神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	57,239	12,915	4.43	36,511	63.79	25	6	4	1	14	52.66	18.40
20230922	57,239	12,896	4.44	36,516	63.80	25	6	4	1	14	52.66	18.05
20230915	57,239	12,890	4.44	36,517	63.80	25	6	4	1	14	52.66	17.20
20230908	57,239	12,874	4.45	36,533	63.83	25	6	4	1	14	52.68	18.45
20230901	57,239	12,866	4.45	36,480	63.73	25	6	4	1	14	52.56	18.45
20230825	57,239	12,830	4.46	36,385	63.57	25	6	4	1	14	52.39	16.65
20230818	57,239	12,774	4.48	35,958	62.82	24	5	4	1	14	52.39	18.55
20230811	57,239	12,746	4.49	35,957	62.82	24	5	4	1	14	52.39	19.00
20230804	57,239	12,722	4.50	35,958	62.82	24	5	4	1	14	52.39	19.40
20230728	57,239	12,698	4.51	35,937	62.78	24	5	5	0	14	52.39	19.35
20230721	57,239	12,674	4.52	35,921	62.76	24	5	5	0	14	52.40	19.30
20230714	57,239	12,668	4.52	35,883	62.69	24	5	5	0	14	52.40	19.50
20230707	57,239	12,672	4.52	35,914	62.74	24	5	5	0	14	52.50	19.70
20230630	57,239	12,675	4.52	35,895	62.71	24	5	5	0	14	52.51	20.10
20230621	57,239	12,676	4.52	35,903	62.73	24	5	5	0	14	52.53	20.20
20230616	57,239	12,677	4.52	35,530	62.07	23	4	5	0	14	52.57	20.15
20230609	57,239	12,674	4.52	35,552	62.11	23	4	5	0	14	52.60	20.50
20230602	57,239	12,675	4.52	35,545	62.10	23	4	5	0	14	52.60	20.40
20230526	57,239	12,667	4.52	35,552	62.11	23	4	5	0	14	52.62	20.60
20230519	57,239	12,634	4.53	35,665	62.31	23	4	5	0	14	52.85	21.00
20230512	57,239	12,651	4.52	35,745	62.45	23	4	5	0	14	52.99	21.20
20230505	57,239	12,647	4.53	35,838	62.61	23	4	5	0	14	53.17	21.05
20230428	57,239	12,737	4.49	35,894	62.71	23	4	5	0	14	53.34	21.45
20230421	57,239	12,878	4.44	35,969	62.84	23	5	4	0	14	53.56	20.90
20230414	57,239	10,565	5.42	36,008	62.91	23	5	4	0	14	53.72	21.00
20230407	57,239	7,933	7.22	36,137	63.13	23	5	4	0	14	53.90	22.20
20230331	57,239	4,566	12.54	36,189	63.22	23	5	4	0	14	53.97	21.05
20230324	57,239	4,583	12.49	36,241	63.32	23	5	4	0	14	54.07	20.05
20230317	57,239	4,591	12.47	36,289	63.40	23	5	4	0	14	54.14	20.00
20230310	57,239	4,594	12.46	36,271	63.37	23	5	4	0	14	54.10	19.95
20230303	57,239	4,595	12.46	35,919	62.75	22	4	4	0	14	54.22	20.30
20230224	57,239	4,590	12.47	35,927	62.77	22	4	4	0	14	54.24	20.20
20230217	57,239	4,599	12.45	35,910	62.74	22	4	4	0	14	54.22	20.25
20230210	57,239	4,608	12.42	35,872	62.67	22	4	4	0	14	54.15	20.10
20230203	57,239	4,615	12.40	35,831	62.60	22	4	4	0	14	54.10	20.05
20230117	57,239	4,621	12.39	35,807	62.56	22	4	4	0	14	54.05	20.20
20230113	57,239	4,628	12.37	35,780	62.51	22	4	4	0	14	53.99	20.20
20230106	57,239	4,639	12.34	35,737	62.43	22	4	4	0	14	53.92	20.35
20221230	57,239	4,651	12.31	35,715	62.40	22	4	4	0	14	53.86	20.35
20221223	57,239	4,662	12.28	35,685	62.34	22	4	3	1	14	53.79	20.20
20221216	57,239	4,573	12.52	36,259	63.35	23	5	3	1	14	53.82	21.80
20221209	57,239	4,546	12.59	36,254	63.34	23	5	3	1	14	53.82	21.55
20221202	57,239	4,533	12.63	36,265	63.36	23	5	3	2	13	52.04	21.10
20221125	57,239	4,537	12.62	36,236	63.31	23	5	3	2	13	52.04	21.10
20221118	57,239	4,542	12.60	36,230	63.30	23	5	3	2	13	52.04	20.75
20221111	57,239	4,558	12.56	36,196	63.24	23	5	3	2	13	52.04	20.70
20221104	57,239	4,567	12.53	36,154	63.16	23	5	4	1	13	52.04	20.00
20221028	57,239	4,563	12.54	36,110	63.09	23	5	4	1	13	52.04	20.10
20221021	57,239	4,567	12.53	35,923	62.76	23	6	3	1	13	52.04	20.05
20221014	57,239	4,577	12.51	35,845	62.62	23	6	3	1	13	52.04	20.30
20221007	57,239	4,589	12.47	35,817	62.57	23	6	3	1	13	52.04	20.65
20220930	57,239	4,593	12.46	34,939	61.04	21	4	3	1	13	52.04	20.80
20220923	57,239	4,616	12.40	34,956	61.07	21	4	3	0	14	53.79	22.10
20220916	57,239	4,599	12.45	34,992	61.13	21	4	3	0	14	53.84	20.80
20220908	57,239	4,603	12.44	35,395	61.84	22	5	3	0	14	53.84	20.85
20220902	57,239	4,607	12.42	35,400	61.85	22	5	3	0	14	53.84	21.00
20220826	57,239	4,576	12.51	35,408	61.86	22	5	3	0	14	53.85	22.45
20220819	57,239	4,573	12.52	35,404	61.85	22	5	3	0	14	53.83	21.35
20220812	57,239	4,577	12.51	35,402	61.85	22	5	3	0	14	53.81	22.70
20220805	57,239	4,587	12.48	35,402	61.85	22	5	3	0	14	53.81	23.20
20220729	57,239	4,592	12.46	35,403	61.85	22	5	3	0	14	53.81	24.20
20220722	57,239	4,579	12.50	35,423	61.89	22	5	3	0	14	53.81	24.10
20220715	57,239	4,574	12.51	35,381	61.81	22	5	3	0	14	53.74	24.00
20220708	57,239	4,574	12.51	35,373	61.80	22	5	3	0	14	53.73	24.10
20220701	57,239	4,579	12.50	35,353	61.76	22	5	3	0	14	53.69	26.15
20220624	57,239	4,573	12.52	35,374	61.80	22	4	4	0	14	53.72	26.75
20220617	57,239	4,582	12.49	35,384	61.82	22	4	4	0	14	53.72	25.50
20220610	57,239	4,589	12.47	35,402	61.85	22	4	4	0	14	53.75	27.05
20220602	57,239	4,594	12.46	35,368	61.79	22	4	4	0	14	53.69
20220527	57,239	4,601	12.44	35,368	61.79	22	4	4	0	14	53.69	27.10
20220520	57,239	4,611	12.41	35,374	61.80	22	4	4	0	14	53.69	27.20
20220513	57,239	4,624	12.38	35,401	61.85	22	4	4	0	14	53.72	26.90
20220506	57,239	4,668	12.26	35,377	61.81	22	4	4	0	14	53.67	28.20
20220429	57,239	4,681	12.23	35,361	61.78	22	4	4	0	14	53.65	28.65
20220422	57,239	4,687	12.21	35,250	61.58	22	4	4	0	14	53.45	28.95
20220415	57,239	4,689	12.21	35,183	61.47	22	4	4	0	14	53.29	29.70
20220408	57,239	4,708	12.16	35,047	61.23	22	4	4	0	14	52.96	30.30
20220401	57,239	4,715	12.14	35,017	61.18	22	4	3	1	14	52.86	31.75
20220325	57,239	4,732	12.10	35,248	61.58	23	5	3	1	14	52.44	31.50
20220318	57,239	4,740	12.08	35,173	61.45	23	5	3	1	14	52.22	27.80
20220311	51,171	4,735	10.81	29,779	58.20	20	5	3	1	11	47.87	27.50
20220304	51,171	4,741	10.79	29,786	58.21	20	5	3	1	11	47.88	28.60
20220225	51,171	4,739	10.80	29,798	58.23	20	5	3	1	11	47.90	29.00
20220218	51,171	4,739	10.80	29,830	58.30	20	5	3	1	11	47.90	28.65
20220211	51,171	4,748	10.78	29,805	58.25	20	5	3	2	10	45.89	28.90
20220126	51,171	4,753	10.77	29,822	58.28	20	5	3	2	10	45.90	26.50
20220121	51,171	4,761	10.75	29,882	58.40	20	4	4	2	10	45.94	26.55
20220114	51,171	4,769	10.73	29,947	58.52	20	4	4	2	10	45.95	25.60
20220107	51,171	4,790	10.68	29,953	58.54	20	4	4	2	10	45.95	25.65
20211230	51,171	4,764	10.74	29,902	58.44	20	4	4	2	10	45.95	27.20
20211224	51,171	4,769	10.73	30,006	58.64	20	4	4	2	10	45.95	29.10
20211217	51,171	4,766	10.74	30,082	58.79	20	4	4	2	10	45.95	29.60
20211210	51,171	4,774	10.72	30,132	58.89	20	4	4	1	11	47.91	29.95
20211203	51,171	4,767	10.73	30,195	59.01	20	4	4	1	11	47.96	29.00
20211126	51,171	4,766	10.74	30,197	59.01	20	4	4	1	11	47.96	29.05
20211119	51,171	4,769	10.73	30,218	59.05	20	4	4	1	11	47.98	29.70
20211112	51,171	4,779	10.71	30,230	59.08	20	4	4	1	11	47.99	30.05
20211105	51,171	4,773	10.72	30,264	59.14	20	4	4	1	11	48.03	29.55
20211029	51,171	4,777	10.71	30,267	59.15	20	4	4	1	11	48.02	30.00
20211022	51,171	4,783	10.70	30,276	59.17	20	4	4	1	11	48.04	29.70
20211015	51,171	4,783	10.70	30,278	59.17	20	4	4	1	11	48.03	28.50
20211008	51,171	4,786	10.69	30,278	59.17	20	4	4	1	11	48.02	29.65
20211001	51,171	4,786	10.69	30,305	59.22	20	4	4	1	11	48.04	29.70
20210924	51,171	4,798	10.67	30,307	59.23	20	4	4	1	11	48.05	29.35
20210917	51,171	4,791	10.68	29,902	58.44	19	3	4	1	11	48.06	30.20
20210910	51,171	4,784	10.70	29,915	58.46	19	3	4	1	11	48.06	31.40
20210903	51,171	4,790	10.68	29,937	58.50	19	3	3	2	11	48.06	30.50
20210827	51,171	4,789	10.69	29,973	58.57	19	3	3	2	11	48.07	31.50
20210820	51,171	4,790	10.68	29,985	58.60	19	3	3	2	11	48.07	32.05
20210813	51,171	4,803	10.65	30,000	58.63	19	3	3	2	11	48.07	33.05
20210806	51,171	4,817	10.62	30,028	58.68	19	3	3	2	11	48.07	35.75
20210730	51,171	4,832	10.59	30,080	58.78	19	3	3	2	11	48.19	34.60
20210723	51,171	4,849	10.55	30,129	58.88	19	3	3	2	11	48.28	35.45
20210716	51,171	4,843	10.57	30,111	58.84	19	3	3	2	11	48.34	35.15
20210709	50,443	4,813	10.48	29,456	58.40	19	3	3	2	11	47.78	33.15
20210702	50,443	4,827	10.45	29,460	58.40	19	3	3	2	11	47.79	34.95
20210625	50,443	4,837	10.43	29,486	58.45	19	3	3	2	11	47.84	30.90
20210618	50,443	4,846	10.41	29,486	58.45	19	3	3	2	11	47.88	30.50
20210611	50,443	4,850	10.40	29,495	58.47	19	3	3	2	11	47.89	31.00
20210604	50,443	4,853	10.39	29,497	58.48	19	3	3	2	11	47.90	30.35
20210528	50,443	4,859	10.38	29,505	58.49	19	3	3	2	11	47.92	31.20
20210521	50,443	4,865	10.37	29,511	58.50	19	3	3	2	11	47.93	31.05
20210514	50,443	4,884	10.33	29,487	58.46	19	3	3	2	11	47.93	30.85
20210507	50,443	4,916	10.26	29,460	58.40	19	3	3	2	11	47.93	33.50
20210429	50,443	4,948	10.19	29,417	58.32	19	4	2	2	11	47.94	34.30
20210423	50,443	4,957	10.18	29,443	58.37	19	4	2	2	11	47.98	35.60
20210416	50,443	4,968	10.15	29,415	58.31	19	4	2	2	11	47.92	35.90
20210409	50,443	4,998	10.09	29,343	58.17	19	4	2	2	11	47.88	35.20
20210401	50,443	5,040	10.01	29,345	58.18	19	4	2	2	11	47.88	36.95
20210326	50,443	5,051	9.99	29,345	58.18	19	4	2	2	11	47.88	33.65
20210319	50,443	5,047	9.99	29,337	58.16	19	4	2	2	11	47.89	32.95
20210312	50,443	5,052	9.98	29,345	58.18	19	4	2	2	11	47.89	34.45
20210305	50,443	5,082	9.93	29,372	58.23	19	4	2	2	11	47.94	35.15
20210226	50,443	5,124	9.84	29,380	58.24	19	4	2	2	11	47.96	36.65
20210219	50,443	5,197	9.71	29,967	59.41	20	5	2	2	11	48.02	31.00
20210209	50,443	5,205	9.69	29,951	59.38	20	5	2	2	11	47.98	30.05
20210205	50,443	5,217	9.67	29,947	59.37	20	5	2	2	11	47.98	30.05
20210129	50,443	5,272	9.57	30,114	59.70	20	6	3	2	9	46.10	31.70
20210122	50,443	5,295	9.53	30,327	60.12	20	5	4	2	9	46.03	29.75
20210115	50,443	5,347	9.43	30,323	60.11	20	5	4	2	9	46.02	29.80
20210108	45,643	5,024	9.08	26,358	57.75	17	4	4	3	6	41.17	29.50
20201231	45,643	5,049	9.04	26,419	57.88	17	4	4	3	6	41.27	29.80
20201225	45,643	4,933	9.25	26,778	58.67	17	4	4	1	8	45.71	29.40
20201218	45,643	4,926	9.27	26,959	59.07	17	4	4	0	9	48.21	29.80
20201211	45,643	4,934	9.25	27,353	59.93	18	4	3	0	11	50.75	30.10
20201204	45,643	4,926	9.27	27,538	60.33	18	3	4	0	11	50.98	30.50
20201127	45,643	4,900	9.31	27,594	60.46	18	3	4	0	11	51.05	29.00
20201120	45,643	4,910	9.30	27,619	60.51	18	3	4	0	11	51.08	28.60
20201113	45,643	4,916	9.28	27,672	60.63	18	3	4	0	11	51.15	27.35
20201106	45,643	4,918	9.28	27,712	60.72	18	3	4	0	11	51.24	27.70
20201030	45,643	4,921	9.28	27,723	60.74	18	3	4	0	11	51.26	26.70
20201023	45,643	4,927	9.26	27,726	60.75	18	3	4	0	11	51.27	27.20
20201016	45,643	4,929	9.26	27,767	60.84	18	3	4	0	11	51.36	27.80
20201008	45,643	4,913	9.29	27,869	61.06	18	3	4	0	11	51.58	29.70
20200930	45,643	4,923	9.27	27,847	61.01	18	3	4	0	11	51.54	29.25
20200925	45,643	4,927	9.26	27,826	60.97	18	3	4	0	11	51.51	28.65
20200918	45,643	4,888	9.34	28,088	61.54	18	3	4	0	11	52.01	30.80
20200911	45,643	4,857	9.40	28,342	62.10	18	3	3	1	11	52.26	32.10
20200904	45,643	4,887	9.34	28,187	61.76	18	3	4	0	11	52.27	33.55
20200828	45,643	4,899	9.32	28,153	61.68	18	3	4	0	11	52.26	31.50
20200821	45,643	4,931	9.26	28,072	61.50	18	3	4	0	11	52.09	35.00
20200814	45,643	5,039	9.06	28,092	61.55	18	3	4	0	11	51.94	31.70
20200807	45,643	5,040	9.06	27,916	61.16	18	3	4	0	11	51.61	27.90
20200731	45,643	5,043	9.05	27,882	61.09	18	3	4	1	10	49.35	27.35
20200724	45,643	5,048	9.04	27,827	60.97	18	3	4	1	10	49.35	26.60
20200717	45,643	5,054	9.03	27,833	60.98	18	3	4	1	10	49.35	26.05
20200710	45,643	5,059	9.02	28,231	61.85	19	4	4	1	10	49.35	26.35
20200703	45,643	5,010	9.11	28,620	62.70	19	4	4	0	11	52.13	25.05
20200624	45,643	4,997	9.13	28,673	62.82	19	4	4	0	11	52.26	24.55
20200619	45,643	4,990	9.15	28,646	62.76	19	4	4	0	11	52.24	23.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.04	2.26	1.80	1.25	1.28	1.85	1.21	1.42	5.66	6.68	12.72	4.85	4.83	1.43	52.65
20230922	0.04	2.29	1.80	1.23	1.28	1.76	1.27	1.34	5.74	6.69	12.71	4.86	4.83	1.43	52.65
20230915	0.04	2.30	1.81	1.19	1.31	1.81	1.21	1.34	5.75	6.70	12.69	4.87	4.84	1.42	52.65
20230908	0.04	2.30	1.80	1.19	1.30	1.81	1.28	1.25	5.98	6.49	12.68	4.88	4.84	1.42	52.67
20230901	0.04	2.37	1.79	1.19	1.28	1.96	1.19	1.40	5.89	6.40	12.70	4.89	4.86	1.41	52.55
20230825	0.04	2.36	1.77	1.19	1.34	1.83	1.13	1.33	6.24	6.44	12.71	4.87	4.88	1.41	52.38
20230818	0.04	2.30	1.83	1.33	1.21	1.77	1.07	1.49	6.06	6.04	13.97	4.13	4.88	1.41	52.38
20230811	0.04	2.32	1.83	1.30	1.24	1.77	1.07	1.49	6.06	6.73	13.26	4.13	4.88	1.40	52.38
20230804	0.04	2.34	1.82	1.29	1.24	1.78	1.07	1.41	6.15	6.71	13.26	4.13	4.89	1.39	52.38
20230728	0.04	2.34	1.81	1.33	1.24	1.67	1.07	1.57	6.15	6.70	13.24	4.13	6.26	0.00	52.38
20230721	0.04	2.34	1.91	1.31	1.25	1.72	1.19	1.34	6.24	6.64	13.22	4.13	6.21	0.00	52.40
20230714	0.04	2.33	1.88	1.37	1.28	1.64	1.20	1.43	6.40	6.66	13.04	4.13	6.14	0.00	52.40
20230707	0.04	2.37	1.94	1.42	1.21	1.63	1.26	1.44	6.65	6.26	13.00	4.11	6.13	0.00	52.49
20230630	0.04	2.35	1.96	1.42	1.21	1.66	1.14	1.60	6.76	6.06	13.03	4.11	6.08	0.00	52.51
20230621	0.04	2.38	1.95	1.36	1.24	1.67	1.15	1.60	6.73	6.06	13.05	4.12	6.07	0.00	52.52
20230616	0.04	2.38	1.92	1.38	1.17	1.66	1.20	1.44	6.93	6.02	13.74	3.41	6.08	0.00	52.56
20230609	0.04	2.36	1.91	1.32	1.18	1.63	1.28	1.58	6.78	6.01	13.74	3.42	6.08	0.00	52.60
20230602	0.04	2.37	1.95	1.27	1.15	1.66	1.29	1.59	6.76	6.01	13.76	3.42	6.07	0.00	52.60
20230526	0.04	2.34	1.98	1.27	1.11	1.62	1.35	1.69	6.50	6.18	13.76	3.42	6.07	0.00	52.61
20230519	0.04	2.30	1.97	1.32	1.03	1.60	1.28	1.69	6.58	6.17	13.66	3.42	6.03	0.00	52.84
20230512	0.04	2.33	1.96	1.29	1.09	1.55	1.35	1.60	6.67	6.45	13.17	3.42	6.03	0.00	52.99
20230505	0.04	2.32	1.95	1.31	1.03	1.59	1.36	1.60	6.66	6.39	13.11	3.42	6.01	0.00	53.17
20230428	0.04	2.34	1.96	1.32	1.09	1.50	1.41	1.61	6.66	6.66	12.64	3.43	5.92	0.00	53.34
20230421	0.04	2.42	1.87	1.33	1.09	1.58	1.43	1.61	6.64	6.45	12.64	4.45	4.82	0.00	53.56
20230414	0.03	2.40	1.90	1.32	1.09	1.54	1.43	1.61	6.64	6.42	12.64	4.35	4.82	0.00	53.72
20230407	0.02	2.40	1.87	1.34	1.22	1.45	1.42	1.95	6.26	6.23	12.65	4.35	4.87	0.00	53.90
20230331	0.02	2.43	1.92	1.33	1.18	1.54	1.36	1.84	5.96	6.48	12.67	4.36	4.89	0.00	53.96
20230324	0.02	2.45	2.03	1.42	1.24	1.67	1.15	1.68	6.12	6.17	12.68	4.28	4.96	0.00	54.06
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	18.00	18.40	19.40	17.15	0.30	18.25	530	0.93
2023-08	19.00	18.10	19.95	15.90	-0.45	18.23	1,181	2.06
2023-07	20.10	19.15	20.40	18.30	-0.95	19.36	883	1.54
2023-06	20.50	20.10	20.80	19.90	-0.05	20.26	487	0.85
2023-05	21.45	20.15	22.40	20.15	-1.30	21.06	803	1.40
2023-04	21.05	21.45	22.35	20.70	0.40	21.36	1,109	1.94
2023-03	20.10	21.05	22.75	19.80	0.85	20.35	1,954	3.41
2023-02	20.30	20.20	20.70	19.85	-0.05	20.15	520	0.91
2023-01	20.60	20.25	21.20	19.95	-0.10	20.27	311	0.54
2022-12	21.10	20.35	23.30	19.90	-0.75	20.90	3,291	5.75
2022-11	20.15	21.10	21.80	19.90	1.10	20.74	943	1.65
2022-10	20.45	20.00	21.50	19.60	-0.80	20.26	732	1.28
2022-09	20.90	20.80	23.35	20.30	-0.30	21.24	2,612	4.56
2022-08	25.00	21.10	25.00	20.65	-3.10	22.22	1,341	2.34
2022-07	25.30	24.20	27.90	22.80	-1.10	24.31	517	0.90
2022-06	27.60	25.30	28.00	24.55	-0.80	26.57	416	0.73
2022-05	28.20	27.20	28.95	26.05	-1.20	27.63	395	0.69
2022-04	32.00	28.65	32.00	26.00	-3.30	29.61	1,370	2.39
2022-03	29.65	31.95	32.50	26.20	2.95	29.13	1,946	3.40
2022-02	26.45	29.00	29.75	26.45	2.50	28.73	1,190	2.33
2022-01	27.20	26.50	27.65	24.50	-0.70	26.10	1,177	2.30
2021-12	28.90	27.20	30.00	26.80	-1.70	29.21	1,149	2.25
2021-11	30.00	28.90	31.50	28.50	-0.85	29.63	586	1.15
2021-10	29.80	30.00	30.65	27.60	0.15	29.50	735	1.44
2021-09	31.10	29.85	31.85	28.55	-1.60	30.33	865	1.69
2021-08	36.30	31.45	36.30	30.00	-3.15	33.30	1,470	2.87
2021-07	36.05	34.60	40.05	32.60	-1.40	35.08	2,939	5.74
2021-06	31.00	36.00	37.00	30.00	5.00	31.33	1,309	2.59
2021-05	34.90	31.00	34.90	28.00	-5.20	31.65	1,188	2.36
2021-04	37.20	34.30	37.45	34.30	-2.10	35.78	2,054	4.07
2021-03	36.80	36.80	37.20	30.80	0.15	34.35	2,654	5.26
2021-02	30.30	36.65	40.00	29.30	5.00	32.72	4,431	8.79
2021-01	29.70	31.70	32.70	29.00	1.65	29.80	2,672	5.30
2020-12	29.95	29.80	32.20	28.55	0.75	29.98	2,792	6.12
2020-11	26.75	29.40	29.90	11.60	3.00	27.46	795	1.74
2020-10	29.75	26.70	30.00	26.50	-2.55	28.14	887	1.94
2020-09	32.40	29.25	35.00	28.30	-3.15	31.43	3,018	6.61
2020-08	27.80	32.40	35.95	27.40	5.05	31.20	5,129	11.24
2020-07	24.80	27.35	27.85	24.30	2.40	26.36	2,468	5.41
2020-06	23.60	24.95	25.50	22.50	1.40	24.03	1,507	3.30
2020-05	23.70	23.55	24.95	22.55	-0.15	23.24	946	2.07
2020-04	18.30	23.70	24.50	18.30	4.80	22.65	917	2.01
2020-03	25.90	18.90	26.80	16.85	-7.10	21.53	1,543	3.38
2020-02	25.85	26.00	27.70	25.85	-1.60	26.63	657	1.44
2020-01	28.40	27.60	30.75	27.00	-0.85	29.07	1,467	3.21
2019-12	26.00	28.45	31.00	24.30	2.45	27.22	5,024	11.01
2019-11	25.70	26.00	26.20	24.75	0.25	25.56	878	1.92
2019-10	27.20	25.75	27.20	25.50	-1.25	26.15	598	1.31
2019-09	24.90	27.00	27.50	23.80	2.10	25.32	1,570	3.44
2019-08	26.50	24.90	26.75	24.15	-1.40	25.37	715	1.57
2019-07	25.00	26.30	27.30	22.30	1.70	25.35	1,386	3.04
2019-06	27.40	24.60	28.20	24.60	-3.35	26.36	1,472	3.23
2019-05	28.60	27.95	29.30	25.95	-0.80	27.38	2,388	5.23
2019-04	27.60	28.75	30.25	25.10	2.80	27.18	7,420	16.26
2019-03	19.95	25.95	28.00	18.90	6.20	21.02	7,628	16.71
2019-02	16.30	19.75	21.00	16.30	3.35	19.62	4,608	10.10
2019-01	15.80	16.40	16.65	15.75	0.55	16.00	4,875	10.68
2018-12	13.20	15.85	15.95	12.90	2.80	15.25	10,066	22.05
2018-11	11.70	13.05	13.95	11.70	1.15	13.18	2,916	6.39
2018-10	13.80	11.90	14.35	11.00	-1.10	12.98	2,712	5.94
2018-09	13.20	13.70	13.70	12.50	0.10	13.29	1,299	2.85
2018-08	10.45	13.60	14.50	10.45	3.05	12.82	3,407	7.46
2018-07	11.60	10.55	12.15	10.15	-1.90	11.22	1,139	2.50
2018-06	12.80	12.45	13.15	12.00	-0.35	12.61	1,134	2.48
2018-05	13.25	12.80	13.30	12.55	-0.55	12.95	1,687	3.70
2018-04	13.75	13.35	14.60	12.55	-0.30	13.81	2,686	5.89
2018-03	14.60	13.65	14.65	12.30	-1.15	13.46	3,987	8.74
2018-02	15.40	14.80	15.60	10.90	-0.55	13.76	4,518	9.90
2018-01	15.05	15.35	16.70	13.85	0.30	15.03	20,196	44.25
2017-12	11.45	15.05	16.95	11.00	3.60	13.12	14,900	32.65
2017-11	11.45	11.45	12.40	11.30	0.20	11.89	2,017	4.42
2017-10	10.25	11.25	12.50	10.20	1.00	11.17	4,036	8.84
2017-09	11.30	10.25	11.65	9.97	-1.05	10.42	2,110	4.62
2017-08	11.25	11.30	12.80	10.00	-0.05	11.24	3,775	8.27
2017-07	11.00	11.30	13.80	10.95	0.40	12.11	11,021	24.15
2017-06	10.35	10.90	11.50	9.91	0.70	10.53	3,531	7.74
2017-05	8.68	10.20	13.40	8.68	1.61	10.64	13,410	29.38
2017-04	8.80	8.59	8.93	8.31	-0.18	8.61	835	1.83
2017-03	8.46	8.77	9.02	8.16	0.46	8.45	678	1.49
2017-02	8.30	8.40	8.68	8.15	0.15	8.46	561	1.23
2017-01	7.94	8.25	8.28	7.90	0.25	8.14	218	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平