網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2420 新巨
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2420 新巨
5/18:
42.65 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
152,649
26,935
5.67
74,096
48.54
31
5
7
4
15
41.58
41.95
20220506
152,649
26,945
5.67
74,106
48.55
31
6
7
3
15
41.57
42.40
20220429
152,649
26,928
5.67
74,181
48.60
31
5
8
3
15
41.56
42.50
20220422
152,649
26,871
5.68
74,373
48.72
31
5
8
3
15
41.61
42.70
20220415
152,649
26,829
5.69
74,491
48.80
31
5
7
4
15
41.60
43.05
20220408
152,649
26,638
5.73
74,564
48.85
31
5
7
3
16
42.26
43.10
20220401
152,649
26,505
5.76
75,161
49.24
32
6
7
3
16
42.37
43.15
20220325
152,649
26,385
5.79
75,369
49.37
32
6
7
3
16
42.48
43.55
20220318
152,649
26,283
5.81
75,519
49.47
32
6
7
3
16
42.55
43.85
20220311
152,649
26,211
5.82
75,538
49.48
32
6
7
3
16
42.58
43.40
20220304
152,649
26,133
5.84
75,625
49.54
32
6
7
3
16
42.64
42.50
20220225
152,649
26,138
5.84
75,691
49.58
32
6
7
3
16
42.67
42.20
20220218
152,649
26,011
5.87
75,866
49.70
32
7
6
3
16
42.84
43.35
20220211
152,649
25,972
5.88
76,107
49.86
32
6
6
4
16
42.85
43.00
20220126
152,649
25,902
5.89
75,902
49.72
31
5
7
2
17
43.90
41.85
20220121
152,649
25,839
5.91
76,404
50.05
31
5
6
3
17
43.97
41.90
20220114
152,649
25,740
5.93
76,546
50.14
31
5
6
3
17
44.05
41.60
20220107
152,649
25,697
5.94
76,565
50.16
31
5
6
3
17
44.06
43.45
20211230
152,649
25,628
5.96
77,543
50.80
33
7
6
2
18
44.82
45.25
20211224
152,649
25,368
6.02
76,884
50.37
31
5
6
2
18
44.92
44.55
20211217
152,649
25,251
6.05
77,650
50.87
32
6
6
2
18
45.14
45.80
20211210
152,649
25,210
6.06
77,626
50.85
32
6
6
2
18
45.09
47.95
20211203
152,649
24,800
6.16
77,414
50.71
32
5
7
2
18
44.79
46.55
20211126
152,649
24,678
6.19
77,572
50.82
33
7
5
3
18
44.54
46.95
20211119
152,649
25,066
6.09
76,288
49.98
33
7
6
4
16
42.90
45.15
20211112
152,649
25,210
6.06
76,507
50.12
34
10
5
4
15
42.22
42.60
20211105
152,649
25,849
5.91
74,856
49.04
31
7
5
5
14
41.52
43.60
20211029
152,649
26,095
5.85
74,676
48.92
31
8
5
4
14
41.52
40.30
20211022
152,649
26,112
5.85
74,550
48.84
31
7
6
4
14
41.52
39.90
20211015
152,649
25,982
5.88
74,777
48.99
31
7
6
3
15
42.36
42.10
20211008
152,649
25,846
5.91
74,521
48.82
30
6
6
3
15
42.45
42.20
20211001
152,649
25,841
5.91
74,242
48.64
30
7
6
2
15
42.54
41.15
20210924
152,649
25,534
5.98
74,773
48.98
30
7
5
3
15
42.74
43.95
20210917
152,649
25,529
5.98
74,631
48.89
30
7
5
3
15
42.70
41.85
20210910
152,649
25,512
5.98
74,906
49.07
31
9
4
3
15
42.65
41.45
20210903
152,649
25,548
5.97
75,295
49.33
32
10
5
2
15
42.64
41.30
20210827
152,649
25,541
5.98
74,751
48.97
31
9
5
2
15
42.57
40.10
20210820
152,649
25,503
5.99
74,724
48.95
31
9
5
2
15
42.56
39.20
20210813
152,649
25,484
5.99
74,688
48.93
30
8
5
2
15
42.83
40.15
20210806
152,649
25,547
5.98
74,440
48.77
30
8
5
2
15
42.68
41.05
20210730
152,649
25,609
5.96
74,838
49.03
31
9
5
2
15
42.57
40.95
20210723
152,649
25,806
5.92
74,385
48.73
31
9
5
2
15
42.34
41.90
20210716
152,649
26,038
5.86
73,948
48.44
31
9
6
2
14
41.62
41.90
20210709
152,649
25,710
5.94
72,508
47.50
28
6
5
3
14
41.51
41.00
20210702
152,649
25,826
5.91
72,262
47.34
28
6
6
2
14
41.50
38.80
20210625
152,649
25,930
5.89
72,062
47.21
28
7
5
2
14
41.50
38.05
20210618
152,649
25,923
5.89
71,955
47.14
28
7
5
2
14
41.50
37.95
20210611
152,649
25,986
5.87
71,564
46.88
27
6
5
2
14
41.50
38.25
20210604
152,649
26,044
5.86
71,878
47.09
28
7
5
2
14
41.50
37.10
20210528
152,649
26,032
5.86
71,917
47.11
28
7
5
2
14
41.50
36.90
20210521
152,649
26,000
5.87
71,498
46.84
27
6
5
2
14
41.50
36.20
20210514
152,649
25,959
5.88
72,013
47.18
28
7
5
2
14
41.50
35.95
20210507
152,649
25,978
5.88
72,465
47.47
28
6
5
3
14
41.50
38.10
20210429
152,649
26,000
5.87
73,084
47.88
29
7
5
3
14
41.61
39.30
20210423
152,649
26,094
5.85
71,927
47.12
28
8
4
2
14
41.53
38.60
20210416
152,649
26,188
5.83
71,173
46.63
27
7
5
2
13
40.84
38.10
20210409
152,649
26,203
5.83
70,942
46.47
27
7
5
2
13
40.84
38.40
20210401
152,649
26,304
5.80
70,751
46.35
27
8
4
2
13
40.85
37.90
20210326
152,649
26,371
5.79
69,332
45.42
24
5
4
2
13
40.85
36.90
20210319
152,649
26,481
5.76
69,363
45.44
24
5
4
2
13
40.87
36.80
20210312
152,649
26,403
5.78
69,374
45.45
24
5
4
2
13
40.88
36.35
20210305
152,649
26,496
5.76
69,355
45.43
24
5
4
2
13
40.87
35.35
20210226
152,649
26,355
5.79
69,325
45.41
24
5
4
2
13
40.87
35.30
20210219
152,649
26,171
5.83
68,786
45.06
23
4
4
2
13
40.85
33.60
20210209
152,649
26,156
5.84
68,768
45.05
23
4
4
2
13
40.85
32.70
20210205
152,649
26,163
5.83
68,768
45.05
23
4
4
2
13
40.85
32.70
20210129
152,649
26,090
5.85
68,767
45.05
23
4
4
2
13
40.85
32.20
20210122
152,649
26,088
5.85
68,756
45.04
23
4
4
2
13
40.85
32.80
20210115
152,649
26,083
5.85
69,639
45.62
25
6
4
2
13
40.85
33.85
20210108
152,649
26,114
5.85
69,662
45.64
25
6
4
2
13
40.86
33.80
20201231
152,649
26,200
5.83
69,676
45.64
25
6
4
2
13
40.87
34.00
20201225
152,649
26,209
5.82
69,692
45.66
25
6
4
2
13
40.88
33.40
20201218
152,649
26,212
5.82
69,693
45.66
25
6
4
2
13
40.88
33.30
20201211
152,649
26,268
5.81
69,720
45.67
25
6
4
2
13
40.90
33.55
20201204
152,649
26,308
5.80
69,652
45.63
25
6
4
2
13
40.86
33.60
20201127
152,649
26,281
5.81
69,227
45.35
24
5
4
2
13
40.85
32.95
20201120
152,649
26,315
5.80
69,681
45.65
25
6
4
2
13
40.85
33.25
20201113
152,649
26,382
5.79
69,679
45.65
25
6
4
2
13
40.85
32.55
20201106
152,649
26,412
5.78
69,679
45.65
25
6
4
2
13
40.85
32.30
20201030
152,649
26,453
5.77
69,873
45.77
25
6
4
2
13
40.98
31.90
20201023
152,649
26,497
5.76
69,877
45.78
25
6
4
2
13
40.98
32.50
20201016
152,649
26,398
5.78
69,860
45.76
25
6
4
2
13
40.97
31.85
20201008
152,649
26,391
5.78
69,861
45.77
25
6
4
2
13
40.97
31.90
20200930
152,649
26,397
5.78
69,861
45.77
25
6
4
2
13
40.97
31.35
20200925
152,649
26,400
5.78
69,861
45.77
25
6
4
2
13
40.97
30.95
20200918
152,649
26,431
5.78
69,965
45.83
25
6
4
2
13
40.98
32.50
20200911
152,649
26,393
5.78
70,057
45.89
25
6
4
2
13
40.98
32.55
20200904
152,649
26,328
5.80
70,424
46.13
26
7
4
2
13
40.98
34.80
20200828
152,649
25,943
5.88
71,241
46.67
27
7
5
2
13
40.97
34.90
20200821
152,649
25,990
5.87
71,262
46.68
27
7
5
2
13
40.98
34.65
20200814
152,649
26,103
5.85
70,580
46.24
26
7
4
2
13
40.99
34.35
20200807
152,649
26,170
5.83
70,587
46.24
26
6
5
2
13
41.00
34.00
20200731
152,649
26,249
5.82
70,608
46.26
26
6
5
2
13
41.00
33.35
20200724
152,649
26,266
5.81
70,619
46.26
26
6
5
2
13
41.02
33.55
20200717
152,649
26,284
5.81
70,605
46.25
26
6
5
2
13
41.01
33.90
20200710
152,649
26,343
5.79
70,146
45.95
25
5
5
2
13
41.01
33.75
20200703
152,649
26,420
5.78
70,148
45.95
25
5
5
2
13
41.01
33.90
20200624
152,649
26,411
5.78
70,412
46.13
26
6
5
2
13
41.01
33.30
20200619
152,649
26,426
5.78
69,568
45.57
24
4
5
2
13
41.01
33.35
20200612
152,649
26,392
5.78
69,591
45.59
24
4
5
2
13
41.01
32.70
20200605
152,649
26,368
5.79
69,613
45.60
24
4
5
2
13
41.01
34.25
20200529
152,649
26,332
5.80
70,046
45.89
25
5
5
2
13
41.00
33.50
20200522
152,649
26,335
5.80
70,435
46.14
25
5
5
2
13
41.24
33.45
20200515
152,649
26,401
5.78
70,460
46.16
25
5
5
2
13
41.25
33.65
20200508
152,649
26,439
5.77
70,466
46.16
25
5
5
2
13
41.24
33.95
20200430
152,649
25,780
5.92
71,426
46.79
26
5
5
3
13
41.29
35.95
20200424
152,649
25,778
5.92
71,497
46.84
26
5
4
4
13
41.30
30.60
20200417
152,649
25,785
5.92
71,391
46.77
26
5
4
4
13
41.23
31.20
20200410
152,649
25,771
5.92
71,892
47.10
27
6
4
4
13
41.23
30.60
20200401
152,649
25,717
5.94
72,228
47.32
27
6
4
4
13
41.48
28.90
20200327
152,649
25,657
5.95
72,270
47.34
27
6
4
4
13
41.48
28.85
20200320
152,649
25,567
5.97
72,408
47.43
27
6
4
4
13
41.48
27.60
20200313
152,649
25,514
5.98
72,702
47.63
28
5
5
4
14
41.57
30.65
20200306
152,649
25,276
6.04
73,337
48.04
29
6
5
4
14
41.61
35.45
20200227
152,649
25,195
6.06
73,559
48.19
29
5
6
3
15
42.27
35.70
20200221
152,649
25,144
6.07
73,621
48.23
29
5
6
3
15
42.31
36.10
20200214
152,649
25,079
6.09
73,626
48.23
29
5
6
3
15
42.33
36.45
20200207
152,649
24,985
6.11
73,609
48.22
29
5
6
3
15
42.31
35.90
20200131
152,649
24,967
6.11
73,560
48.19
29
5
6
3
15
42.27
35.75
20200120
152,649
24,978
6.11
73,561
48.19
29
5
6
3
15
42.27
36.55
20200117
152,649
24,990
6.11
73,539
48.18
29
5
6
3
15
42.27
36.40
20200110
152,649
24,971
6.11
73,517
48.16
29
5
6
3
15
42.27
35.85
20200103
152,649
24,945
6.12
73,599
48.21
29
5
6
3
15
42.28
35.95
20191227
152,649
24,935
6.12
73,614
48.22
29
5
6
3
15
42.29
36.10
20191220
152,649
24,926
6.12
73,646
48.25
29
5
6
3
15
42.29
36.20
20191213
152,649
24,955
6.12
73,684
48.27
29
5
6
3
15
42.30
35.90
20191206
152,649
24,915
6.13
73,730
48.30
29
5
6
3
15
42.32
36.00
20191129
152,649
24,878
6.14
74,213
48.62
30
6
5
4
15
42.33
36.35
20191122
152,649
24,889
6.13
74,220
48.62
30
6
6
3
15
42.36
36.40
20191115
152,649
24,934
6.12
74,739
48.96
31
7
6
3
15
42.50
36.40
20191108
152,649
24,996
6.11
74,629
48.89
31
8
5
3
15
42.49
35.35
20191101
152,649
25,028
6.10
75,047
49.16
32
9
6
2
15
42.49
35.70
20191025
152,649
25,131
6.07
74,686
48.93
31
8
6
2
15
42.50
35.00
20191018
152,649
25,116
6.08
74,522
48.82
31
8
6
2
15
42.39
34.65
20191009
152,649
25,102
6.08
74,625
48.89
31
7
7
2
15
42.39
34.30
20191004
152,649
25,061
6.09
74,783
48.99
31
7
7
2
15
42.39
34.50
20190927
152,649
25,047
6.09
74,895
49.06
31
7
6
3
15
42.39
34.60
20190920
152,649
24,979
6.11
75,153
49.23
31
7
6
3
15
42.39
35.25
20190912
152,649
24,967
6.11
75,606
49.53
32
7
6
2
17
43.42
35.15
20190906
152,649
24,975
6.11
75,179
49.25
31
6
6
2
17
43.42
35.55
20190830
152,649
24,975
6.11
75,622
49.54
32
7
6
2
17
43.42
35.05
20190823
152,649
24,987
6.11
75,669
49.57
32
7
5
3
17
43.42
35.00
20190816
152,649
24,937
6.12
76,160
49.89
33
8
5
3
17
43.42
34.10
20190808
152,649
24,904
6.13
76,457
50.09
33
7
6
3
17
43.42
34.50
20190802
152,649
24,854
6.14
76,722
50.26
33
7
6
2
18
44.24
34.30
20190726
152,649
24,680
6.19
77,132
50.53
34
8
5
4
17
43.54
38.60
20190719
152,649
24,615
6.20
76,791
50.31
33
8
4
3
18
44.29
38.60
20190712
152,649
24,631
6.20
76,644
50.21
33
8
4
3
18
44.21
38.30
20190705
152,649
24,689
6.18
75,657
49.56
31
6
4
3
18
44.12
38.30
20190628
152,649
24,722
6.17
76,149
49.89
32
7
4
4
17
43.42
37.05
20190621
152,649
24,683
6.18
76,226
49.94
32
6
5
4
17
43.42
36.75
20190614
152,649
24,633
6.20
76,461
50.09
32
6
4
5
17
43.42
36.65
20190606
152,649
24,644
6.19
76,987
50.43
33
7
4
4
18
44.13
36.85
20190531
152,649
24,596
6.21
77,001
50.44
33
7
4
5
17
43.47
36.85
20190524
152,649
24,559
6.22
77,487
50.76
34
7
5
4
18
44.12
36.30
20190517
152,649
24,565
6.21
77,134
50.53
33
7
4
5
17
43.47
36.60
20190510
152,649
24,588
6.21
77,126
50.53
33
7
4
4
18
44.14
35.30
20190503
152,649
24,492
6.23
77,393
50.70
33
6
6
3
18
44.22
36.55
20190426
152,649
24,508
6.23
77,619
50.85
33
6
6
3
18
44.36
36.80
20190419
152,649
24,481
6.24
77,784
50.96
33
6
6
3
18
44.49
35.95
20190412
152,649
24,413
6.25
78,235
51.25
33
6
6
3
18
44.81
36.05
20190403
152,649
24,391
6.26
78,394
51.36
33
6
6
3
18
44.91
37.30
20190329
152,649
23,895
6.39
78,518
51.44
33
6
6
3
18
45.00
37.10
20190322
152,649
22,887
6.67
79,431
52.04
34
7
6
3
18
45.32
37.20
20190315
152,649
21,858
6.98
79,625
52.16
34
8
5
3
18
45.50
35.40
20190308
152,649
21,856
6.98
79,246
51.91
33
7
5
3
18
45.55
35.30
20190227
152,649
21,840
6.99
79,337
51.97
33
7
5
3
18
45.69
34.70
20190222
152,649
21,723
7.03
79,465
52.06
33
7
5
3
18
45.78
34.65
20190215
152,649
21,756
7.02
79,214
51.89
32
6
5
3
18
45.88
33.50
20190130
152,649
21,787
7.01
79,268
51.93
32
6
5
3
18
45.92
33.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
31
74,096
48.52
31
74,106
48.52
31
74,180
48.58
* 600 張以上
26
71,789
47.01
25
71,114
46.57
26
71,747
46.99
* 800 張以上
19
67,024
43.89
18
66,195
43.35
18
66,189
43.35
* 1000 張以上
15
63,471
41.57
15
63,452
41.56
15
63,446
41.56
1-999股
14,515
673
0.44
14,492
670
0.43
14,456
670
0.43
1-5張
9,542
20,278
13.28
9,567
20,310
13.30
9,584
20,350
13.33
5-10張
1,541
11,955
7.83
1,549
11,999
7.86
1,555
12,053
7.89
10-15張
425
5,435
3.56
425
5,424
3.55
424
5,418
3.54
15-20張
264
4,894
3.20
260
4,828
3.16
263
4,887
3.20
20-30張
230
5,960
3.90
238
6,172
4.04
233
6,051
3.96
30-40張
117
4,218
2.76
113
4,066
2.66
114
4,095
2.68
40-50張
81
3,692
2.41
86
3,931
2.57
84
3,829
2.50
50-100張
110
7,834
5.13
104
7,397
4.84
105
7,463
4.88
100-200張
54
7,160
4.69
55
7,265
4.75
52
6,758
4.42
200-400張
25
6,455
4.22
25
6,480
4.24
27
6,895
4.51
400-600張
5
2,307
1.51
6
2,992
1.95
5
2,433
1.59
600-800張
7
4,765
3.12
7
4,919
3.22
8
5,558
3.64
800-1,000張
4
3,553
2.32
3
2,743
1.79
3
2,743
1.79
1,000張以上
15
63,471
41.57
15
63,452
41.56
15
63,446
41.56
合計
26,935
152,649
100.00
26,945
152,649
100.00
26,928
152,649
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.44
13.28
7.83
3.56
3.20
3.90
2.76
2.41
5.13
4.69
4.22
1.51
3.12
2.32
41.57
20220506
0.43
13.30
7.86
3.55
3.16
4.04
2.66
2.57
4.84
4.75
4.24
1.95
3.22
1.79
41.56
20220429
0.43
13.33
7.89
3.54
3.20
3.96
2.68
2.50
4.88
4.42
4.51
1.59
3.64
1.79
41.56
20220422
0.43
13.33
7.83
3.51
3.20
3.86
2.72
2.51
4.97
4.33
4.54
1.58
3.73
1.79
41.61
20220415
0.43
13.28
7.78
3.48
3.19
3.89
2.65
2.48
4.95
4.48
4.54
1.58
3.21
2.40
41.60
20220408
0.43
13.21
7.83
3.46
3.25
3.75
2.70
2.47
4.81
4.77
4.41
1.58
3.21
1.79
42.25
20220401
0.43
13.18
7.79
3.42
3.23
3.77
2.70
2.41
4.84
4.78
4.14
1.86
3.21
1.79
42.36
20220325
0.44
13.08
7.68
3.38
3.15
3.74
2.78
2.33
4.79
4.74
4.46
1.88
3.21
1.79
42.47
20220318
0.44
13.02
7.64
3.40
3.10
3.78
2.64
2.39
4.89
4.70
4.46
1.91
3.20
1.79
42.55
20220311
0.43
12.99
7.68
3.40
3.08
3.75
2.59
2.36
4.87
4.94
4.35
1.91
3.19
1.79
42.57
20220304
0.43
12.94
7.62
3.43
3.17
3.68
2.52
2.48
5.02
4.79
4.31
1.94
3.15
1.79
42.64
20220225
0.44
12.99
7.59
3.40
3.18
3.70
2.52
2.51
4.97
4.74
4.32
1.95
3.15
1.79
42.67
20220218
0.44
12.89
7.54
3.40
3.19
3.64
2.37
2.51
5.14
4.60
4.52
2.34
2.72
1.79
42.83
20220211
0.44
12.87
7.52
3.30
3.15
3.75
2.41
2.43
5.06
4.61
4.56
1.89
2.71
2.39
42.84
20220126
0.44
12.77
7.53
3.23
3.18
3.80
2.38
2.42
5.03
4.77
4.69
1.56
3.04
1.21
43.89
20220121
0.44
12.76
7.48
3.16
3.20
3.83
2.37
2.38
4.96
4.60
4.70
1.56
2.66
1.85
43.96
20220114
0.43
12.62
7.40
3.12
3.17
3.81
2.43
2.33
4.97
4.76
4.76
1.56
2.66
1.85
44.05
20220107
0.43
12.54
7.35
3.17
3.06
3.60
2.52
2.29
5.15
4.30
5.39
1.57
2.66
1.85
44.05
20211230
0.43
12.47
7.20
3.02
2.99
3.67
2.33
2.47
5.32
4.39
4.85
2.10
2.65
1.21
44.81
20211224
0.43
12.21
7.14
3.00
2.95
3.59
2.43
2.22
5.11
4.63
5.87
1.57
2.64
1.21
44.92
20211217
0.42
11.96
7.10
2.95
2.91
3.64
2.42
2.10
5.19
4.87
5.51
1.86
2.65
1.21
45.13
20211210
0.42
11.91
7.06
2.98
2.93
3.59
2.40
2.22
5.18
5.07
5.34
1.86
2.68
1.21
45.08
20211203
0.42
11.49
7.01
2.97
2.94
3.71
2.49
2.17
5.50
4.76
5.76
1.57
3.12
1.21
44.79
20211126
0.42
11.34
7.15
3.03
2.91
3.81
2.56
2.26
5.09
4.77
5.79
2.27
2.23
1.77
44.54
20211119
0.42
11.81
7.27
3.20
2.90
3.90
2.63
2.25
5.25
5.15
5.18
2.06
2.63
2.37
42.89
20211112
0.42
11.96
7.42
3.22
2.91
3.95
2.66
2.26
5.13
5.26
4.65
3.20
2.24
2.44
42.22
20211105
0.42
12.62
7.89
3.39
3.06
4.01
2.71
2.39
5.00
5.62
3.80
2.27
2.25
2.99
41.52
20211029
0.42
12.92
8.14
3.42
2.99
4.06
2.79
2.28
5.00
5.53
3.47
2.64
2.25
2.50
41.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
42.50
42.65
42.85
41.70
0.15
42.38
1,735
-
2022-04
42.90
42.50
43.85
41.35
-0.65
42.76
3,816
2.50
2022-03
42.20
43.15
44.30
41.60
0.95
43.30
6,143
4.02
2022-02
42.00
42.20
43.65
41.90
0.35
42.67
4,174
2.73
2022-01
45.25
41.85
45.25
41.30
-3.40
42.74
6,908
4.53
2021-12
46.60
45.25
48.65
44.30
-1.70
46.10
16,798
11.00
2021-11
40.30
46.95
48.35
40.30
6.35
44.22
24,218
15.86
2021-10
43.50
40.30
43.50
39.05
0.10
41.06
16,558
10.85
2021-09
41.15
43.55
45.80
40.80
2.40
41.98
17,707
11.60
2021-08
41.05
41.15
42.20
39.00
0.20
40.31
8,914
5.84
2021-07
39.25
40.95
42.90
38.70
1.95
40.64
22,213
14.55
2021-06
37.00
39.00
39.15
36.85
2.05
37.84
5,969
3.91
2021-05
39.30
36.95
39.30
34.05
-2.35
36.72
10,135
6.64
2021-04
38.20
39.30
40.05
37.00
1.75
38.59
14,368
9.41
2021-03
35.90
38.05
38.10
34.65
2.75
36.53
15,641
10.25
2021-02
32.00
35.30
37.10
31.75
3.40
33.51
7,884
5.16
2021-01
34.30
32.20
34.95
32.20
-2.10
33.51
7,190
4.71
2020-12
33.05
34.00
34.15
32.80
0.90
33.47
5,403
3.54
2020-11
31.90
33.10
36.25
31.70
0.95
32.86
3,658
2.40
2020-10
31.35
31.90
33.60
31.20
0.55
32.06
3,651
2.39
2020-09
35.30
31.35
36.10
30.65
-1.70
33.08
9,492
6.22
2020-08
33.35
35.35
35.70
33.15
2.00
34.42
8,979
5.88
2020-07
33.55
33.35
34.65
32.50
-0.05
33.73
6,232
4.08
2020-06
33.85
33.40
34.45
31.90
-0.10
33.53
5,498
3.60
2020-05
36.00
33.50
36.90
33.05
-2.45
33.87
12,827
8.40
2020-04
28.45
35.95
35.95
28.45
7.30
30.83
8,687
5.69
2020-03
35.50
28.65
36.10
25.80
-7.05
31.04
12,354
8.09
2020-02
35.20
35.70
36.50
34.90
-0.05
36.04
4,781
3.13
2020-01
36.00
35.75
36.65
33.20
-0.20
36.04
4,176
2.74
2019-12
36.35
35.95
36.45
35.65
-0.40
36.10
4,127
2.70
2019-11
35.80
36.35
37.05
35.05
0.50
36.12
6,058
3.97
2019-10
34.60
35.85
36.15
34.15
1.25
34.82
4,666
3.06
2019-09
35.05
34.60
35.70
34.55
-0.45
35.17
4,020
2.63
2019-08
35.00
35.05
35.30
33.40
-0.05
34.58
7,012
4.59
2019-07
37.10
35.10
39.00
35.00
1.25
37.84
18,019
11.80
2019-06
36.75
37.05
37.15
36.35
0.20
36.79
4,560
2.99
2019-05
36.70
36.85
37.15
35.10
0.15
36.36
7,464
4.89
2019-04
37.10
36.70
37.70
35.85
-0.40
36.65
7,210
4.72
2019-03
34.70
37.10
38.10
34.70
2.40
36.09
9,983
6.54
2019-02
33.30
34.70
34.85
33.30
1.60
34.15
3,847
2.52
2019-01
31.55
33.10
33.30
31.15
1.70
32.23
2,328
1.53
2018-12
31.90
31.40
32.65
30.95
-0.35
31.70
2,368
1.55
2018-11
29.20
31.75
31.90
28.90
2.65
30.43
2,607
1.71
2018-10
32.20
29.10
32.55
28.65
-3.25
30.52
4,869
3.19
2018-09
37.00
32.20
37.15
31.15
-1.80
33.03
10,331
6.77
2018-08
35.40
37.00
37.30
35.20
1.65
36.19
8,710
5.71
2018-07
35.30
35.35
35.70
34.75
0.05
35.19
2,987
1.96
2018-06
35.30
35.30
36.40
35.05
0.15
35.51
5,067
3.32
2018-05
35.70
35.15
36.05
34.80
-0.55
35.50
3,340
2.19
2018-04
36.25
35.70
36.50
34.50
-0.40
35.59
3,103
2.03
2018-03
34.25
36.10
36.40
33.75
1.85
35.29
6,699
4.39
2018-02
34.55
34.25
34.90
32.65
-0.30
34.01
2,674
1.75
2018-01
35.85
34.55
36.10
33.90
-1.30
34.80
5,896
3.86
2017-12
36.85
35.85
37.55
34.85
-1.00
35.98
5,152
3.37
2017-11
36.35
36.85
38.15
35.65
0.55
36.77
10,113
6.63
2017-10
34.15
36.30
36.70
34.15
2.15
35.56
7,914
5.18
2017-09
34.55
34.15
35.50
33.65
-0.40
34.46
8,111
5.31
2017-08
36.05
34.55
38.95
34.30
1.95
36.38
15,443
10.12
2017-07
36.05
36.05
36.50
35.45
0.00
36.06
4,390
2.88
2017-06
36.40
36.05
37.45
35.60
-0.15
36.35
5,001
3.28
2017-05
38.70
36.20
38.70
35.00
-2.25
36.73
6,794
4.45
2017-04
39.70
38.45
40.20
37.35
-1.25
38.43
4,505
2.95
2017-03
35.95
39.70
40.90
35.05
3.85
37.06
11,767
7.71
2017-02
35.90
35.85
37.10
35.55
0.10
36.14
4,425
2.90
2017-01
36.00
35.75
37.05
35.45
0.30
36.03
2,699
1.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.91△0.12
1582 信錦
68.00△0.30
2059 川湖
446.50±0.00
2308 台達電
231.00△6.00
2313 華通
48.05△0.70
2316 楠梓電
28.85△0.05
2327 國巨
401.00△4.00
2328 廣宇
35.00△0.65
2355 敬鵬
30.35△0.40
2367 燿華
16.45±0.00
2368 金像電
85.40▽-1.70
2375 凱美
65.10△0.30
2383 台光電
227.50△6.50
2385 群光
82.60△0.40
2392 正崴
33.70△0.35
2402 毅嘉
15.35△0.20
2413 環科
19.55△0.10
2415 錩新
38.00△1.40
2420 新巨
42.65▽-0.05
2421 建準
36.90△0.05
2428 興勤
130.50▽-1.00
2431 聯昌
11.00△0.10
2440 太空梭
14.00△0.90
2456 奇力新
±
2457 飛宏
38.40△0.30
2460 建通
21.60±0.00
2462 良得電
28.15△0.95
2467 志聖
43.65▽-0.15
2472 立隆電
61.90▽-0.20
2476 鉅祥
48.80±0.00
2478 大毅
54.70±0.00
2483 百容
23.60△0.10
2484 希華
37.70▽-0.10
2492 華新科
113.00△0.50
2493 揚博
41.25▽-0.20
3003 健和興
72.20△2.00
3011 今皓
18.95▽-0.15
3015 全漢
42.40△0.60
3021 鴻名
20.15▽-0.05
3023 信邦
265.00△7.50
3026 禾伸堂
111.00▽-1.00
3032 偉訓
28.85△0.50
3037 欣興
222.50△3.00
3042 晶技
93.50△1.90
3044 健鼎
116.00▽-0.50
3058 立德
10.65△0.30
3090 日電貿
53.70△0.10
3092 鴻碩
50.70△0.60
3229 晟鈦
20.80△0.55
3296 勝德
15.20±0.00
3308 聯德
15.10▽-0.30
3321 同泰
10.95△0.15
3338 泰碩
43.00▽-0.30
3376 新日興
83.50▽-0.30
3432 台端
13.75△0.05
3501 維熹
42.75△0.05
3533 嘉澤
822.00△10.00
3550 聯穎
14.35△0.45
3593 力銘
14.80△0.05
3605 宏致
41.40▽-0.15
3607 谷崧
13.70△0.30
3645 達邁
47.00△0.05
3653 健策
380.50△5.00
3679 新至陞
85.30△1.50
4545 銘鈺
29.20±0.00
4912 聯德控股-KY
101.50▽-2.00
4915 致伸
56.20△0.20
4927 泰鼎-KY
94.00▽-0.40
4943 康控-KY
19.45▽-0.15
4958 臻鼎-KY
107.50±0.00
4989 榮科
34.15△0.70
4999 鑫禾
35.30△0.30
5469 瀚宇博
36.60△0.30
6108 競國
19.05△0.15
6115 鎰勝
42.45▽-0.05
6133 金橋
9.00△0.53
6141 柏承
23.35△0.15
6153 嘉聯益
20.55▽-0.05
6155 鈞寶
23.90▽-0.10
6191 精成科
31.25△0.15
6197 佳必琪
38.55△1.05
6205 詮欣
79.00▽-0.90
6213 聯茂
102.00△1.00
6224 聚鼎
84.00△0.10
6251 定穎
23.60△1.30
6269 台郡
93.00△0.30
6282 康舒
29.45△0.95
6412 群電
69.60△0.50
6449 鈺邦
51.10▽-0.20
6672 騰輝電子-KY
91.40△0.90
6715 嘉基
109.50△2.50
6781 AES-KY
1085.00△5.00
8039 台虹
45.65±0.00
8046 南電
414.00△6.50
8103 瀚荃
39.60▽-0.10
8213 志超
52.60△0.10
8249 菱光
21.85△0.10