	44.71	12,599,763	82.58	1,726	460	214	132	920	79.37	18.90
20150904	15,257,281	340,240	44.84	12,611,518	82.66	1,722	458	213	129	922	79.48	18.35
20150828	15,257,281	337,703	45.18	12,641,171	82.85	1,727	454	220	128	925	79.66	19.60
20150821	15,257,281	336,734	45.31	12,629,891	82.78	1,718	447	225	125	921	79.61	18.00
20150814	15,257,281	334,369	45.63	12,665,026	83.01	1,713	448	220	119	926	79.88	19.85
20150807	15,257,281	329,965	46.24	12,726,223	83.41	1,704	442	221	127	914	80.25	21.35
20150731	15,257,281	327,676	46.56	12,747,242	83.55	1,707	449	210	126	922	80.41	22.90
20150724	15,257,281	325,965	46.81	12,773,034	83.72	1,711	449	209	128	925	80.58	23.70
20150717	15,257,281	326,012	46.80	12,773,590	83.72	1,710	457	204	127	922	80.58	24.15
20150709	15,257,281	326,006	46.80	12,771,708	83.71	1,710	460	204	130	916	80.55	23.50
20150703	15,257,281	325,620	46.86	12,770,527	83.70	1,712	466	206	132	908	80.49	24.25
20150626	15,257,281	325,684	46.85	12,765,161	83.67	1,713	472	211	121	909	80.48	24.35
20150618	15,257,281	326,163	46.78	12,756,620	83.61	1,705	457	217	118	913	80.47	24.05
20150612	15,257,281	326,235	46.77	12,751,686	83.58	1,710	466	224	112	908	80.41	23.80
20150605	15,257,281	327,392	46.60	12,719,932	83.37	1,703	473	212	116	902	80.21	23.45
20150529	15,257,281	328,166	46.49	12,696,919	83.22	1,705	477	210	112	906	80.08	23.30
20150522	15,257,281	328,344	46.47	12,689,210	83.17	1,706	474	217	115	900	79.99	22.90
20150515	15,257,281	327,065	46.65	12,712,428	83.32	1,695	469	211	110	905	80.21	22.30
20150508	15,257,281	324,154	47.07	12,766,246	83.67	1,679	463	217	106	893	80.58	22.85
20150430	15,257,281	322,491	47.31	12,798,557	83.88	1,661	451	215	109	886	80.83	23.90
2015-03	15,257,281	330,367	46.18	12,568,492	82.38	1,673	453	221	132	867	79.15	20.65
2015-02	15,257,281	326,562	46.72	12,601,885	82.60	1,654	449	213	123	869	79.47	20.65
2015-01	15,257,281	325,673	46.85	12,605,638	82.62	1,650	451	224	122	853	79.45	20.30
2014-12	15,257,281	323,522	47.16	12,645,459	82.88	1,626	449	208	128	841	79.75	20.35
2014-11	15,257,281	319,169	47.80	12,744,825	83.53	1,622	441	213	122	846	80.45	20.55
2014-10	14,712,956	313,479	46.93	12,275,238	83.43	1,603	435	212	128	828	80.24	21.40
2014-09	14,712,956	313,135	46.99	12,254,634	83.29	1,586	444	207	119	816	80.14	20.15
2014-08	14,712,956	311,702	47.20	12,293,469	83.56	1,549	437	201	113	798	80.49	22.00
2014-07	14,712,956	314,943	46.72	12,252,123	83.27	1,538	433	201	119	785	80.18	20.70
2014-06	14,712,956	320,947	45.84	12,200,415	82.92	1,536	433	194	124	785	79.83	19.90
2014-05	14,712,956	332,527	44.25	12,108,628	82.30	1,547	446	192	120	789	79.19
2014-04	14,712,956	338,206	43.50	12,072,471	82.05	1,551	445	195	120	791	78.93	18.10
2014-03	14,712,956	290,269	50.69	12,110,951	82.31	1,570	450	210	120	790	79.11	19.15
2014-02	14,712,956	286,723	51.31	12,171,078	82.72	1,580	442	210	115	813	79.59	19.25
2014-01	14,712,956	282,624	52.06	12,230,503	83.13	1,576	435	206	112	823	80.05	19.10
2013-12	14,712,956	283,487	51.90	12,217,401	83.04	1,566	426	209	114	817	79.97	20.50
2013-11	14,712,956	286,972	51.27	12,128,539	82.43	1,595	428	211	121	835	79.30	19.45
2013-10	14,712,956	283,509	51.90	12,164,706	82.68	1,610	434	207	131	838	79.49	19.25
2013-09	14,712,956	286,496	51.35	12,127,176	82.43	1,626	438	214	121	853	79.25	19.40
2013-08	13,750,426	283,164	48.56	11,226,970	81.65	1,530	407	201	126	796	78.37	18.85
2013-07	13,750,426	283,198	48.55	11,242,866	81.76	1,509	400	202	126	781	78.53	19.80
2013-06	13,750,426	288,732	47.62	11,101,285	80.73	1,571	419	219	126	807	77.33	18.60
2013-05	13,750,426	287,519	47.82	11,135,932	80.99	1,540	416	213	122	789	77.65	18.85
2013-04	13,750,426	297,095	46.28	10,988,234	79.91	1,573	422	216	123	812	76.54	18.10
2013-03	12,417,026	284,358	43.67	9,844,791	79.28	1,435	379	181	135	740	75.77	17.75
2013-02	12,417,026	286,105	43.40	9,797,475	78.90	1,469	392	182	145	750	75.26	17.65
2013-01	12,417,026	287,337	43.21	9,779,954	78.76	1,450	396	179	127	748	75.26	17.10
2012-12	12,417,026	275,897	45.01	9,995,563	80.50	1,451	368	167	125	791	77.20	17.30
2012-11	12,417,026	281,757	44.07	9,860,719	79.41	1,491	388	157	141	805	75.98	16.95
2012-10	12,417,026	279,300	44.46	9,929,003	79.96	1,481	379	151	146	805	76.55	16.00
2012-09	11,412,708	271,279	42.07	9,194,085	80.56	1,370	331	153	126	760	77.22	17.50
2012-08	11,412,708	270,745	42.15	9,215,505	80.75	1,366	335	155	122	754	77.40	18.00
2012-07	11,412,708	272,902	41.82	9,207,075	80.67	1,408	348	168	129	763	77.14	17.85
2012-06	11,412,708	275,358	41.45	9,174,596	80.39	1,416	343	171	121	781	76.92	17.45
2012-05	11,412,708	274,273	41.61	9,203,235	80.64	1,406	333	174	101	798	77.36	16.20
2012-04	11,412,708	272,310	41.91	9,287,987	81.38	1,402	335	158	105	804	78.16	18.85
2012-03	10,697,708	261,895	40.85	8,729,923	81.61	1,339	313	161	109	756	78.23	18.55
2012-02	10,697,708	261,667	40.88	8,733,381	81.64	1,353	310	165	111	767	78.21	19.70
2012-01	10,697,709	261,783	40.86	8,725,231	81.56	1,357	320	165	106	766	78.14	19.40
2011-12	10,697,708	263,692	40.57	8,701,567	81.34	1,384	320	163	104	797	77.96	18.45
2011-11	10,697,708	268,450	39.85	8,602,707	80.42	1,369	323	157	111	778	77.00	17.70
2011-10	10,697,708	259,437	41.23	8,742,582	81.72	1,369	323	151	111	784	78.35	19.85
2011-09	9,979,527	256,580	38.89	8,114,961	81.32	1,293	300	145	105	743	77.88	17.00
2011-08	9,979,527	246,127	40.55	8,293,360	83.10	1,256	252	146	107	751	79.90	23.75
2011-07	9,979,527	243,155	41.04	8,335,015	83.52	1,269	251	146	107	765	80.31	26.60
2011-06	9,979,527	249,847	39.94	8,246,976	82.64	1,287	259	152	103	773	79.38	25.70
2011-05	9,979,527	250,786	39.79	8,254,091	82.71	1,292	251	152	109	780	79.44	25.70
2011-04	9,979,527	247,962	40.25	8,294,570	83.12	1,287	242	148	116	781	79.85	26.25
2011-03	9,979,527	250,743	39.80	8,272,748	82.90	1,292	252	151	111	778	79.59	24.70
2011-02	9,979,527	258,448	38.61	8,139,095	81.56	1,271	247	165	99	760	78.30	23.65
2011-01	9,979,527	258,912	38.54	8,101,369	81.18	1,293	279	163	102	749	77.74
2010-12	9,979,527	268,629	37.15	7,883,245	78.99	1,270	310	152	88	720	75.62	21.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	21.85	22.10	22.10	21.60	0.25	21.87	195,919	-
2019-11	21.20	21.85	22.35	21.15	0.65	21.92	736,678	3.78
2019-10	20.60	21.20	21.25	20.50	0.60	20.92	487,560	2.50
2019-09	20.30	20.60	21.30	20.20	0.25	20.79	471,853	2.42
2019-08	20.25	20.35	20.60	19.80	0.05	20.21	561,618	2.88
2019-07	21.45	20.30	21.80	20.30	-0.10	21.00	686,197	3.52
2019-06	20.85	21.35	21.60	20.75	0.40	21.18	630,244	3.23
2019-05	21.30	20.95	21.90	20.65	-0.20	21.04	892,463	4.58
2019-04	20.45	21.15	21.15	20.20	0.70	20.52	540,105	2.77
2019-03	20.75	20.45	21.05	20.35	-0.40	20.63	495,630	2.54
2019-02	20.65	20.85	20.90	20.25	0.15	20.62	338,429	1.74
2019-01	20.20	20.70	20.70	19.70	0.50	20.22	633,560	3.25
2018-12	20.65	20.20	20.80	19.70	-0.25	20.12	533,582	2.74
2018-11	20.40	20.45	21.35	20.25	-0.20	20.80	588,821	3.02
2018-10	22.85	20.65	23.00	19.80	-2.30	21.39	875,571	4.49
2018-09	21.45	23.00	23.00	21.00	1.40	21.76	525,184	2.69
2018-08	20.90	21.60	21.60	20.70	0.85	21.30	644,787	3.31
2018-07	21.80	20.75	21.95	20.35	-0.20	20.80	803,556	4.12
2018-06	21.60	21.95	22.50	21.60	0.35	22.01	617,423	3.17
2018-05	21.25	21.60	22.30	21.00	0.35	21.78	800,649	4.11
2018-04	21.15	21.25	21.70	20.80	0.05	21.32	521,654	2.68
2018-03	21.40	21.20	22.00	20.85	-0.15	21.44	795,805	4.08
2018-02	21.30	21.35	21.55	19.60	0.05	20.87	639,801	3.28
2018-01	20.50	21.30	22.25	20.35	0.80	21.40	1,048,444	5.38
2017-12	20.10	20.50	20.65	20.00	0.50	20.33	649,985	3.33
2017-11	19.40	20.00	20.45	19.25	0.70	19.66	636,563	3.26
2017-10	19.15	19.30	19.60	19.00	0.20	19.35	401,737	2.06
2017-09	19.55	19.10	19.65	18.90	-0.45	19.29	527,944	2.71
2017-08	19.40	19.55	19.60	18.80	-0.05	19.40	480,936	2.47
2017-07	20.00	19.40	20.75	19.20	0.25	19.86	798,508	4.10
2017-06	19.15	19.95	20.00	19.10	0.80	19.48	629,245	3.23
2017-05	18.85	19.15	19.70	18.80	0.30	19.23	832,478	4.27
2017-04	18.80	18.85	18.85	18.25	0.10	18.61	583,496	2.99
2017-03	18.40	18.75	19.25	18.30	0.40	18.77	1,090,314	5.59
2017-02	18.10	18.35	18.85	17.75	0.55	18.38	1,262,475	6.48
2017-01	17.70	17.80	18.00	17.50	0.15	17.83	378,066	1.94
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平