神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20190816	45,643	5,153	8.86	28,314	62.03	15	2	3	3	7	49.21	25.25
20190808	45,643	5,160	8.85	28,289	61.98	15	2	3	3	7	49.23	25.95
20190802	45,643	5,168	8.83	28,239	61.87	15	2	3	3	7	49.23	26.45
20190726	45,643	5,179	8.81	28,185	61.75	15	2	4	2	7	49.27	26.15
20190719	45,643	5,181	8.81	28,223	61.84	15	2	4	2	7	49.37	25.30
20190712	45,643	5,193	8.79	28,206	61.80	15	2	4	2	7	49.41	25.00
20190705	45,643	5,188	8.80	28,201	61.79	15	2	4	2	7	49.46	25.20
20190628	45,643	5,212	8.76	28,136	61.64	15	2	4	2	7	49.48	24.60
20190621	45,643	5,222	8.74	27,732	60.76	12	1	4	2	5	49.53	26.15
20190614	45,643	5,233	8.72	27,747	60.79	12	1	4	2	5	49.57	26.60
20190606	45,643	5,231	8.73	27,754	60.81	12	1	4	2	5	49.61	27.20
20190531	45,643	5,239	8.71	27,763	60.83	12	1	4	2	5	49.61	27.95
20190524	45,643	5,252	8.69	27,730	60.76	12	1	4	2	5	49.61	26.95
20190517	45,643	5,269	8.66	27,984	61.31	13	3	3	2	5	49.61	26.95
20190510	45,643	5,277	8.65	27,995	61.33	13	4	2	2	5	49.61	26.85
20190503	45,643	5,303	8.61	28,099	61.56	13	3	3	2	5	49.61	29.20
20190426	45,643	5,327	8.57	28,075	61.51	13	4	2	2	5	49.61	28.20
20190419	45,643	5,296	8.62	28,045	61.44	13	4	2	2	5	49.61	26.75
20190412	45,643	5,355	8.52	28,024	61.40	13	4	2	2	5	49.61	26.45
20190403	45,643	5,424	8.41	27,657	60.59	13	4	3	1	5	49.61	25.70
20190329	45,643	5,580	8.18	27,230	59.66	12	3	3	1	5	49.61	25.95
20190322	45,643	5,310	8.60	28,538	62.52	15	6	3	1	5	49.61	20.75
20190315	45,643	5,341	8.55	28,513	62.47	15	6	3	1	5	49.61	19.80
20190308	45,643	5,359	8.52	28,129	61.63	14	5	3	1	5	49.61	19.30
20190227	45,643	5,350	8.53	28,149	61.67	14	5	3	1	5	49.61	19.75
20190222	45,643	5,342	8.54	28,146	61.67	14	5	3	1	5	49.61	20.10
20190215	45,643	5,364	8.51	28,663	62.80	15	6	3	1	5	49.61	19.95
20190130	45,643	5,305	8.60	29,513	64.66	13	6	4	1	2	49.89	16.40
20190125	45,643	6,107	7.47	31,461	68.93	10	6	0	0	4	62.51	16.20
20190118	45,643	7,074	6.45	29,772	65.23	10	5	1	0	4	58.15	16.15
20190111	45,643	7,442	6.13	29,077	63.71	10	5	1	0	4	56.79	15.85
20190104	45,643	7,571	6.03	29,216	64.01	12	7	1	0	4	55.28	15.85
20181228	45,643	7,903	5.78	28,791	63.08	13	8	1	0	4	52.95	15.85
20181222	45,643	8,041	5.68	28,351	62.11	13	8	1	0	4	51.99	15.80
20181214	45,643	7,718	5.91	28,008	61.36	15	8	1	0	6	51.40	15.40
20181207	45,643	5,479	8.33	27,538	60.33	26	9	6	2	9	37.10	15.40
20181130	45,643	5,463	8.35	27,765	60.83	26	9	6	1	10	39.73	13.05
20181123	45,643	5,460	8.36	28,075	61.51	26	9	6	1	10	40.50	13.80
20181116	45,643	5,452	8.37	27,952	61.24	25	8	6	1	10	41.15	13.40
20181109	45,643	5,453	8.37	28,653	62.78	26	9	6	1	10	41.81	13.10
20181102	45,643	5,452	8.37	28,924	63.37	26	9	6	1	10	42.38	12.25
20181026	45,643	5,446	8.38	29,199	63.97	26	9	6	1	10	42.95	11.50
20181019	45,643	5,433	8.40	29,521	64.68	26	9	6	1	10	43.67	13.30
20181012	45,643	5,415	8.43	29,875	65.45	26	9	6	1	10	44.44	13.35
20181005	45,643	5,430	8.41	30,028	65.79	26	9	6	1	10	44.75	13.85
20180928	45,643	5,419	8.42	30,218	66.21	26	9	6	1	10	45.18	13.70
20180921	45,643	5,412	8.43	30,348	66.49	26	9	6	1	10	45.50	13.30
20180914	45,643	5,413	8.43	30,381	66.56	26	9	6	1	10	45.58	13.10
20180907	45,643	5,406	8.44	30,443	66.70	26	8	7	1	10	45.71	13.25
20180831	45,643	5,410	8.44	30,437	66.69	26	8	7	1	10	45.84	13.60
20180824	45,643	5,426	8.41	30,084	65.91	25	7	7	1	10	45.95	13.30
20180817	45,643	5,458	8.36	30,156	66.07	25	7	7	1	10	46.11	13.20
20180810	45,643	5,481	8.33	30,349	66.49	25	7	7	1	10	46.58	13.60
20180803	45,643	5,443	8.39	30,711	67.29	25	7	7	1	10	47.36	10.75
20180727	45,643	5,439	8.39	30,792	67.46	25	7	7	1	10	47.59	10.55
20180720	45,643	5,438	8.39	30,800	67.48	25	7	7	1	10	47.76	10.95
20180713	45,643	5,436	8.40	30,016	65.76	23	5	7	1	10	47.94	11.60
20180706	45,643	5,433	8.40	30,063	65.87	23	5	7	1	10	48.09	11.70
20180629	45,643	5,437	8.39	30,038	65.81	23	5	7	1	10	48.19	12.45
20180622	45,643	5,444	8.38	30,087	65.92	23	5	7	1	10	48.38	12.50
20180615	45,643	5,449	8.38	29,759	65.20	22	4	7	1	10	48.55	12.80
20180608	45,643	5,452	8.37	29,857	65.42	22	4	7	1	10	48.75	12.65
20180601	45,643	5,463	8.35	29,923	65.56	22	4	7	1	10	48.88	12.85
20180525	45,643	5,480	8.33	29,962	65.65	22	4	7	1	10	48.98	13.05
20180518	45,643	5,484	8.32	29,914	65.54	22	5	6	1	10	49.05	13.30
20180511	45,643	5,496	8.30	29,848	65.40	22	5	6	1	10	49.12	12.95
20180504	45,643	5,506	8.29	29,380	64.37	21	4	6	2	9	46.96	12.95
20180427	45,643	5,502	8.30	29,841	65.38	22	5	6	2	9	47.02	13.90
20180420	45,643	5,456	8.37	29,901	65.51	22	5	6	1	10	49.31	13.70
20180413	45,643	5,426	8.41	30,051	65.84	22	5	6	0	11	51.73	14.00
20180403	45,643	5,447	8.38	30,087	65.92	22	5	6	0	11	51.79	13.55
20180331	45,643	5,456	8.37	30,091	65.93	22	5	6	0	11	51.79	13.65
20180323	45,643	5,459	8.36	30,106	65.96	22	5	6	0	11	51.79	12.30
20180316	45,643	5,443	8.39	30,147	66.05	22	5	6	0	11	51.88	13.65
20180309	45,643	5,434	8.40	30,161	66.08	22	5	6	0	11	51.99	13.90
20180302	45,643	5,415	8.43	30,186	66.14	22	6	5	0	11	52.10	13.90
20180223	45,643	5,365	8.51	30,251	66.28	22	6	5	0	11	52.21	15.00
20180214	45,643	5,382	8.48	30,330	66.45	22	5	6	0	11	52.26
20180209	45,643	5,361	8.51	29,902	65.51	21	4	6	0	11	52.26	11.10
20180202	45,643	5,375	8.49	29,836	65.37	21	5	5	0	11	52.35	14.75
20180126	45,643	5,354	8.52	30,534	66.90	22	6	5	0	11	52.82	15.20
20180119	45,643	5,364	8.51	30,867	67.63	22	4	7	0	11	52.96	15.45
20180112	45,643	5,373	8.49	30,963	67.84	21	3	6	1	11	53.82	15.75
20180105	45,643	5,334	8.56	31,188	68.33	21	3	6	1	11	54.24	13.95
20171229	45,643	5,331	8.56	31,529	69.08	22	4	6	1	11	54.24	15.05
20171222	45,643	5,284	8.64	32,367	70.91	22	4	6	1	11	55.50	15.10
20171215	45,643	5,220	8.74	33,044	72.40	23	6	5	1	11	56.78	12.40
20171208	45,643	5,242	8.71	32,670	71.58	22	5	5	1	11	56.87	11.35
20171201	45,643	5,252	8.69	32,679	71.60	22	5	5	1	11	56.89	11.50
20171124	45,643	5,266	8.67	32,697	71.64	22	5	5	1	11	56.93	12.00
20171117	45,643	5,290	8.63	33,162	72.66	23	6	5	1	11	57.01	12.00
20171110	45,643	5,310	8.60	33,170	72.67	23	6	6	0	11	57.07	11.65
20171103	45,643	5,245	8.70	33,199	72.74	23	6	6	0	11	57.19	11.90
20171027	45,643	5,254	8.69	33,530	73.46	24	7	6	0	11	57.24	11.15
20171020	45,643	5,277	8.65	33,342	73.05	24	8	5	0	11	57.29	12.05
20171013	45,643	5,346	8.54	33,403	73.18	24	8	5	0	11	57.47	10.55
20171006	45,643	5,348	8.53	33,402	73.18	24	8	5	0	11	57.49	10.75
20170930	45,643	5,341	8.55	33,430	73.24	24	8	5	0	11	57.55	10.25
20170922	45,643	5,354	8.52	33,869	74.21	25	9	5	0	11	57.61	10.20
20170915	45,643	5,353	8.53	33,986	74.46	25	9	5	0	11	57.67	10.70
20170908	45,643	5,352	8.53	34,071	74.65	25	9	5	0	11	57.73	10.35
20170901	45,643	5,323	8.57	34,572	75.75	26	10	5	0	11	57.75	11.05
20170825	45,643	5,310	8.60	34,264	75.07	25	9	5	0	11	58.06	11.80
20170818	45,643	5,324	8.57	33,889	74.25	24	8	5	0	11	58.23	10.70
20170811	45,643	5,328	8.57	33,885	74.24	24	8	5	0	11	58.22	10.90
20170804	45,643	5,340	8.55	33,900	74.27	24	8	5	0	11	58.24	11.60
20170728	45,643	5,328	8.57	33,861	74.19	24	8	5	0	11	58.18	11.65
20170721	45,643	5,336	8.55	33,879	74.23	24	8	5	0	11	58.22	11.60
20170714	45,643	5,364	8.51	34,043	74.59	24	8	5	0	11	58.57	12.50
20170707	45,643	5,352	8.53	34,710	76.05	24	8	5	0	11	60.03	11.65
20170630	45,643	5,347	8.54	34,891	76.44	24	8	5	0	11	60.41	10.90
20170623	45,643	5,358	8.52	34,923	76.51	24	8	5	0	11	60.49	10.80
20170616	45,643	5,372	8.50	35,029	76.75	24	8	5	0	11	60.72	10.15
20170609	45,643	5,377	8.49	35,089	76.88	24	8	5	0	11	60.85	10.10
20170603	45,643	5,379	8.49	35,094	76.89	24	8	5	0	11	60.85	10.65
20170526	45,643	5,385	8.48	35,094	76.89	24	8	5	0	11	60.84	10.70
20170519	45,643	5,351	8.53	35,357	77.47	24	8	5	0	11	61.42	9.85
20170512	45,643	5,349	8.53	35,659	78.13	24	8	5	0	11	62.08	10.20
20170505	45,643	5,285	8.64	35,806	78.45	24	8	5	0	11	62.42	12.45
20170428	45,643	5,280	8.64	35,895	78.64	24	8	5	0	11	62.61	8.59
20170421	45,643	5,280	8.64	35,913	78.68	24	8	5	0	11	62.65	8.60
20170414	45,643	5,289	8.63	35,930	78.72	24	8	5	0	11	62.69	8.33
20170407	45,643	5,263	8.67	35,967	78.80	24	8	5	0	11	62.77	8.86
20170331	45,643	5,258	8.68	35,975	78.82	24	8	5	0	11	62.79	8.77
20170324	45,643	5,261	8.68	35,986	78.84	24	8	5	0	11	62.81	8.52
20170317	45,643	5,257	8.68	35,986	78.84	24	8	5	0	11	62.81	8.44
20170310	45,643	5,200	8.78	35,994	78.86	24	8	5	0	11	62.83	8.38
20170303	45,643	5,159	8.85	36,003	78.88	24	8	5	0	11	62.85	8.27
20170224	45,643	5,120	8.91	36,012	78.90	24	8	5	0	11	62.87	8.40
20170218	45,643	5,075	8.99	36,030	78.94	24	8	5	0	11	62.91	8.51
20170210	45,643	5,025	9.08	36,270	79.47	23	7	5	0	11	64.53	8.65
20170203	45,643	5,019	9.09	36,305	79.54	23	7	5	0	11	64.60	8.29
20170126	45,643	5,016	9.10	36,315	79.56	23	7	5	0	11	64.62
20170120	45,643	5,006	9.12	36,324	79.58	23	7	5	0	11	64.64
20170113	45,643	4,999	9.13	36,334	79.61	23	7	5	0	11	64.66	8.18
20170106	45,643	4,995	9.14	36,343	79.63	23	7	5	0	11	64.68	8.07
20161230	45,643	4,991	9.15	36,353	79.65	23	7	5	0	11	64.70	8.00
20161223	45,643	4,984	9.16	36,371	79.69	23	7	5	0	11	64.74	8.03
20161216	45,643	4,990	9.15	36,381	79.71	23	7	5	0	11	64.76	8.40
20161209	45,643	4,988	9.15	36,398	79.75	23	7	5	0	11	64.80	8.68
20161202	45,643	4,991	9.15	36,407	79.77	23	7	5	0	11	64.82	8.67
20161125	45,643	4,995	9.14	36,415	79.78	23	7	5	0	11	64.84	8.77
20161118	45,643	4,993	9.14	36,413	79.78	23	7	5	0	11	64.83	8.96
20161111	45,643	4,985	9.16	36,431	79.82	23	7	5	0	11	64.91	8.92
20161104	45,643	4,983	9.16	36,049	78.98	22	6	5	0	11	64.97	9.11
20161028	45,643	4,986	9.15	36,085	79.06	22	6	5	0	11	65.05	9.08
20161021	45,643	4,990	9.15	36,094	79.08	22	6	5	0	11	65.07	9.03
20161014	45,643	4,990	9.15	36,121	79.14	22	6	5	0	11	65.13	9.05
20161007	45,643	4,997	9.13	36,157	79.22	22	6	5	0	11	65.21	8.76
20160930	45,643	5,000	9.13	36,157	79.22	22	6	5	0	11	65.21	8.74
20160923	45,643	5,000	9.13	36,164	79.23	22	6	5	0	11	65.23	8.68
20160914	45,643	5,004	9.12	36,195	79.30	22	6	5	0	11	65.31	8.90
20160910	45,643	5,000	9.13	36,204	79.32	22	6	5	0	11	65.33	9.15
20160902	45,643	4,981	9.16	36,237	79.39	22	6	5	0	11	65.45	9.42
20160826	45,643	4,934	9.25	36,254	79.43	22	6	5	0	11	65.52	9.19
20160819	45,643	4,898	9.32	36,251	79.42	22	6	5	0	11	65.56	9.17
20160812	45,643	4,882	9.35	36,250	79.42	22	6	5	0	11	65.58	9.53
20160805	45,643	4,879	9.35	35,857	78.56	21	5	5	0	11	65.60	9.89
20160729	45,643	4,867	9.38	35,884	78.62	21	5	5	0	11	65.66	9.55
20160722	45,643	4,871	9.37	35,901	78.66	21	5	5	0	11	65.70	9.75
20160715	45,643	4,869	9.37	35,917	78.69	21	5	5	0	11	65.73	9.35
20160707	45,643	4,876	9.36	35,933	78.73	21	5	5	0	11	65.77	9.67
20160701	45,643	4,891	9.33	35,943	78.75	21	5	5	0	11	65.79	9.70
20160624	45,643	4,891	9.33	35,970	78.81	21	5	5	0	11	65.85	9.30
20160617	45,643	4,894	9.33	35,996	78.87	21	5	5	0	11	65.91	9.01
20160608	45,643	4,902	9.31	36,018	78.91	21	5	5	0	11	65.96	8.27
20160604	45,643	4,913	9.29	36,023	78.92	21	5	5	0	11	65.97	8.24
20160527	45,643	4,915	9.29	36,031	78.94	20	4	4	0	12	68.58	8.46
20160520	45,643	4,929	9.26	36,076	79.04	20	4	4	0	12	68.68	8.20
20160513	45,643	4,930	9.26	36,085	79.06	20	4	4	0	12	68.70	8.11
20160506	45,643	4,937	9.25	36,713	80.43	21	5	4	0	12	68.77	8.16
20160429	45,643	4,936	9.25	36,736	80.49	21	5	4	0	12	68.82	8.58
20160422	45,643	4,930	9.26	36,760	80.54	21	5	4	0	12	68.88	8.20
20160415	45,643	4,915	9.29	36,778	80.58	21	5	4	0	12	68.92	8.71
20160408	45,643	4,844	9.42	36,796	80.62	21	5	4	0	12	68.96	9.15
20160401	45,643	4,805	9.50	36,803	80.63	21	5	4	0	12	68.97	9.02
20160325	45,643	4,759	9.59	36,830	80.69	21	5	4	0	12	69.03	10.10
20160318	45,643	4,717	9.68	36,848	80.73	21	5	4	0	12	69.07	10.05
20160311	45,643	4,611	9.90	37,294	81.71	22	6	4	0	12	69.13	10.25
20160304	45,643	4,540	10.05	37,082	81.24	22	8	2	0	12	69.67	9.51
20160226	45,643	4,497	10.15	37,111	81.31	22	8	2	0	12	69.73	9.34
20160219	45,643	4,462	10.23	37,147	81.39	22	8	2	0	12	69.81	8.93
20160205	45,643	4,463	10.23	37,165	81.42	22	8	2	0	12	69.85
20160130	45,643	4,454	10.25	37,179	81.46	22	8	2	0	12	69.89	9.00
20160122	45,643	4,455	10.25	37,205	81.51	22	8	2	0	12	69.93	9.06
20160115	45,643	4,437	10.29	37,243	81.60	22	8	2	0	12	70.01	9.37
20160108	45,643	4,417	10.33	37,259	81.63	22	8	2	0	12	70.05	9.98
20151231	45,643	4,389	10.40	37,256	81.62	22	8	2	0	12	70.05	10.25
20151225	45,643	4,397	10.38	37,256	81.62	22	8	2	0	12	70.05	10.15
20151218	45,643	4,374	10.44	37,265	81.64	22	8	2	0	12	70.07	10.30
20151211	45,643	4,321	10.56	37,264	81.64	22	8	2	0	12	70.07	10.00
20151204	45,643	4,306	10.60	37,276	81.67	22	8	2	0	12	70.09	9.89
20151127	45,643	4,315	10.58	37,276	81.67	22	8	2	0	12	70.09	10.40
20151120	45,643	4,315	10.58	36,376	79.70	20	6	2	0	12	70.36	11.80
20151113	45,643	4,312	10.59	36,371	79.69	20	6	2	0	12	70.34	12.55
20151106	45,643	4,303	10.61	36,380	79.70	20	6	2	0	12	70.36	13.65
20151030	45,643	4,281	10.66	36,384	79.71	20	6	2	0	12	70.37	13.40
20151023	45,643	4,273	10.68	36,385	79.72	20	6	2	0	12	70.37	13.70
20151016	45,643	4,278	10.67	36,395	79.74	20	6	2	0	12	70.40	14.10
20151008	45,643	4,281	10.66	36,405	79.76	20	6	2	0	12	70.42	13.90
20151002	45,643	4,281	10.66	36,419	79.79	20	6	2	0	12	70.45	12.35
20150925	45,643	4,279	10.67	36,419	79.79	20	6	2	0	12	70.45	12.10
20150918	45,643	4,278	10.67	36,419	79.79	20	6	2	0	12	70.45	11.20
20150911	45,643	4,276	10.67	36,428	79.81	20	6	2	0	12	70.47	10.30
20150904	45,643	4,283	10.66	36,431	79.82	20	6	2	0	12	70.49	9.81
20150828	45,643	4,282	10.66	36,431	79.82	20	6	2	0	12	70.49	9.06
20150821	45,643	4,318	10.57	36,413	79.78	20	6	2	0	12	70.45	9.55
20150814	45,643	4,341	10.51	36,351	79.64	20	6	2	0	12	70.45	12.50
20150807	45,643	4,358	10.47	36,321	79.58	20	6	2	0	12	70.44	12.80
20150731	45,643	4,360	10.47	36,340	79.62	20	6	2	0	12	70.48	16.25
20150724	45,643	4,366	10.45	36,332	79.60	20	6	2	0	12	70.47	16.45
20150717	45,643	4,370	10.44	36,329	79.59	20	6	2	0	12	70.46	17.15
20150709	45,643	4,394	10.39	36,322	79.58	20	6	2	0	12	70.45	17.70
20150703	45,643	4,399	10.38	36,322	79.58	20	6	2	0	12	70.45	18.65
20150626	45,643	4,415	10.34	36,320	79.57	20	6	2	0	12	70.44	19.55
20150618	45,643	4,380	10.42	36,314	79.56	20	6	2	0	12	70.43	17.95
20150612	45,643	4,385	10.41	36,314	79.56	20	6	2	0	12	70.43	18.00
20150605	45,643	4,433	10.30	36,314	79.56	20	6	2	0	12	70.43	20.15
20150529	45,643	4,432	10.30	36,314	79.56	20	6	2	0	12	70.43	21.80
20150522	45,643	4,437	10.29	36,320	79.57	20	6	2	0	12	70.44	21.00
20150515	45,643	4,480	10.19	36,371	79.69	20	6	2	0	12	70.54	23.00
20150508	45,643	4,529	10.08	36,421	79.79	20	6	2	0	12	70.64	25.50
20150430	45,643	4,543	10.05	36,477	79.92	20	6	2	0	12	70.73	26.50
2015-03	45,643	2,190	20.84	36,555	80.09	20	6	2	0	12	70.90	27.10
2015-02	45,643	2,229	20.48	36,629	80.25	20	6	2	0	12	71.03	26.00
2015-01	45,643	2,337	19.53	36,635	80.26	20	6	2	0	12	71.03	26.70
2014-12	45,643	2,517	18.13	36,771	80.56	20	5	3	0	12	71.03	28.55
2014-11	39,557	30	1,318.56	37,279	94.24	21	4	3	2	12	80.46
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-08	26.50	25.50	26.75	24.70	-0.80	25.66	396	-
2019-07	25.00	26.30	27.30	22.30	1.70	25.35	1,386	3.04
2019-06	27.40	24.60	28.20	24.60	-3.35	26.36	1,472	3.23
2019-05	28.60	27.95	29.30	25.95	-0.80	27.38	2,388	5.23
2019-04	27.60	28.75	30.25	25.10	2.80	27.18	7,420	16.26
2019-03	19.95	25.95	28.00	18.90	6.20	21.02	7,628	16.71
2019-02	16.30	19.75	21.00	16.30	3.35	19.62	4,608	10.10
2019-01	15.80	16.40	16.65	15.75	0.55	16.00	4,875	10.68
2018-12	13.20	15.85	15.95	12.90	2.80	15.25	10,066	22.05
2018-11	11.70	13.05	13.95	11.70	1.15	13.18	2,916	6.39
2018-10	13.80	11.90	14.35	11.00	-1.10	12.98	2,712	5.94
2018-09	13.20	13.70	13.70	12.50	0.10	13.29	1,299	2.85
2018-08	10.45	13.60	14.50	10.45	3.05	12.82	3,407	7.46
2018-07	11.60	10.55	12.15	10.15	-1.90	11.22	1,139	2.50
2018-06	12.80	12.45	13.15	12.00	-0.35	12.61	1,134	2.48
2018-05	13.25	12.80	13.30	12.55	-0.55	12.95	1,687	3.70
2018-04	13.75	13.35	14.60	12.55	-0.30	13.81	2,686	5.89
2018-03	14.60	13.65	14.65	12.30	-1.15	13.46	3,987	8.74
2018-02	15.40	14.80	15.60	10.90	-0.55	13.76	4,518	9.90
2018-01	15.05	15.35	16.70	13.85	0.30	15.03	20,196	44.25
2017-12	11.45	15.05	16.95	11.00	3.60	13.12	14,900	32.65
2017-11	11.45	11.45	12.40	11.30	0.20	11.89	2,017	4.42
2017-10	10.25	11.25	12.50	10.20	1.00	11.17	4,036	8.84
2017-09	11.30	10.25	11.65	9.97	-1.05	10.42	2,110	4.62
2017-08	11.25	11.30	12.80	10.00	-0.05	11.24	3,775	8.27
2017-07	11.00	11.30	13.80	10.95	0.40	12.11	11,021	24.15
2017-06	10.35	10.90	11.50	9.91	0.70	10.53	3,531	7.74
2017-05	8.68	10.20	13.40	8.68	1.61	10.64	13,410	29.38
2017-04	8.80	8.59	8.93	8.31	-0.18	8.61	835	1.83
2017-03	8.46	8.77	9.02	8.16	0.46	8.45	678	1.49
2017-02	8.30	8.40	8.68	8.15	0.15	8.46	561	1.23
2017-01	7.94	8.25	8.28	7.90	0.25	8.14	218	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平