神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	152,649	26,343	5.79	70,146	45.95	25	5	5	2	13	41.01	33.75
20200703	152,649	26,420	5.78	70,148	45.95	25	5	5	2	13	41.01	33.90
20200624	152,649	26,411	5.78	70,412	46.13	26	6	5	2	13	41.01	33.30
20200619	152,649	26,426	5.78	69,568	45.57	24	4	5	2	13	41.01	33.35
20200612	152,649	26,392	5.78	69,591	45.59	24	4	5	2	13	41.01	32.70
20200605	152,649	26,368	5.79	69,613	45.60	24	4	5	2	13	41.01	34.25
20200529	152,649	26,332	5.80	70,046	45.89	25	5	5	2	13	41.00	33.50
20200522	152,649	26,335	5.80	70,435	46.14	25	5	5	2	13	41.24	33.45
20200515	152,649	26,401	5.78	70,460	46.16	25	5	5	2	13	41.25	33.65
20200508	152,649	26,439	5.77	70,466	46.16	25	5	5	2	13	41.24	33.95
20200430	152,649	25,780	5.92	71,426	46.79	26	5	5	3	13	41.29	35.95
20200424	152,649	25,778	5.92	71,497	46.84	26	5	4	4	13	41.30	30.60
20200417	152,649	25,785	5.92	71,391	46.77	26	5	4	4	13	41.23	31.20
20200410	152,649	25,771	5.92	71,892	47.10	27	6	4	4	13	41.23	30.60
20200401	152,649	25,717	5.94	72,228	47.32	27	6	4	4	13	41.48	28.90
20200327	152,649	25,657	5.95	72,270	47.34	27	6	4	4	13	41.48	28.85
20200320	152,649	25,567	5.97	72,408	47.43	27	6	4	4	13	41.48	27.60
20200313	152,649	25,514	5.98	72,702	47.63	28	5	5	4	14	41.57	30.65
20200306	152,649	25,276	6.04	73,337	48.04	29	6	5	4	14	41.61	35.45
20200227	152,649	25,195	6.06	73,559	48.19	29	5	6	3	15	42.27	35.70
20200221	152,649	25,144	6.07	73,621	48.23	29	5	6	3	15	42.31	36.10
20200214	152,649	25,079	6.09	73,626	48.23	29	5	6	3	15	42.33	36.45
20200207	152,649	24,985	6.11	73,609	48.22	29	5	6	3	15	42.31	35.90
20200131	152,649	24,967	6.11	73,560	48.19	29	5	6	3	15	42.27	35.75
20200120	152,649	24,978	6.11	73,561	48.19	29	5	6	3	15	42.27	36.55
20200117	152,649	24,990	6.11	73,539	48.18	29	5	6	3	15	42.27	36.40
20200110	152,649	24,971	6.11	73,517	48.16	29	5	6	3	15	42.27	35.85
20200103	152,649	24,945	6.12	73,599	48.21	29	5	6	3	15	42.28	35.95
20191227	152,649	24,935	6.12	73,614	48.22	29	5	6	3	15	42.29	36.10
20191220	152,649	24,926	6.12	73,646	48.25	29	5	6	3	15	42.29	36.20
20191213	152,649	24,955	6.12	73,684	48.27	29	5	6	3	15	42.30	35.90
20191206	152,649	24,915	6.13	73,730	48.30	29	5	6	3	15	42.32	36.00
20191129	152,649	24,878	6.14	74,213	48.62	30	6	5	4	15	42.33	36.35
20191122	152,649	24,889	6.13	74,220	48.62	30	6	6	3	15	42.36	36.40
20191115	152,649	24,934	6.12	74,739	48.96	31	7	6	3	15	42.50	36.40
20191108	152,649	24,996	6.11	74,629	48.89	31	8	5	3	15	42.49	35.35
20191101	152,649	25,028	6.10	75,047	49.16	32	9	6	2	15	42.49	35.70
20191025	152,649	25,131	6.07	74,686	48.93	31	8	6	2	15	42.50	35.00
20191018	152,649	25,116	6.08	74,522	48.82	31	8	6	2	15	42.39	34.65
20191009	152,649	25,102	6.08	74,625	48.89	31	7	7	2	15	42.39	34.30
20191004	152,649	25,061	6.09	74,783	48.99	31	7	7	2	15	42.39	34.50
20190927	152,649	25,047	6.09	74,895	49.06	31	7	6	3	15	42.39	34.60
20190920	152,649	24,979	6.11	75,153	49.23	31	7	6	3	15	42.39	35.25
20190912	152,649	24,967	6.11	75,606	49.53	32	7	6	2	17	43.42	35.15
20190906	152,649	24,975	6.11	75,179	49.25	31	6	6	2	17	43.42	35.55
20190830	152,649	24,975	6.11	75,622	49.54	32	7	6	2	17	43.42	35.05
20190823	152,649	24,987	6.11	75,669	49.57	32	7	5	3	17	43.42	35.00
20190816	152,649	24,937	6.12	76,160	49.89	33	8	5	3	17	43.42	34.10
20190808	152,649	24,904	6.13	76,457	50.09	33	7	6	3	17	43.42	34.50
20190802	152,649	24,854	6.14	76,722	50.26	33	7	6	2	18	44.24	34.30
20190726	152,649	24,680	6.19	77,132	50.53	34	8	5	4	17	43.54	38.60
20190719	152,649	24,615	6.20	76,791	50.31	33	8	4	3	18	44.29	38.60
20190712	152,649	24,631	6.20	76,644	50.21	33	8	4	3	18	44.21	38.30
20190705	152,649	24,689	6.18	75,657	49.56	31	6	4	3	18	44.12	38.30
20190628	152,649	24,722	6.17	76,149	49.89	32	7	4	4	17	43.42	37.05
20190621	152,649	24,683	6.18	76,226	49.94	32	6	5	4	17	43.42	36.75
20190614	152,649	24,633	6.20	76,461	50.09	32	6	4	5	17	43.42	36.65
20190606	152,649	24,644	6.19	76,987	50.43	33	7	4	4	18	44.13	36.85
20190531	152,649	24,596	6.21	77,001	50.44	33	7	4	5	17	43.47	36.85
20190524	152,649	24,559	6.22	77,487	50.76	34	7	5	4	18	44.12	36.30
20190517	152,649	24,565	6.21	77,134	50.53	33	7	4	5	17	43.47	36.60
20190510	152,649	24,588	6.21	77,126	50.53	33	7	4	4	18	44.14	35.30
20190503	152,649	24,492	6.23	77,393	50.70	33	6	6	3	18	44.22	36.55
20190426	152,649	24,508	6.23	77,619	50.85	33	6	6	3	18	44.36	36.80
20190419	152,649	24,481	6.24	77,784	50.96	33	6	6	3	18	44.49	35.95
20190412	152,649	24,413	6.25	78,235	51.25	33	6	6	3	18	44.81	36.05
20190403	152,649	24,391	6.26	78,394	51.36	33	6	6	3	18	44.91	37.30
20190329	152,649	23,895	6.39	78,518	51.44	33	6	6	3	18	45.00	37.10
20190322	152,649	22,887	6.67	79,431	52.04	34	7	6	3	18	45.32	37.20
20190315	152,649	21,858	6.98	79,625	52.16	34	8	5	3	18	45.50	35.40
20190308	152,649	21,856	6.98	79,246	51.91	33	7	5	3	18	45.55	35.30
20190227	152,649	21,840	6.99	79,337	51.97	33	7	5	3	18	45.69	34.70
20190222	152,649	21,723	7.03	79,465	52.06	33	7	5	3	18	45.78	34.65
20190215	152,649	21,756	7.02	79,214	51.89	32	6	5	3	18	45.88	33.50
20190130	152,649	21,787	7.01	79,268	51.93	32	6	5	3	18	45.92	33.10
20190125	152,649	21,814	7.00	79,349	51.98	32	6	5	3	18	45.97	33.05
20190118	152,649	21,824	6.99	79,389	52.01	32	6	5	3	18	46.00	32.15
20190111	152,649	21,798	7.00	79,376	52.00	32	6	5	3	18	45.99	32.00
20190104	152,649	21,789	7.01	79,376	52.00	32	6	5	3	18	45.99	31.50
20181228	152,649	21,790	7.01	79,384	52.00	32	6	5	3	18	45.99	31.40
20181222	152,649	21,789	7.01	79,390	52.01	32	6	5	3	18	46.00	31.40
20181214	152,649	21,730	7.02	79,828	52.30	33	7	5	3	18	45.99	32.30
20181207	152,649	21,733	7.02	79,740	52.24	33	7	5	3	18	45.89	31.50
20181130	152,649	21,780	7.01	79,740	52.24	33	7	5	3	18	45.89	31.75
20181123	152,649	21,787	7.01	79,810	52.28	33	7	5	3	18	45.93	31.20
20181116	152,649	21,839	6.99	79,807	52.28	33	7	5	3	18	45.94	31.25
20181109	152,649	21,851	6.99	79,844	52.31	33	7	5	3	18	45.96	29.25
20181102	152,649	21,818	7.00	79,922	52.36	33	7	5	3	18	46.01	29.20
20181026	152,649	21,809	7.00	79,976	52.39	33	7	5	3	18	46.10	28.75
20181019	152,649	21,780	7.01	80,067	52.45	33	7	6	2	18	46.21	30.05
20181012	152,649	21,759	7.02	80,090	52.47	33	7	6	2	18	46.22	30.30
20181005	152,649	21,752	7.02	80,080	52.46	33	7	6	2	18	46.22	31.70
20180928	152,649	21,705	7.03	80,079	52.46	33	7	6	2	18	46.22	32.20
20180921	152,649	21,654	7.05	80,082	52.46	33	7	6	2	18	46.22	32.25
20180914	152,649	21,299	7.17	81,938	53.68	36	9	6	3	18	46.23	32.95
20180907	152,649	21,055	7.25	83,589	54.76	38	9	8	2	19	47.06	32.80
20180831	152,649	20,819	7.33	83,527	54.72	37	7	9	2	19	47.26	37.00
20180824	152,649	20,819	7.33	83,809	54.90	37	8	7	3	19	47.38	36.05
20180817	152,649	20,823	7.33	84,143	55.12	38	9	7	3	19	47.30	35.95
20180810	152,649	20,844	7.32	84,119	55.11	38	9	7	3	19	47.31	36.30
20180803	152,649	20,839	7.33	83,612	54.77	37	8	7	3	19	47.28	35.60
20180727	152,649	20,793	7.34	83,697	54.83	37	8	7	3	19	47.34	35.30
20180720	152,649	20,755	7.35	83,919	54.98	37	8	7	3	19	47.49	35.00
20180713	152,649	20,692	7.38	84,216	55.17	37	8	7	3	19	47.68	35.35
20180706	152,649	20,702	7.37	84,237	55.18	37	8	7	3	19	47.68	34.95
20180629	152,649	20,698	7.38	84,330	55.24	37	8	7	3	19	47.72	35.30
20180622	152,649	20,673	7.38	84,405	55.29	37	8	7	3	19	47.78	35.45
20180615	152,649	20,630	7.40	84,475	55.34	37	8	7	3	19	47.83	35.50
20180608	152,649	20,514	7.44	85,080	55.74	37	8	7	3	19	48.25	35.20
20180601	152,649	20,425	7.47	85,582	56.06	37	8	7	3	19	48.60	35.55
20180525	152,649	20,321	7.51	86,075	56.39	36	8	7	3	18	48.91	35.30
20180518	152,649	20,333	7.51	86,065	56.38	36	8	7	3	18	48.90	35.30
20180511	152,649	20,345	7.50	86,111	56.41	36	8	7	3	18	48.91	35.50
20180504	152,649	20,367	7.49	86,013	56.35	36	8	7	3	18	48.91	35.80
20180427	152,649	20,387	7.49	86,002	56.34	36	8	7	3	18	48.90	35.60
20180420	152,649	20,417	7.48	86,028	56.36	36	7	8	3	18	48.90	35.25
20180413	152,649	20,360	7.50	86,009	56.34	36	7	8	3	18	48.89	35.60
20180403	152,649	20,365	7.50	86,008	56.34	36	7	8	3	18	48.89	35.95
20180331	152,649	20,348	7.50	85,992	56.33	36	7	8	3	18	48.88	36.10
20180323	152,649	20,344	7.50	86,033	56.36	36	8	7	3	18	48.93	35.25
20180316	152,649	20,268	7.53	86,172	56.45	36	8	7	3	18	49.04	35.85
20180309	152,649	20,133	7.58	86,163	56.45	36	8	7	3	18	49.08	34.30
20180302	152,649	20,102	7.59	86,185	56.46	36	8	7	3	18	49.11	34.50
20180223	152,649	20,076	7.60	86,226	56.49	36	8	7	3	18	49.13	34.75
20180214	152,649	20,060	7.61	86,230	56.49	36	8	7	3	18	49.14
20180209	152,649	20,023	7.62	86,240	56.50	36	8	7	3	18	49.13	33.70
20180202	152,649	19,995	7.63	86,305	56.54	37	9	7	3	18	48.73	34.35
20180126	152,649	19,927	7.66	86,747	56.83	37	9	7	3	18	49.10	34.30
20180119	152,649	19,864	7.68	86,922	56.94	37	8	8	3	18	49.11	34.50
20180112	152,649	19,743	7.73	87,453	57.29	38	8	8	3	19	49.45	34.30
20180105	152,649	19,628	7.78	88,237	57.80	39	9	8	3	19	49.56	35.55
20171229	152,649	19,628	7.78	88,130	57.73	39	8	9	3	19	49.45	35.85
20171222	152,649	19,623	7.78	88,024	57.66	39	7	10	3	19	49.37	35.70
20171215	152,649	19,641	7.77	87,362	57.23	38	7	9	3	19	49.29	35.30
20171208	152,649	19,646	7.77	87,168	57.10	38	7	9	3	19	49.16	36.40
20171201	152,649	19,753	7.73	86,582	56.72	38	9	7	4	18	48.25	37.00
20171124	152,649	19,766	7.72	86,177	56.45	37	8	8	4	17	47.90	37.50
20171117	152,649	19,633	7.78	86,716	56.81	38	9	8	4	17	47.89	37.00
20171110	152,649	19,668	7.76	86,287	56.53	37	8	8	4	17	47.86	36.20
20171103	152,649	19,743	7.73	86,441	56.63	37	8	8	4	17	48.04	37.10
20171027	152,649	19,770	7.72	86,266	56.51	36	7	8	4	17	48.26	35.95
20171020	152,649	19,970	7.64	85,975	56.32	35	6	8	4	17	48.33	35.20
20171013	152,649	20,018	7.63	86,096	56.40	35	6	8	4	17	48.41	35.40
20171006	152,649	20,089	7.60	86,403	56.60	35	6	8	4	17	48.58	35.00
20170930	152,649	20,086	7.60	86,653	56.77	35	6	8	4	17	48.75	34.15
20170922	152,649	20,092	7.60	86,907	56.93	35	6	8	4	17	48.92	34.55
20170915	152,649	20,060	7.61	87,183	57.11	35	6	8	4	17	49.16	35.20
20170908	152,649	20,053	7.61	87,693	57.45	36	7	9	3	17	49.24	34.15
20170901	152,649	19,949	7.65	88,808	58.18	37	8	9	3	17	49.67	34.50
20170825	152,649	19,564	7.80	89,455	58.60	37	8	9	3	17	50.10	37.90
20170818	152,649	19,341	7.89	90,086	59.02	37	9	8	3	17	50.72	37.00
20170811	152,649	19,225	7.94	90,969	59.59	38	9	9	3	17	50.85	35.60
20170804	152,649	19,210	7.95	90,575	59.34	37	9	8	3	17	51.03	35.90
20170728	152,649	19,176	7.96	91,123	59.69	38	11	7	3	17	51.17	36.10
20170721	152,649	19,181	7.96	90,458	59.26	37	10	7	3	17	51.07	36.40
20170714	152,649	19,166	7.96	90,265	59.13	37	10	7	3	17	50.97	36.25
20170707	152,649	19,111	7.99	91,023	59.63	39	12	7	3	17	50.89	35.90
20170630	152,649	19,057	8.01	91,508	59.95	40	13	7	3	17	50.89	36.05
20170623	152,649	18,971	8.05	91,777	60.12	40	12	8	3	17	50.94	36.35
20170616	152,649	18,930	8.06	91,937	60.23	40	12	8	3	17	50.99	36.00
20170609	152,649	18,838	8.10	91,959	60.24	40	12	8	3	17	51.00	36.85
20170603	152,649	18,766	8.13	91,939	60.23	40	12	8	3	17	51.00	36.55
20170526	152,649	18,723	8.15	91,936	60.23	40	12	8	3	17	51.00	36.55
20170519	152,649	18,675	8.17	92,511	60.60	41	13	8	2	18	51.67	35.60
20170512	152,649	18,570	8.22	92,922	60.87	41	13	7	3	18	51.80	35.85
20170505	152,649	18,559	8.23	93,173	61.04	41	14	6	3	18	52.00	38.15
20170428	152,649	18,530	8.24	93,601	61.32	42	15	6	3	18	52.04	38.45
20170421	152,649	18,449	8.27	93,676	61.37	42	14	7	3	18	52.10	38.00
20170414	152,649	18,418	8.29	93,829	61.47	42	14	7	3	18	52.19	37.80
20170407	152,649	18,335	8.33	93,785	61.44	43	15	6	3	19	52.21	39.45
20170331	152,649	18,267	8.36	93,888	61.51	43	15	6	3	19	52.28	39.70
20170324	152,649	18,031	8.47	93,505	61.26	42	14	6	3	19	52.32	38.80
20170317	152,649	17,971	8.49	93,012	60.93	41	13	6	3	19	52.27	36.55
20170310	152,649	17,757	8.60	92,945	60.89	41	13	6	3	19	52.24	35.75
20170303	152,649	17,575	8.69	92,535	60.62	40	11	7	3	19	52.23	35.75
20170224	152,649	17,445	8.75	92,539	60.62	40	11	7	3	19	52.22	35.85
20170218	152,649	17,234	8.86	92,365	60.51	40	11	7	3	19	52.13	35.80
20170210	152,649	17,060	8.95	92,335	60.49	40	11	7	3	19	52.13	36.50
20170203	152,649	16,936	9.01	92,478	60.58	40	11	7	3	19	52.14	36.65
20170126	152,649	16,900	9.03	92,574	60.65	40	11	7	3	19	52.14
20170120	152,649	16,852	9.06	92,120	60.35	39	9	8	3	19	52.14	35.80
20170113	152,649	16,858	9.05	92,049	60.30	39	9	8	3	19	52.10	36.05
20170106	152,649	16,837	9.07	91,886	60.19	38	9	8	2	19	52.55	36.30
20161230	152,649	16,801	9.09	91,894	60.20	38	9	8	2	19	52.55	35.45
20161223	152,649	16,765	9.11	91,895	60.20	38	9	8	2	19	52.55	35.75
20161216	152,649	16,751	9.11	91,895	60.20	38	9	8	2	19	52.55	36.70
20161209	152,649	16,792	9.09	92,453	60.57	39	10	8	2	19	52.55	36.00
20161202	152,649	16,794	9.09	92,586	60.65	39	9	9	2	19	52.55	34.80
20161125	152,649	16,799	9.09	92,689	60.72	39	9	8	3	19	52.55	34.20
20161118	152,649	16,681	9.15	92,735	60.75	39	9	8	3	19	52.55	34.40
20161111	152,649	16,556	9.22	92,908	60.86	39	9	8	3	19	52.58	32.95
20161104	152,649	16,546	9.23	92,973	60.91	39	9	8	2	20	53.27	33.25
20161028	152,649	16,528	9.24	92,925	60.87	39	9	8	2	20	53.23	33.40
20161021	152,649	16,483	9.26	93,084	60.98	39	9	8	2	20	53.33	34.25
20161014	152,649	16,441	9.28	93,715	61.39	40	10	8	2	20	53.41	34.45
20161007	152,649	16,417	9.30	94,322	61.79	41	11	8	2	20	53.42	36.55
20160930	152,649	16,419	9.30	93,839	61.47	40	9	9	2	20	53.42	36.80
20160923	152,649	16,413	9.30	93,859	61.49	40	9	9	2	20	53.42	37.35
20160914	152,649	16,345	9.34	94,118	61.66	40	9	9	2	20	53.57	36.15
20160910	152,649	16,345	9.34	94,065	61.62	41	9	9	2	21	53.57	37.20
20160902	152,649	16,330	9.35	94,444	61.87	42	11	8	2	21	53.56	36.70
20160826	152,649	16,149	9.45	94,905	62.17	43	11	9	2	21	53.56	36.60
20160819	152,649	16,043	9.51	94,549	61.94	42	10	9	2	21	53.57	36.45
20160812	152,649	16,016	9.53	94,224	61.73	41	10	9	2	20	53.36	35.35
20160805	152,649	15,960	9.56	94,740	62.06	42	11	9	2	20	53.35	37.05
20160729	152,649	15,941	9.58	94,914	62.18	42	11	9	2	20	53.38	35.85
20160722	152,649	15,900	9.60	95,466	62.54	43	12	9	2	20	53.38	36.50
20160715	152,649	15,728	9.71	97,685	63.99	45	13	9	2	21	54.60	35.95
20160707	152,649	15,692	9.73	97,504	63.87	44	12	9	2	21	54.79	36.60
20160701	152,649	15,735	9.70	98,074	64.25	45	13	9	2	21	54.88	37.40
20160624	152,649	15,533	9.83	98,429	64.48	45	11	11	2	21	54.89	37.90
20160617	152,649	15,440	9.89	98,303	64.40	45	13	8	3	21	54.88	38.90
20160608	152,649	15,398	9.91	99,130	64.94	46	12	10	3	21	54.88	39.30
20160604	152,649	15,388	9.92	99,206	64.99	46	12	10	3	21	54.88	40.00
20160527	152,649	15,317	9.97	99,481	65.17	46	12	9	4	21	54.95	39.35
20160520	152,649	15,263	10.00	99,524	65.20	46	12	9	4	21	54.96	37.95
20160513	152,649	15,194	10.05	99,540	65.21	46	12	8	5	21	54.95	38.40
20160506	152,649	15,176	10.06	99,363	65.09	46	12	8	5	21	54.89	41.30
20160429	152,649	15,182	10.05	99,238	65.01	46	12	8	5	21	54.76	41.10
20160422	152,649	15,158	10.07	98,837	64.75	45	10	10	4	21	54.76	40.75
20160415	152,649	15,080	10.12	99,212	64.99	45	10	11	3	21	54.93	42.75
20160408	152,649	15,027	10.16	99,331	65.07	45	10	11	3	21	55.03	45.55
20160401	152,649	14,593	10.46	99,514	65.19	46	11	11	3	21	54.86	45.90
20160325	152,649	13,970	10.93	99,145	64.95	46	11	10	3	22	55.20	45.45
20160318	152,649	12,756	11.97	99,024	64.87	47	12	11	3	21	54.35	47.90
20160311	152,649	12,830	11.90	99,813	65.39	49	15	11	2	21	54.40	48.20
20160304	152,649	12,933	11.80	98,340	64.42	47	15	9	2	21	54.40	47.85
20160226	152,649	13,022	11.72	97,530	63.89	46	15	8	2	21	54.37	45.80
20160219	152,649	12,970	11.77	97,572	63.92	46	14	9	2	21	54.42	43.75
20160205	152,649	12,904	11.83	97,536	63.90	46	14	9	2	21	54.42
20160130	152,649	12,871	11.86	98,495	64.52	48	17	8	2	21	54.42	41.20
20160122	152,649	12,861	11.87	97,683	63.99	46	15	8	2	21	54.38	39.50
20160115	152,649	12,775	11.95	98,112	64.27	47	16	8	2	21	54.38	39.70
20160108	152,649	12,626	12.09	98,231	64.35	46	16	8	2	20	54.37	41.75
20151231	152,649	12,606	12.11	99,152	64.95	48	18	8	2	20	54.37	43.75
20151225	152,649	12,565	12.15	98,452	64.50	46	15	9	2	20	54.39	44.30
20151218	152,649	12,542	12.17	99,036	64.88	47	16	8	2	21	55.10	44.80
20151211	152,649	12,545	12.17	99,338	65.08	47	17	7	1	22	55.89	44.20
20151204	152,649	12,656	12.06	98,653	64.63	47	17	7	1	22	55.51	46.45
20151127	152,649	12,732	11.99	99,189	64.98	49	19	7	1	22	55.33	44.50
20151120	152,649	12,906	11.83	97,650	63.97	48	18	7	1	22	54.50	44.85
20151113	152,649	13,018	11.73	96,147	62.99	48	18	7	1	22	53.61	40.20
20151106	152,649	13,051	11.70	95,675	62.68	46	15	7	2	22	53.61	39.05
20151030	152,649	13,094	11.66	95,607	62.63	46	15	8	1	22	53.61	38.25
20151023	152,649	13,143	11.61	95,919	62.84	47	16	8	1	22	53.54	38.80
20151016	152,649	13,103	11.65	95,975	62.87	46	15	8	1	22	53.87	38.00
20151008	152,649	13,079	11.67	96,586	63.27	48	18	7	1	22	53.87	39.00
20151002	152,649	13,036	11.71	96,040	62.92	47	17	7	1	22	53.81	35.90
20150925	152,649	13,041	11.71	96,453	63.19	48	18	7	1	22	53.81	35.05
20150918	152,649	13,022	11.72	96,627	63.30	48	18	7	1	22	53.82	36.85
20150911	152,649	12,984	11.76	96,575	63.27	47	16	7	2	22	53.82	36.50
20150904	152,649	12,980	11.76	96,065	62.93	46	15	7	2	22	53.82	35.60
20150828	152,649	12,908	11.83	95,951	62.86	46	16	6	2	22	53.81	35.30
20150821	152,649	12,898	11.84	96,253	63.05	48	19	6	1	22	53.78	35.70
20150814	152,649	12,939	11.80	95,328	62.45	46	16	7	1	22	53.68	37.30
20150807	152,649	12,992	11.75	94,915	62.18	46	16	7	2	21	52.82	36.30
20150731	152,649	13,043	11.70	94,578	61.96	46	17	6	3	20	51.99	34.40
20150724	152,649	12,997	11.74	96,398	63.15	50	20	8	2	20	51.99	38.00
20150717	152,649	12,879	11.85	96,809	63.42	50	18	9	3	20	51.99	43.55
20150709	152,649	12,822	11.91	97,439	63.83	51	19	9	3	20	51.99	43.90
20150703	152,649	12,847	11.88	96,707	63.35	49	18	7	4	20	51.99	45.20
20150626	152,649	12,850	11.88	96,566	63.26	49	18	7	4	20	51.99	45.10
20150618	152,649	12,872	11.86	96,043	62.92	48	16	9	3	20	52.08	43.70
20150612	152,649	12,761	11.96	96,671	63.33	48	17	8	3	20	52.59	43.40
20150605	152,649	12,796	11.93	96,492	63.21	47	14	11	2	20	52.73	47.05
20150529	152,649	12,830	11.90	96,604	63.29	47	15	10	2	20	52.91	50.20
20150522	152,649	12,741	11.98	94,213	61.72	43	13	8	2	20	52.84	48.00
20150515	152,649	12,660	12.06	94,643	62.00	44	14	8	2	20	52.85	46.20
20150508	152,649	12,629	12.09	96,078	62.94	46	15	9	1	21	53.60	46.45
20150430	152,649	12,620	12.10	95,704	62.70	45	14	9	1	21	53.60	47.80
2015-03	152,649	12,658	12.06	97,386	63.80	48	17	8	2	21	53.81	50.40
2015-02	152,649	12,527	12.19	97,225	63.69	48	15	10	3	20	52.85	46.85
2015-01	152,649	12,454	12.26	98,197	64.33	47	15	9	2	21	54.53	40.50
2014-12	152,649	12,307	12.40	98,840	64.75	48	15	10	2	21	54.53	41.70
2014-11	152,649	12,349	12.36	96,875	63.46	45	15	7	2	21	54.40	41.70
2014-10	152,649	12,591	12.12	96,339	63.11	46	15	8	1	22	54.35	34.25
2014-09	152,649	12,382	12.33	96,790	63.41	43	10	9	2	22	55.17	37.65
2014-08	152,649	11,999	12.72	100,868	66.08	47	10	12	2	23	56.36	38.40
2014-07	152,649	11,650	13.10	104,884	68.71	54	17	9	4	24	57.13	47.85
2014-06	152,649	11,423	13.36	106,774	69.95	55	16	13	1	25	58.52	51.60
2014-05	152,649	11,116	13.73	105,845	69.34	55	15	10	6	24	56.57
2014-04	152,649	10,772	14.17	106,971	70.08	55	12	13	4	26	57.76	56.20
2014-03	152,649	11,431	13.35	102,350	67.05	51	14	12	3	22	55.18	52.80
2014-02	152,649	12,250	12.46	96,759	63.39	51	12	14	4	21	50.96	45.10
2014-01	152,649	12,259	12.45	93,570	61.30	50	15	14	2	19	49.02	47.70
2013-12	152,649	11,989	12.73	90,020	58.97	45	11	12	1	21	49.49	38.50
2013-11	152,649	12,291	12.42	85,097	55.75	44	12	11	3	18	45.30	31.00
2013-10	152,649	12,292	12.42	83,945	54.99	42	10	11	3	18	45.08	29.70
2013-09	152,649	12,227	12.48	85,756	56.18	46	16	9	3	18	45.35	29.60
2013-08	152,649	12,541	12.17	84,391	55.28	44	17	7	2	18	45.59	30.90
2013-07	152,649	13,028	11.72	81,123	53.14	39	12	7	3	17	44.23	26.20
2013-06	152,649	12,641	12.08	83,881	54.95	42	11	11	2	18	45.34	31.85
2013-05	152,649	12,986	11.75	81,731	53.54	40	13	8	2	17	44.69	30.75
2013-04	152,649	13,001	11.74	80,710	52.87	39	12	8	2	17	44.50	26.35
2013-03	152,649	12,984	11.76	80,591	52.80	38	11	8	2	17	44.53	26.95
2013-02	152,649	12,555	12.16	79,855	52.31	38	8	10	3	17	43.77	23.80
2013-01	152,649	12,806	11.92	78,802	51.62	37	9	9	3	16	43.03	22.45
2012-12	152,649	12,715	12.01	78,368	51.34	36	8	9	2	17	43.71	21.50
2012-11	152,649	12,659	12.06	80,000	52.41	39	11	9	2	17	43.75	22.05
2012-10	152,649	12,692	12.03	80,003	52.41	38	8	10	3	17	43.74	20.60
2012-09	152,649	12,670	12.05	79,698	52.21	37	7	10	3	17	43.81	22.65
2012-08	152,649	12,608	12.11	80,045	52.44	38	8	10	3	17	43.80	21.35
2012-07	152,649	12,728	11.99	79,741	52.24	38	8	11	3	16	43.03	21.05
2012-06	152,649	12,762	11.96	80,396	52.67	37	7	7	5	18	44.55	23.40
2012-05	152,649	12,773	11.95	80,213	52.55	37	7	7	5	18	44.44	22.95
2012-04	152,649	12,849	11.88	80,673	52.85	37	7	7	4	19	45.31	24.60
2012-03	153,211	12,823	11.95	82,010	53.53	39	9	7	6	17	44.02	24.05
2012-02	153,211	12,787	11.98	81,628	53.28	38	7	8	4	19	45.44	24.90
2012-01	153,211	12,515	12.24	80,635	52.63	37	7	8	4	18	44.72	23.15
2011-12	153,211	12,563	12.20	80,811	52.75	37	7	8	4	18	44.81	19.80
2011-11	153,211	12,546	12.21	81,674	53.31	39	8	8	6	17	44.03	21.00
2011-10	153,211	12,444	12.31	81,447	53.16	38	9	7	4	18	44.88	22.55
2011-09	153,211	12,522	12.24	81,063	52.91	37	7	9	3	18	44.90	19.90
2011-08	153,211	12,311	12.45	81,484	53.18	37	7	7	4	19	45.60	21.35
2011-07	153,211	12,402	12.35	84,163	54.93	43	12	10	3	18	44.97	23.10
2011-06	153,211	12,344	12.41	85,809	56.01	43	8	10	6	19	45.48	27.30
2011-05	153,211	12,207	12.55	85,806	56.01	45	14	8	6	17	44.90	27.00
2011-04	153,211	12,282	12.47	85,250	55.64	41	11	7	4	19	46.99	25.80
2011-03	155,966	12,268	12.71	88,471	56.72	43	13	9	2	19	47.97	24.35
2011-02	155,966	11,976	13.02	88,364	56.66	40	10	8	3	19	48.60	24.75
2011-01	155,966	12,044	12.95	88,830	56.96	41	11	9	2	19	48.66
2010-12	155,966	11,960	13.04	90,321	57.91	42	11	8	4	19	48.89	25.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	33.55	33.75	34.35	33.50	0.35	33.95	2,561	-
2020-06	33.85	33.40	34.45	31.90	-0.10	33.53	5,498	3.60
2020-05	36.00	33.50	36.90	33.05	-2.45	33.87	12,827	8.40
2020-04	28.45	35.95	35.95	28.45	7.30	30.83	8,687	5.69
2020-03	35.50	28.65	36.10	25.80	-7.05	31.04	12,354	8.09
2020-02	35.20	35.70	36.50	34.90	-0.05	36.04	4,781	3.13
2020-01	36.00	35.75	36.65	33.20	-0.20	36.04	4,176	2.74
2019-12	36.35	35.95	36.45	35.65	-0.40	36.10	4,127	2.70
2019-11	35.80	36.35	37.05	35.05	0.50	36.12	6,058	3.97
2019-10	34.60	35.85	36.15	34.15	1.25	34.82	4,666	3.06
2019-09	35.05	34.60	35.70	34.55	-0.45	35.17	4,020	2.63
2019-08	35.00	35.05	35.30	33.40	-0.05	34.58	7,012	4.59
2019-07	37.10	35.10	39.00	35.00	1.25	37.84	18,019	11.80
2019-06	36.75	37.05	37.15	36.35	0.20	36.79	4,560	2.99
2019-05	36.70	36.85	37.15	35.10	0.15	36.36	7,464	4.89
2019-04	37.10	36.70	37.70	35.85	-0.40	36.65	7,210	4.72
2019-03	34.70	37.10	38.10	34.70	2.40	36.09	9,983	6.54
2019-02	33.30	34.70	34.85	33.30	1.60	34.15	3,847	2.52
2019-01	31.55	33.10	33.30	31.15	1.70	32.23	2,328	1.53
2018-12	31.90	31.40	32.65	30.95	-0.35	31.70	2,368	1.55
2018-11	29.20	31.75	31.90	28.90	2.65	30.43	2,607	1.71
2018-10	32.20	29.10	32.55	28.65	-3.25	30.52	4,869	3.19
2018-09	37.00	32.20	37.15	31.15	-1.80	33.03	10,331	6.77
2018-08	35.40	37.00	37.30	35.20	1.65	36.19	8,710	5.71
2018-07	35.30	35.35	35.70	34.75	0.05	35.19	2,987	1.96
2018-06	35.30	35.30	36.40	35.05	0.15	35.51	5,067	3.32
2018-05	35.70	35.15	36.05	34.80	-0.55	35.50	3,340	2.19
2018-04	36.25	35.70	36.50	34.50	-0.40	35.59	3,103	2.03
2018-03	34.25	36.10	36.40	33.75	1.85	35.29	6,699	4.39
2018-02	34.55	34.25	34.90	32.65	-0.30	34.01	2,674	1.75
2018-01	35.85	34.55	36.10	33.90	-1.30	34.80	5,896	3.86
2017-12	36.85	35.85	37.55	34.85	-1.00	35.98	5,152	3.37
2017-11	36.35	36.85	38.15	35.65	0.55	36.77	10,113	6.63
2017-10	34.15	36.30	36.70	34.15	2.15	35.56	7,914	5.18
2017-09	34.55	34.15	35.50	33.65	-0.40	34.46	8,111	5.31
2017-08	36.05	34.55	38.95	34.30	1.95	36.38	15,443	10.12
2017-07	36.05	36.05	36.50	35.45	0.00	36.06	4,390	2.88
2017-06	36.40	36.05	37.45	35.60	-0.15	36.35	5,001	3.28
2017-05	38.70	36.20	38.70	35.00	-2.25	36.73	6,794	4.45
2017-04	39.70	38.45	40.20	37.35	-1.25	38.43	4,505	2.95
2017-03	35.95	39.70	40.90	35.05	3.85	37.06	11,767	7.71
2017-02	35.90	35.85	37.10	35.55	0.10	36.14	4,425	2.90
2017-01	36.00	35.75	37.05	35.45	0.30	36.03	2,699	1.77
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平