神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	100,912	17,398	5.80	51,097	50.64	16	6	1	1	8	46.38	27.50
20230922	100,912	17,348	5.82	51,015	50.55	16	6	1	1	8	46.42	28.05
20230915	100,912	17,326	5.82	51,081	50.62	15	4	2	1	8	46.50	28.40
20230908	100,912	17,288	5.84	50,872	50.41	14	2	3	1	8	46.56	28.85
20230901	100,912	17,229	5.86	51,432	50.97	15	3	3	1	8	46.65	28.60
20230825	100,912	17,171	5.88	51,496	51.03	15	3	3	1	8	46.72	27.75
20230818	100,912	17,163	5.88	51,384	50.92	15	4	2	1	8	46.77	27.80
20230811	100,912	17,154	5.88	51,665	51.20	15	3	3	1	8	46.81	28.25
20230804	100,912	17,161	5.88	51,952	51.48	15	3	3	1	8	47.00	29.85
20230728	100,912	17,073	5.91	53,068	52.59	16	3	4	1	8	47.36	31.05
20230721	100,912	17,047	5.92	53,165	52.68	16	3	4	2	7	46.64	31.55
20230714	100,912	16,876	5.98	54,178	53.69	17	3	4	2	8	47.63	31.70
20230707	100,912	16,761	6.02	56,442	55.93	21	7	4	1	9	49.06	35.00
20230630	100,912	17,014	5.93	54,944	54.45	18	4	4	2	8	47.80	38.35
20230621	100,912	16,590	6.08	52,553	52.08	17	5	3	3	6	44.92	32.30
20230616	100,912	16,634	6.07	52,946	52.47	18	6	3	3	6	44.92	31.50
20230609	100,912	16,657	6.06	52,701	52.23	17	5	2	3	7	45.93	31.20
20230602	100,912	16,684	6.05	52,762	52.29	17	5	2	3	7	46.00	31.20
20230526	100,912	16,681	6.05	53,170	52.69	18	6	2	4	6	44.92	30.55
20230519	100,912	16,666	6.05	53,190	52.71	18	6	2	3	7	45.96	31.15
20230512	100,912	16,713	6.04	52,889	52.41	17	5	2	3	7	45.96	30.10
20230505	100,912	16,698	6.04	53,280	52.80	17	5	2	2	8	47.25	32.45
20230428	100,912	16,939	5.96	52,330	51.86	16	5	1	3	7	46.20	31.80
20230421	100,912	16,980	5.94	52,676	52.20	16	4	2	3	7	46.42	30.00
20230414	100,912	17,088	5.91	52,917	52.44	17	6	2	2	7	46.42	30.45
20230407	100,912	17,154	5.88	52,418	51.94	16	5	2	2	7	46.42	29.05
20230331	100,912	17,161	5.88	52,385	51.91	16	5	2	2	7	46.42	28.80
20230324	100,912	17,248	5.85	52,341	51.87	16	5	2	2	7	46.42	29.40
20230317	100,912	17,258	5.85	52,306	51.83	16	5	2	2	7	46.42	28.30
20230310	100,912	17,242	5.85	52,034	51.56	15	4	2	2	7	46.42	29.75
20230303	100,912	17,331	5.82	52,193	51.72	15	3	2	3	7	46.42	31.05
20230224	100,912	17,362	5.81	52,770	52.29	16	4	2	3	7	46.42	31.25
20230217	100,912	17,593	5.74	52,314	51.84	16	5	2	2	7	46.39	32.00
20230210	100,912	17,813	5.67	50,843	50.38	13	2	2	2	7	46.23	30.90
20230203	100,912	18,093	5.58	50,186	49.73	13	2	3	2	6	44.92	31.30
20230117	100,912	17,954	5.62	49,995	49.54	13	2	3	2	6	44.92	29.20
20230113	100,912	18,121	5.57	49,769	49.32	13	3	2	2	6	44.92	29.25
20230106	100,912	18,200	5.54	48,255	47.82	10	1	1	2	6	44.92	28.20
20221230	100,912	18,308	5.51	48,762	48.32	11	2	1	2	6	44.92	29.40
20221223	100,912	17,826	5.66	49,763	49.31	13	4	1	2	6	44.92	31.10
20221216	100,912	17,839	5.66	50,232	49.78	14	4	2	2	6	44.92	31.00
20221209	100,912	18,050	5.59	50,085	49.63	14	5	1	2	6	44.92	30.45
20221202	100,912	18,220	5.54	49,407	48.96	12	2	2	2	6	44.92	25.60
20221125	100,912	18,256	5.53	49,435	48.99	12	2	2	2	6	44.92	24.60
20221118	100,912	18,287	5.52	49,505	49.06	12	2	2	2	6	44.92	24.60
20221111	100,912	18,322	5.51	49,857	49.41	13	3	2	2	6	44.92	24.35
20221104	100,912	18,360	5.50	50,135	49.68	14	5	1	2	6	44.92	23.70
20221028	100,912	18,349	5.50	49,196	48.75	12	3	1	2	6	44.92	23.25
20221021	100,912	18,291	5.52	48,840	48.40	11	2	1	2	6	44.92	23.20
20221014	100,912	18,239	5.53	48,787	48.35	11	2	1	2	6	44.92	23.95
20221007	100,912	18,184	5.55	48,863	48.42	11	2	1	2	6	44.92	25.00
20220930	100,912	18,205	5.54	48,812	48.37	11	2	1	2	6	44.92	24.70
20220923	100,912	18,192	5.55	48,873	48.43	11	2	1	2	6	44.92	25.05
20220916	100,912	18,165	5.56	49,835	49.38	13	4	1	2	6	44.92	26.60
20220908	100,912	18,284	5.52	49,472	49.02	12	2	2	2	6	44.92	27.00
20220902	100,912	18,333	5.50	49,076	48.63	11	1	2	2	6	44.92	27.60
20220826	100,912	18,116	5.57	50,681	50.22	14	3	3	2	6	44.92	26.95
20220819	100,912	18,179	5.55	50,075	49.62	13	3	2	2	6	44.92	26.40
20220812	100,912	18,293	5.52	49,005	48.56	11	1	2	2	6	44.92	25.10
20220805	100,912	18,336	5.50	48,913	48.47	11	2	1	2	6	44.92	24.30
20220729	100,912	18,192	5.55	49,224	48.78	11	1	2	1	7	45.98	25.40
20220722	100,912	18,229	5.54	49,216	48.77	11	0	3	1	7	45.94	25.50
20220715	100,912	18,235	5.53	49,061	48.62	11	0	3	2	6	44.92	23.95
20220708	100,912	18,188	5.55	48,780	48.34	11	1	3	1	6	44.92	24.15
20220701	100,912	18,012	5.60	48,074	47.64	10	1	2	1	6	44.92	22.90
20220624	100,912	18,001	5.61	48,114	47.68	10	1	2	1	6	44.92	25.20
20220617	100,912	18,009	5.60	47,921	47.49	10	1	2	1	6	44.92	25.45
20220610	100,912	17,882	5.64	49,156	48.71	12	2	3	1	6	44.92	27.80
20220602	100,912	17,891	5.64	49,322	48.88	12	2	2	2	6	44.92	27.45
20220527	100,912	18,000	5.61	48,902	48.46	11	1	2	2	6	44.92	27.50
20220520	100,912	18,105	5.57	48,965	48.52	11	1	1	3	6	44.92	27.80
20220513	100,912	18,068	5.59	48,929	48.49	11	1	2	2	6	44.92	28.10
20220506	100,912	18,376	5.49	49,784	49.33	14	5	2	1	6	44.92	31.70
20220429	100,912	18,418	5.48	49,982	49.53	14	5	2	1	6	44.92	34.60
20220422	100,912	18,963	5.32	48,872	48.43	12	3	2	1	6	44.92	40.70
20220415	100,912	17,083	5.91	47,748	47.32	10	2	1	1	6	44.92	33.00
20220408	100,912	17,119	5.89	47,770	47.34	10	2	1	1	6	44.92	29.10
20220401	100,912	17,074	5.91	47,764	47.33	10	2	1	1	6	44.92	27.20
20220325	100,912	17,037	5.92	47,806	47.37	10	2	1	1	6	44.92	27.05
20220318	100,912	17,079	5.91	47,347	46.92	9	1	1	1	6	44.92	26.30
20220311	100,912	17,134	5.89	47,344	46.92	9	1	1	1	6	44.92	25.80
20220304	100,912	17,105	5.90	47,343	46.92	9	1	1	1	6	44.92	27.00
20220225	100,912	17,153	5.88	47,343	46.92	9	1	1	1	6	44.92	26.60
20220218	100,912	17,147	5.89	47,342	46.91	9	1	1	1	6	44.92	27.25
20220211	100,912	17,172	5.88	47,332	46.90	9	1	1	1	6	44.92	27.65
20220126	100,912	17,227	5.86	47,332	46.90	9	1	1	1	6	44.92	27.20
20220121	100,912	17,265	5.84	47,330	46.90	9	1	1	1	6	44.92	28.15
20220114	100,912	17,272	5.84	48,115	47.68	11	3	1	1	6	44.92	29.10
20220107	100,912	17,275	5.84	47,735	47.30	10	2	1	1	6	44.92	29.95
20211230	100,912	17,327	5.82	47,765	47.33	10	2	1	1	6	44.92	29.40
20211224	100,912	17,426	5.79	47,781	47.35	10	2	1	1	6	44.92	28.60
20211217	100,912	17,445	5.78	47,754	47.32	10	2	1	1	6	44.92	28.75
20211210	100,912	17,439	5.79	47,774	47.34	10	2	1	1	6	44.92	29.05
20211203	100,912	17,542	5.75	48,180	47.75	11	3	1	1	6	44.92	29.45
20211126	100,912	17,230	5.86	47,344	46.92	9	1	1	1	6	44.92	29.80
20211119	100,912	17,107	5.90	47,343	46.92	9	1	1	1	6	44.92	28.50
20211112	100,912	17,211	5.86	47,345	46.92	9	1	1	1	6	44.92	26.90
20211105	100,912	17,257	5.85	47,345	46.92	9	1	1	1	6	44.92	26.85
20211029	100,912	17,253	5.85	47,346	46.92	9	1	1	1	6	44.92	26.55
20211022	100,912	17,289	5.84	47,348	46.92	9	1	1	1	6	44.92	26.10
20211015	100,912	17,300	5.83	47,347	46.92	9	1	1	1	6	44.92	26.60
20211008	100,912	17,362	5.81	47,351	46.92	9	1	1	1	6	44.92	26.25
20211001	100,912	17,503	5.77	47,365	46.94	9	1	1	1	6	44.92	26.50
20210924	100,912	17,540	5.75	47,363	46.94	9	1	1	1	6	44.92	27.80
20210917	100,912	17,591	5.74	47,364	46.94	9	1	1	1	6	44.92	28.30
20210910	100,912	17,554	5.75	48,617	48.18	11	1	3	1	6	44.92	30.35
20210903	100,912	16,601	6.08	51,174	50.71	13	3	1	1	8	47.83	31.00
20210827	100,912	16,699	6.04	51,020	50.56	14	4	2	1	7	46.37	31.00
20210820	100,912	16,815	6.00	50,958	50.50	15	5	2	2	6	44.92	29.80
20210813	100,912	16,916	5.97	50,729	50.27	15	5	2	2	6	44.92	31.70
20210806	100,912	16,987	5.94	50,145	49.69	14	5	1	2	6	44.92	33.85
20210730	100,912	17,079	5.91	49,535	49.09	13	4	2	1	6	44.92	32.80
20210723	100,912	17,311	5.83	48,674	48.23	12	4	1	1	6	44.92	33.70
20210716	100,912	16,990	5.94	50,260	49.81	12	1	2	1	8	47.15	35.30
20210709	100,912	17,518	5.76	48,381	47.94	11	3	1	1	6	44.92	36.15
20210702	100,912	18,023	5.60	48,616	48.18	12	4	1	1	6	44.92	37.70
20210625	100,912	18,437	5.47	48,245	47.81	11	3	1	1	6	44.92	40.05
20210618	100,912	18,819	5.36	48,289	47.85	11	3	1	1	6	44.92	41.45
20210611	100,912	19,091	5.29	49,240	48.79	13	5	1	1	6	44.92	46.15
20210604	100,912	19,035	5.30	48,878	48.44	12	4	1	1	6	44.92	45.25
20210528	100,912	16,819	6.00	51,832	51.36	14	5	1	1	7	47.33	47.95
20210521	100,912	17,785	5.67	48,421	47.98	11	3	1	1	6	44.92	36.80
20210514	100,912	16,824	6.00	52,461	51.99	17	8	1	1	7	46.38	38.60
20210507	100,912	16,202	6.23	52,202	51.73	16	6	1	2	7	46.43	37.95
20210429	100,912	15,762	6.40	50,419	49.96	13	4	1	1	7	46.67	31.65
20210423	100,912	15,546	6.49	51,259	50.80	15	6	1	1	7	46.67	27.75
20210416	100,912	15,604	6.47	50,941	50.48	14	5	1	1	7	46.67	27.70
20210409	100,912	15,616	6.46	50,939	50.48	14	5	1	1	7	46.67	27.60
20210401	100,912	15,679	6.44	50,500	50.04	13	4	1	1	7	46.67	27.00
20210326	100,912	15,682	6.43	50,623	50.17	13	3	2	1	7	46.67	26.60
20210319	100,912	15,508	6.51	50,644	50.19	13	3	2	1	7	46.67	26.60
20210312	100,912	15,294	6.60	50,570	50.11	13	3	2	1	7	46.67	26.35
20210305	100,912	15,196	6.64	50,123	49.67	12	2	2	1	7	46.67	25.90
20210226	100,912	15,068	6.70	50,088	49.64	12	3	1	1	7	46.67	26.45
20210219	100,912	14,850	6.80	50,070	49.62	12	3	1	1	7	46.67	26.70
20210209	100,912	14,860	6.79	50,076	49.62	12	3	1	1	7	46.67	25.20
20210205	100,912	14,840	6.80	50,076	49.62	12	3	1	1	7	46.67	25.20
20210129	100,912	14,761	6.84	50,089	49.64	12	2	2	1	7	46.67	25.65
20210122	100,912	14,579	6.92	49,947	49.50	12	3	1	1	7	46.67	26.05
20210115	100,912	14,388	7.01	49,946	49.49	12	3	1	1	7	46.67	26.65
20210108	100,912	14,172	7.12	49,518	49.07	11	2	1	1	7	46.67	27.60
20201231	100,912	14,111	7.15	49,947	49.50	12	3	1	1	7	46.67	28.75
20201225	100,912	14,116	7.15	49,835	49.38	12	3	1	1	7	46.67	28.60
20201218	100,912	14,002	7.21	49,830	49.38	12	3	1	1	7	46.67	28.25
20201211	100,912	14,020	7.20	50,347	49.89	13	4	1	1	7	46.67	28.90
20201204	100,912	14,099	7.16	50,306	49.85	13	4	1	1	7	46.67	29.95
20201127	100,912	14,294	7.06	49,822	49.37	12	3	1	1	7	46.67	29.65
20201120	100,912	14,328	7.04	49,805	49.36	12	3	1	1	7	46.67	29.65
20201113	100,912	14,395	7.01	49,809	49.36	12	3	1	1	7	46.67	29.55
20201106	100,912	14,466	6.98	50,228	49.77	13	4	1	1	7	46.68	30.60
20201030	100,912	14,346	7.03	49,922	49.47	12	3	1	1	7	46.68	29.55
20201023	100,912	14,425	7.00	49,505	49.06	11	2	1	1	7	46.68	30.25
20201016	100,912	14,446	6.99	49,526	49.08	11	2	1	1	7	46.68	29.70
20201008	100,912	14,547	6.94	50,151	49.70	12	2	2	1	7	46.68	30.10
20200930	100,912	14,545	6.94	50,026	49.57	12	3	1	1	7	46.68	30.25
20200925	100,912	14,585	6.92	49,570	49.12	11	2	1	1	7	46.68	29.15
20200918	100,912	14,639	6.89	49,571	49.12	11	2	1	1	7	46.68	32.05
20200911	100,912	14,593	6.92	50,149	49.70	12	2	2	1	7	46.68	32.00
20200904	100,912	14,653	6.89	50,391	49.94	12	2	1	2	7	46.68	33.00
20200828	100,912	14,487	6.97	51,272	50.81	14	4	1	2	7	46.68	35.80
20200821	100,912	14,584	6.92	50,779	50.32	13	3	1	2	7	46.68	32.40
20200814	100,912	14,641	6.89	51,546	51.08	15	5	2	1	7	46.68	33.90
20200807	100,912	14,735	6.85	51,819	51.35	15	4	3	1	7	46.70	36.50
20200731	100,912	14,377	7.02	52,061	51.59	14	2	2	3	7	46.70	36.25
20200724	100,912	14,674	6.88	51,719	51.25	14	3	2	1	8	47.72	34.05
20200717	100,912	14,899	6.77	51,592	51.13	14	3	2	2	7	46.70	34.60
20200710	100,912	13,712	7.36	55,044	54.55	18	4	3	3	8	47.72	37.25
20200703	100,912	14,927	6.76	51,073	50.61	14	5	1	1	7	46.70	37.00
20200624	100,912	14,756	6.84	51,132	50.67	14	5	1	1	7	46.70	35.25
20200619	100,912	14,994	6.73	51,599	51.13	15	6	1	1	7	46.70	37.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	1.00	15.78	7.28	2.99	2.69	3.00	2.15	2.07	3.40	3.79	5.14	2.77	0.66	0.81	46.37
20230922	1.00	15.69	7.24	2.92	2.69	3.00	2.04	1.90	3.54	3.68	5.69	2.65	0.66	0.81	46.41
20230915	1.00	15.71	7.14	2.85	2.65	3.06	1.96	1.95	3.42	3.90	5.68	1.92	1.38	0.81	46.50
20230908	1.00	15.67	7.09	2.87	2.60	2.98	2.11	1.90	3.25	4.34	5.72	0.91	2.12	0.81	46.56
20230901	0.99	15.66	7.08	2.86	2.61	3.10	1.98	1.86	3.34	4.11	5.39	1.31	2.18	0.81	46.65
20230825	0.99	15.64	7.15	2.74	2.68	3.10	2.05	1.86	3.13	4.24	5.34	1.31	2.18	0.81	46.71
20230818	0.99	15.68	7.03	2.73	2.67	3.09	2.05	1.90	3.05	4.49	5.35	1.88	1.45	0.81	46.76
20230811	0.99	15.62	6.99	2.70	2.61	3.14	1.99	1.94	3.14	4.38	5.26	1.41	2.15	0.81	46.80
20230804	0.99	15.64	6.90	2.63	2.60	3.12	2.02	1.76	3.02	4.26	5.53	1.44	2.22	0.81	47.00
20230728	0.99	15.50	6.69	2.61	2.47	2.93	1.91	1.72	2.86	4.55	5.13	1.45	2.96	0.81	47.36
20230721	0.98	15.41	6.62	2.47	2.39	2.92	1.73	1.71	3.09	3.93	5.99	1.41	2.90	1.72	46.63
20230714	0.98	15.09	6.44	2.66	2.18	2.67	1.67	1.61	3.39	3.72	5.85	1.42	2.83	1.80	47.63
20230707	0.98	14.94	6.19	2.29	2.21	2.57	1.57	1.43	2.57	4.57	4.70	3.17	2.88	0.81	49.05
20230630	0.98	15.15	6.38	2.33	2.31	2.60	1.59	1.37	2.70	4.42	5.67	1.90	2.96	1.76	47.80
20230621	0.97	14.53	6.55	2.53	2.72	2.75	1.69	1.68	3.75	4.35	6.33	2.37	2.23	2.54	44.92
20230616	0.97	14.56	6.59	2.47	2.83	2.76	1.84	1.60	3.69	4.44	5.72	2.76	2.21	2.56	44.92
20230609	0.98	14.62	6.56	2.48	2.67	2.64	1.88	1.64	3.85	4.54	5.86	2.35	1.46	2.48	45.92
20230602	0.97	14.68	6.55	2.49	2.75	2.56	1.67	1.75	3.93	4.26	6.05	2.32	1.46	2.49	45.99
20230526	0.97	14.63	6.62	2.44	2.68	2.54	1.73	1.55	3.77	4.55	5.78	2.91	1.46	3.38	44.92
20230519	0.97	14.63	6.49	2.47	2.73	2.55	1.76	1.40	3.51	4.61	6.09	2.77	1.46	2.51	45.95
20230512	0.97	14.71	6.60	2.38	2.76	2.52	1.84	1.50	3.51	4.30	6.44	2.41	1.46	2.57	45.95
20230505	0.98	14.60	6.60	2.44	2.76	2.41	1.70	1.73	3.60	4.28	6.06	2.40	1.46	1.68	47.24
20230428	0.98	15.07	6.74	2.48	2.86	2.40	1.65	1.76	3.11	4.50	6.52	2.41	0.71	2.52	46.20
20230421	0.98	15.13	6.73	2.45	2.89	2.39	1.73	1.60	3.49	4.46	5.91	1.90	1.34	2.52	46.41
20230414	0.98	15.37	6.82	2.47	2.90	2.48	1.79	1.64	3.27	4.34	5.44	2.87	1.46	1.68	46.41
20230407	0.98	15.46	6.86	2.56	2.96	2.60	1.66	1.60	3.22	4.36	5.75	2.35	1.49	1.68	46.41
20230331	0.98	15.49	6.86	2.56	2.87	2.71	1.67	1.60	3.22	4.35	5.73	2.31	1.49	1.68	46.41
20230324	0.98	15.63	6.89	2.64	2.84	2.68	1.54	1.55	3.30	4.36	5.67	2.26	1.49	1.68	46.41
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	28.60	27.50	29.25	27.20	-1.10	28.26	3,887	3.85
2023-08	30.05	28.60	30.25	27.00	-1.30	28.47	6,380	6.32
2023-07	37.80	30.90	38.25	30.55	-7.45	32.83	22,515	22.31
2023-06	30.40	38.35	39.75	30.40	7.90	32.94	45,793	45.38
2023-05	32.10	30.45	33.20	29.35	-1.35	31.27	9,284	9.20
2023-04	28.80	31.80	32.25	28.80	3.00	30.39	7,379	7.31
2023-03	31.45	28.80	31.80	27.75	-2.45	29.56	7,314	7.25
2023-02	29.75	31.25	33.40	29.60	1.65	31.52	20,339	20.16
2023-01	29.65	29.60	29.90	28.05	0.20	28.88	15,022	14.89
2022-12	24.90	29.40	33.85	24.90	4.60	29.50	106,065	105.11
2022-11	23.20	24.80	25.10	23.20	1.60	24.32	3,889	3.85
2022-10	24.65	23.20	25.40	23.00	-1.50	23.88	3,975	3.94
2022-09	29.10	24.70	29.30	23.75	-4.10	26.13	11,471	11.37
2022-08	25.60	28.80	29.80	23.45	4.85	25.84	15,976	15.83
2022-07	24.65	25.40	26.25	22.75	0.85	24.55	9,218	9.13
2022-06	27.65	24.55	27.95	24.25	-3.05	26.02	14,115	13.99
2022-05	35.40	27.60	36.35	26.95	-7.00	28.99	38,138	37.79
2022-04	27.30	34.60	45.15	27.10	7.55	33.63	162,608	161.14
2022-03	26.60	27.05	29.30	25.15	0.45	26.52	5,859	5.81
2022-02	27.25	26.60	28.40	26.20	-0.60	27.32	2,675	2.65
2022-01	29.80	27.20	32.15	27.00	-2.20	29.03	15,710	15.57
2021-12	29.80	29.40	30.75	28.20	0.55	28.90	13,193	13.07
2021-11	26.80	28.85	32.75	26.10	1.80	27.68	24,910	24.68
2021-10	27.10	26.55	27.35	25.00	-0.60	26.25	6,479	6.42
2021-09	31.70	27.15	37.00	26.95	-3.80	29.63	35,635	35.31
2021-08	32.85	31.45	35.00	29.10	-1.35	31.72	10,951	10.85
2021-07	39.15	32.80	39.25	31.85	-6.30	35.28	39,618	39.26
2021-06	50.00	39.10	53.00	38.50	-13.60	43.68	181,225	179.59
2021-05	34.80	52.70	52.70	34.80	23.30	39.50	190,636	188.91
2021-04	27.20	31.65	32.30	26.55	4.70	28.14	13,864	13.74
2021-03	26.45	27.05	27.45	25.65	0.60	26.41	5,018	4.97
2021-02	26.00	26.45	27.85	25.00	0.65	25.98	4,221	4.18
2021-01	28.80	25.65	29.00	25.60	-2.25	27.20	8,038	7.97
2020-12	30.40	28.75	30.75	28.00	-1.65	29.10	8,177	8.10
2020-11	29.60	30.40	31.95	29.10	1.95	29.84	9,615	9.53
2020-10	30.90	29.55	32.00	29.40	-0.70	30.07	6,804	6.74
2020-09	35.60	30.25	36.00	28.85	-5.80	31.93	16,998	16.84
2020-08	36.60	36.05	37.80	30.50	-0.20	34.34	31,945	31.66
2020-07	36.60	36.25	44.95	30.90	-3.00	35.71	95,794	94.93
2020-06	39.70	36.55	40.35	32.70	-3.25	36.76	117,126	116.07
2020-05	25.00	39.80	44.90	24.55	13.80	32.73	190,602	188.88
2020-04	24.90	26.00	27.75	22.80	-0.10	25.07	41,324	40.95
2020-03	25.30	26.10	31.40	16.30	1.55	23.10	53,328	52.85
2020-02	24.30	24.55	26.30	23.95	0.60	24.65	10,184	10.09
2020-01	24.40	23.95	26.20	23.80	-0.35	24.24	3,295	3.27
2019-12	25.50	24.30	25.60	23.70	-1.15	24.21	2,350	2.33
2019-11	23.65	25.45	27.35	23.50	1.75	24.28	4,457	4.42
2019-10	24.25	23.70	24.30	23.10	-0.50	23.81	1,456	1.44
2019-09	24.55	24.20	25.30	24.15	-0.35	24.70	1,200	1.19
2019-08	26.00	24.55	26.00	24.40	-1.50	25.00	1,188	1.18
2019-07	26.05	26.05	28.35	25.60	0.75	26.65	3,484	3.45
2019-06	25.95	25.95	26.30	24.90	0.00	25.57	1,194	1.18
2019-05	26.65	25.95	26.80	24.00	-0.55	25.59	2,305	2.28
2019-04	26.35	26.50	28.00	26.00	0.20	26.86	2,904	2.88
2019-03	25.60	26.30	27.10	25.15	0.80	25.80	3,764	3.73
2019-02	24.75	25.50	26.35	24.75	0.60	25.42	1,616	1.60
2019-01	24.90	24.90	25.80	24.00	0.40	24.80	1,242	1.23
2018-12	25.00	24.50	25.20	23.90	-0.30	24.53	1,064	1.05
2018-11	24.25	24.80	25.00	23.90	0.65	24.44	1,374	1.36
2018-10	29.20	24.15	30.50	23.05	-5.90	25.49	8,269	9.92
2018-09	25.35	28.45	28.45	24.10	3.25	25.41	3,020	3.62
2018-08	26.90	25.20	27.80	24.50	-1.55	25.93	1,751	2.10
2018-07	27.95	26.75	28.00	26.30	-0.45	27.24	1,368	1.64
2018-06	28.40	27.90	29.40	27.55	-0.45	28.53	2,275	2.73
2018-05	29.60	28.35	30.40	28.00	-1.15	28.91	2,170	2.60
2018-04	28.70	29.50	31.15	28.30	0.80	29.52	5,528	6.63
2018-03	27.30	28.70	29.45	26.75	1.30	28.08	2,496	2.99
2018-02	28.90	27.40	29.05	26.20	-1.50	27.49	1,564	1.88
2018-01	29.90	28.90	30.40	28.90	-1.05	29.60	2,131	2.56
2017-12	29.40	29.95	30.45	28.80	0.55	29.38	1,938	2.32
2017-11	30.75	29.40	31.35	29.40	-1.35	30.19	3,129	3.75
2017-10	31.30	30.75	32.20	30.40	-0.35	31.17	2,062	2.47
2017-09	30.85	31.10	32.90	30.00	0.40	31.28	5,983	7.18
2017-08	30.05	30.70	30.75	28.80	0.65	29.60	2,649	3.18
2017-07	30.85	30.10	31.00	29.85	-0.10	30.40	2,244	2.69
2017-06	30.50	30.75	31.75	30.10	0.50	30.66	3,092	3.71
2017-05	30.90	30.25	31.35	30.15	-0.65	30.58	1,964	2.36
2017-04	31.75	30.90	32.45	30.30	-0.20	31.23	2,452	2.94
2017-03	33.50	31.10	34.00	31.00	-2.20	32.73	5,677	6.81
2017-02	32.45	33.30	33.80	32.10	0.90	33.11	4,626	5.55
2017-01	33.85	32.40	34.05	31.90	-1.45	32.83	1,967	2.36
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平