網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6431 光麗-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6431 光麗-KY
11/29:
20.9 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
57,239
4,537
12.62
36,236
63.31
23
5
3
2
13
52.04
21.10
20221118
57,239
4,542
12.60
36,230
63.30
23
5
3
2
13
52.04
20.75
20221111
57,239
4,558
12.56
36,196
63.24
23
5
3
2
13
52.04
20.70
20221104
57,239
4,567
12.53
36,154
63.16
23
5
4
1
13
52.04
20.00
20221028
57,239
4,563
12.54
36,110
63.09
23
5
4
1
13
52.04
20.10
20221021
57,239
4,567
12.53
35,923
62.76
23
6
3
1
13
52.04
20.05
20221014
57,239
4,577
12.51
35,845
62.62
23
6
3
1
13
52.04
20.30
20221007
57,239
4,589
12.47
35,817
62.57
23
6
3
1
13
52.04
20.65
20220930
57,239
4,593
12.46
34,939
61.04
21
4
3
1
13
52.04
20.80
20220923
57,239
4,616
12.40
34,956
61.07
21
4
3
0
14
53.79
22.10
20220916
57,239
4,599
12.45
34,992
61.13
21
4
3
0
14
53.84
20.80
20220908
57,239
4,603
12.44
35,395
61.84
22
5
3
0
14
53.84
20.85
20220902
57,239
4,607
12.42
35,400
61.85
22
5
3
0
14
53.84
21.00
20220826
57,239
4,576
12.51
35,408
61.86
22
5
3
0
14
53.85
22.45
20220819
57,239
4,573
12.52
35,404
61.85
22
5
3
0
14
53.83
21.35
20220812
57,239
4,577
12.51
35,402
61.85
22
5
3
0
14
53.81
22.70
20220805
57,239
4,587
12.48
35,402
61.85
22
5
3
0
14
53.81
23.20
20220729
57,239
4,592
12.46
35,403
61.85
22
5
3
0
14
53.81
24.20
20220722
57,239
4,579
12.50
35,423
61.89
22
5
3
0
14
53.81
24.10
20220715
57,239
4,574
12.51
35,381
61.81
22
5
3
0
14
53.74
24.00
20220708
57,239
4,574
12.51
35,373
61.80
22
5
3
0
14
53.73
24.10
20220701
57,239
4,579
12.50
35,353
61.76
22
5
3
0
14
53.69
26.15
20220624
57,239
4,573
12.52
35,374
61.80
22
4
4
0
14
53.72
26.75
20220617
57,239
4,582
12.49
35,384
61.82
22
4
4
0
14
53.72
25.50
20220610
57,239
4,589
12.47
35,402
61.85
22
4
4
0
14
53.75
27.05
20220602
57,239
4,594
12.46
35,368
61.79
22
4
4
0
14
53.69
20220527
57,239
4,601
12.44
35,368
61.79
22
4
4
0
14
53.69
27.10
20220520
57,239
4,611
12.41
35,374
61.80
22
4
4
0
14
53.69
27.20
20220513
57,239
4,624
12.38
35,401
61.85
22
4
4
0
14
53.72
26.90
20220506
57,239
4,668
12.26
35,377
61.81
22
4
4
0
14
53.67
28.20
20220429
57,239
4,681
12.23
35,361
61.78
22
4
4
0
14
53.65
28.65
20220422
57,239
4,687
12.21
35,250
61.58
22
4
4
0
14
53.45
28.95
20220415
57,239
4,689
12.21
35,183
61.47
22
4
4
0
14
53.29
29.70
20220408
57,239
4,708
12.16
35,047
61.23
22
4
4
0
14
52.96
30.30
20220401
57,239
4,715
12.14
35,017
61.18
22
4
3
1
14
52.86
31.75
20220325
57,239
4,732
12.10
35,248
61.58
23
5
3
1
14
52.44
31.50
20220318
57,239
4,740
12.08
35,173
61.45
23
5
3
1
14
52.22
27.80
20220311
51,171
4,735
10.81
29,779
58.20
20
5
3
1
11
47.87
27.50
20220304
51,171
4,741
10.79
29,786
58.21
20
5
3
1
11
47.88
28.60
20220225
51,171
4,739
10.80
29,798
58.23
20
5
3
1
11
47.90
29.00
20220218
51,171
4,739
10.80
29,830
58.30
20
5
3
1
11
47.90
28.65
20220211
51,171
4,748
10.78
29,805
58.25
20
5
3
2
10
45.89
28.90
20220126
51,171
4,753
10.77
29,822
58.28
20
5
3
2
10
45.90
26.50
20220121
51,171
4,761
10.75
29,882
58.40
20
4
4
2
10
45.94
26.55
20220114
51,171
4,769
10.73
29,947
58.52
20
4
4
2
10
45.95
25.60
20220107
51,171
4,790
10.68
29,953
58.54
20
4
4
2
10
45.95
25.65
20211230
51,171
4,764
10.74
29,902
58.44
20
4
4
2
10
45.95
27.20
20211224
51,171
4,769
10.73
30,006
58.64
20
4
4
2
10
45.95
29.10
20211217
51,171
4,766
10.74
30,082
58.79
20
4
4
2
10
45.95
29.60
20211210
51,171
4,774
10.72
30,132
58.89
20
4
4
1
11
47.91
29.95
20211203
51,171
4,767
10.73
30,195
59.01
20
4
4
1
11
47.96
29.00
20211126
51,171
4,766
10.74
30,197
59.01
20
4
4
1
11
47.96
29.05
20211119
51,171
4,769
10.73
30,218
59.05
20
4
4
1
11
47.98
29.70
20211112
51,171
4,779
10.71
30,230
59.08
20
4
4
1
11
47.99
30.05
20211105
51,171
4,773
10.72
30,264
59.14
20
4
4
1
11
48.03
29.55
20211029
51,171
4,777
10.71
30,267
59.15
20
4
4
1
11
48.02
30.00
20211022
51,171
4,783
10.70
30,276
59.17
20
4
4
1
11
48.04
29.70
20211015
51,171
4,783
10.70
30,278
59.17
20
4
4
1
11
48.03
28.50
20211008
51,171
4,786
10.69
30,278
59.17
20
4
4
1
11
48.02
29.65
20211001
51,171
4,786
10.69
30,305
59.22
20
4
4
1
11
48.04
29.70
20210924
51,171
4,798
10.67
30,307
59.23
20
4
4
1
11
48.05
29.35
20210917
51,171
4,791
10.68
29,902
58.44
19
3
4
1
11
48.06
30.20
20210910
51,171
4,784
10.70
29,915
58.46
19
3
4
1
11
48.06
31.40
20210903
51,171
4,790
10.68
29,937
58.50
19
3
3
2
11
48.06
30.50
20210827
51,171
4,789
10.69
29,973
58.57
19
3
3
2
11
48.07
31.50
20210820
51,171
4,790
10.68
29,985
58.60
19
3
3
2
11
48.07
32.05
20210813
51,171
4,803
10.65
30,000
58.63
19
3
3
2
11
48.07
33.05
20210806
51,171
4,817
10.62
30,028
58.68
19
3
3
2
11
48.07
35.75
20210730
51,171
4,832
10.59
30,080
58.78
19
3
3
2
11
48.19
34.60
20210723
51,171
4,849
10.55
30,129
58.88
19
3
3
2
11
48.28
35.45
20210716
51,171
4,843
10.57
30,111
58.84
19
3
3
2
11
48.34
35.15
20210709
50,443
4,813
10.48
29,456
58.40
19
3
3
2
11
47.78
33.15
20210702
50,443
4,827
10.45
29,460
58.40
19
3
3
2
11
47.79
34.95
20210625
50,443
4,837
10.43
29,486
58.45
19
3
3
2
11
47.84
30.90
20210618
50,443
4,846
10.41
29,486
58.45
19
3
3
2
11
47.88
30.50
20210611
50,443
4,850
10.40
29,495
58.47
19
3
3
2
11
47.89
31.00
20210604
50,443
4,853
10.39
29,497
58.48
19
3
3
2
11
47.90
30.35
20210528
50,443
4,859
10.38
29,505
58.49
19
3
3
2
11
47.92
31.20
20210521
50,443
4,865
10.37
29,511
58.50
19
3
3
2
11
47.93
31.05
20210514
50,443
4,884
10.33
29,487
58.46
19
3
3
2
11
47.93
30.85
20210507
50,443
4,916
10.26
29,460
58.40
19
3
3
2
11
47.93
33.50
20210429
50,443
4,948
10.19
29,417
58.32
19
4
2
2
11
47.94
34.30
20210423
50,443
4,957
10.18
29,443
58.37
19
4
2
2
11
47.98
35.60
20210416
50,443
4,968
10.15
29,415
58.31
19
4
2
2
11
47.92
35.90
20210409
50,443
4,998
10.09
29,343
58.17
19
4
2
2
11
47.88
35.20
20210401
50,443
5,040
10.01
29,345
58.18
19
4
2
2
11
47.88
36.95
20210326
50,443
5,051
9.99
29,345
58.18
19
4
2
2
11
47.88
33.65
20210319
50,443
5,047
9.99
29,337
58.16
19
4
2
2
11
47.89
32.95
20210312
50,443
5,052
9.98
29,345
58.18
19
4
2
2
11
47.89
34.45
20210305
50,443
5,082
9.93
29,372
58.23
19
4
2
2
11
47.94
35.15
20210226
50,443
5,124
9.84
29,380
58.24
19
4
2
2
11
47.96
36.65
20210219
50,443
5,197
9.71
29,967
59.41
20
5
2
2
11
48.02
31.00
20210209
50,443
5,205
9.69
29,951
59.38
20
5
2
2
11
47.98
30.05
20210205
50,443
5,217
9.67
29,947
59.37
20
5
2
2
11
47.98
30.05
20210129
50,443
5,272
9.57
30,114
59.70
20
6
3
2
9
46.10
31.70
20210122
50,443
5,295
9.53
30,327
60.12
20
5
4
2
9
46.03
29.75
20210115
50,443
5,347
9.43
30,323
60.11
20
5
4
2
9
46.02
29.80
20210108
45,643
5,024
9.08
26,358
57.75
17
4
4
3
6
41.17
29.50
20201231
45,643
5,049
9.04
26,419
57.88
17
4
4
3
6
41.27
29.80
20201225
45,643
4,933
9.25
26,778
58.67
17
4
4
1
8
45.71
29.40
20201218
45,643
4,926
9.27
26,959
59.07
17
4
4
0
9
48.21
29.80
20201211
45,643
4,934
9.25
27,353
59.93
18
4
3
0
11
50.75
30.10
20201204
45,643
4,926
9.27
27,538
60.33
18
3
4
0
11
50.98
30.50
20201127
45,643
4,900
9.31
27,594
60.46
18
3
4
0
11
51.05
29.00
20201120
45,643
4,910
9.30
27,619
60.51
18
3
4
0
11
51.08
28.60
20201113
45,643
4,916
9.28
27,672
60.63
18
3
4
0
11
51.15
27.35
20201106
45,643
4,918
9.28
27,712
60.72
18
3
4
0
11
51.24
27.70
20201030
45,643
4,921
9.28
27,723
60.74
18
3
4
0
11
51.26
26.70
20201023
45,643
4,927
9.26
27,726
60.75
18
3
4
0
11
51.27
27.20
20201016
45,643
4,929
9.26
27,767
60.84
18
3
4
0
11
51.36
27.80
20201008
45,643
4,913
9.29
27,869
61.06
18
3
4
0
11
51.58
29.70
20200930
45,643
4,923
9.27
27,847
61.01
18
3
4
0
11
51.54
29.25
20200925
45,643
4,927
9.26
27,826
60.97
18
3
4
0
11
51.51
28.65
20200918
45,643
4,888
9.34
28,088
61.54
18
3
4
0
11
52.01
30.80
20200911
45,643
4,857
9.40
28,342
62.10
18
3
3
1
11
52.26
32.10
20200904
45,643
4,887
9.34
28,187
61.76
18
3
4
0
11
52.27
33.55
20200828
45,643
4,899
9.32
28,153
61.68
18
3
4
0
11
52.26
31.50
20200821
45,643
4,931
9.26
28,072
61.50
18
3
4
0
11
52.09
35.00
20200814
45,643
5,039
9.06
28,092
61.55
18
3
4
0
11
51.94
31.70
20200807
45,643
5,040
9.06
27,916
61.16
18
3
4
0
11
51.61
27.90
20200731
45,643
5,043
9.05
27,882
61.09
18
3
4
1
10
49.35
27.35
20200724
45,643
5,048
9.04
27,827
60.97
18
3
4
1
10
49.35
26.60
20200717
45,643
5,054
9.03
27,833
60.98
18
3
4
1
10
49.35
26.05
20200710
45,643
5,059
9.02
28,231
61.85
19
4
4
1
10
49.35
26.35
20200703
45,643
5,010
9.11
28,620
62.70
19
4
4
0
11
52.13
25.05
20200624
45,643
4,997
9.13
28,673
62.82
19
4
4
0
11
52.26
24.55
20200619
45,643
4,990
9.15
28,646
62.76
19
4
4
0
11
52.24
23.95
20200612
45,643
4,973
9.18
29,025
63.59
20
5
4
0
11
52.24
23.55
20200605
45,643
4,978
9.17
28,961
63.45
20
5
4
0
11
52.19
24.00
20200529
45,643
4,984
9.16
28,880
63.27
20
5
4
0
11
52.06
23.55
20200522
45,643
4,982
9.16
28,929
63.38
20
5
4
0
11
52.04
22.65
20200515
45,643
4,983
9.16
29,007
63.55
20
4
5
0
11
51.98
23.05
20200508
45,643
4,981
9.16
29,178
63.93
20
5
3
1
11
51.96
23.70
20200430
45,643
4,989
9.15
29,249
64.08
20
5
3
1
11
51.98
23.70
20200424
45,643
4,988
9.15
29,285
64.16
20
5
3
1
11
51.97
23.60
20200417
45,643
4,993
9.14
28,835
63.18
18
5
3
1
9
50.69
23.70
20200410
45,643
4,968
9.19
28,854
63.22
17
4
3
1
9
51.90
22.95
20200401
45,643
4,984
9.16
28,835
63.18
17
4
3
1
9
51.86
19.45
20200327
45,643
4,979
9.17
28,826
63.16
17
4
3
1
9
51.84
18.80
20200320
45,643
4,971
9.18
28,785
63.07
17
4
3
1
9
51.75
19.50
20200313
45,643
4,989
9.15
28,792
63.08
17
4
3
1
9
51.70
20.25
20200306
45,643
5,001
9.13
28,787
63.07
17
4
3
1
9
51.72
25.85
20200227
45,643
5,003
9.12
28,767
63.03
17
4
3
1
9
51.74
26.00
20200221
45,643
4,995
9.14
28,737
62.96
17
4
3
1
9
51.74
26.35
20200214
45,643
5,002
9.12
28,718
62.92
17
4
3
1
9
51.76
26.50
20200207
45,643
5,003
9.12
28,714
62.91
17
4
3
1
9
51.78
26.60
20200131
45,643
5,009
9.11
28,705
62.89
17
4
3
1
9
51.77
27.60
20200120
45,643
5,019
9.09
28,698
62.88
17
4
3
1
9
51.76
29.85
20200117
45,643
5,033
9.07
28,651
62.77
17
4
3
1
9
51.65
29.80
20200110
45,643
5,071
9.00
28,618
62.70
17
4
3
1
9
51.57
29.95
20200103
45,643
5,089
8.97
28,514
62.47
17
5
2
1
9
51.41
28.75
20191227
45,643
5,116
8.92
28,407
62.24
17
5
2
2
8
49.05
27.70
20191220
45,643
5,139
8.88
28,368
62.15
17
5
2
1
9
51.24
28.25
20191213
45,643
5,161
8.84
28,255
61.91
17
5
2
2
8
48.94
27.90
20191206
45,643
5,039
9.06
28,694
62.87
17
3
4
1
9
51.72
25.50
20191129
45,643
5,047
9.04
28,687
62.85
17
2
5
1
9
51.72
26.00
20191122
45,643
5,049
9.04
27,625
60.53
14
0
5
1
8
51.18
25.30
20191115
45,643
5,052
9.03
27,723
60.74
14
0
5
1
8
51.26
25.60
20191108
45,643
5,047
9.04
28,274
61.95
15
1
4
2
8
51.37
25.60
20191101
45,643
5,052
9.03
28,372
62.16
15
1
4
2
8
51.48
25.75
20191025
45,643
5,054
9.03
28,439
62.31
15
1
4
2
8
51.52
26.00
20191018
45,643
5,056
9.03
28,447
62.33
15
1
4
2
8
51.53
26.10
20191009
45,643
5,059
9.02
28,447
62.33
15
1
4
2
8
51.53
26.50
20191004
45,643
5,066
9.01
28,435
62.30
15
1
4
2
8
51.52
26.40
20190927
45,643
5,079
8.99
28,450
62.33
15
1
4
2
8
51.50
27.00
20190920
45,643
5,135
8.89
28,348
62.11
15
2
3
3
7
49.18
27.10
20190912
45,643
5,136
8.89
28,308
62.02
15
2
3
3
7
49.18
24.50
20190906
45,643
5,136
8.89
28,359
62.13
15
2
3
3
7
49.18
24.50
20190830
45,643
5,143
8.87
28,342
62.10
15
2
3
3
7
49.18
24.90
20190823
45,643
5,148
8.87
28,343
62.10
15
2
3
3
7
49.20
24.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
36,236
63.29
23
36,230
63.28
23
36,196
63.22
* 600 張以上
18
33,771
58.99
18
33,763
58.97
18
33,719
58.90
* 800 張以上
15
31,601
55.20
15
31,593
55.18
15
31,544
55.10
* 1000 張以上
13
29,786
52.03
13
29,786
52.03
13
29,786
52.03
1-999股
3,495
13
0.02
3,497
13
0.02
3,500
13
0.02
1-5張
601
1,208
2.10
604
1,208
2.10
612
1,222
2.13
5-10張
134
1,051
1.83
132
1,038
1.81
137
1,073
1.87
10-15張
62
794
1.38
61
782
1.36
59
759
1.32
15-20張
41
753
1.31
42
766
1.33
41
750
1.30
20-30張
33
868
1.51
35
934
1.63
37
990
1.72
30-40張
23
814
1.42
23
814
1.42
26
922
1.61
40-50張
24
1,092
1.90
26
1,176
2.05
24
1,087
1.89
50-100張
49
3,488
6.09
47
3,343
5.84
48
3,411
5.95
100-200張
23
3,048
5.32
23
3,063
5.35
22
2,933
5.12
200-400張
29
7,875
13.75
29
7,873
13.75
29
7,884
13.77
400-600張
5
2,465
4.30
5
2,467
4.31
5
2,477
4.32
600-800張
3
2,170
3.79
3
2,170
3.79
3
2,175
3.80
800-1,000張
2
1,815
3.17
2
1,807
3.15
2
1,758
3.07
1,000張以上
13
29,786
52.03
13
29,786
52.03
13
29,786
52.03
合計
4,537
57,239
100.00
4,542
57,239
100.00
4,558
57,239
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.02
2.10
1.83
1.38
1.31
1.51
1.42
1.90
6.09
5.32
13.75
4.30
3.79
3.17
52.03
20221118
0.02
2.10
1.81
1.36
1.33
1.63
1.42
2.05
5.84
5.35
13.75
4.31
3.79
3.15
52.03
20221111
0.02
2.13
1.87
1.32
1.30
1.72
1.61
1.89
5.95
5.12
13.77
4.32
3.80
3.07
52.03
20221104
0.02
2.16
1.85
1.34
1.25
1.81
1.47
1.97
6.01
5.11
13.79
4.33
5.17
1.61
52.03
20221028
0.02
2.16
1.86
1.34
1.34
1.71
1.54
1.97
6.01
5.13
13.78
4.32
5.07
1.64
52.03
20221021
0.02
2.14
1.85
1.34
1.34
1.77
1.48
2.13
5.91
5.42
13.78
5.25
3.80
1.66
52.03
20221014
0.02
2.15
1.86
1.37
1.37
1.78
1.59
2.06
5.91
5.43
13.79
5.09
3.80
1.68
52.03
20221007
0.02
2.17
1.88
1.34
1.35
1.78
1.65
1.97
6.00
5.43
13.79
5.04
3.80
1.68
52.03
20220930
0.02
2.21
1.85
1.37
1.35
1.78
1.53
2.12
6.11
5.44
15.15
3.49
3.80
1.70
52.03
20220923
0.02
2.27
1.80
1.43
1.38
1.68
1.64
2.04
5.93
5.63
15.04
3.47
3.80
0.00
53.79
20220916
0.02
2.23
1.83
1.44
1.29
1.68
1.60
2.18
6.01
6.07
14.47
3.47
3.81
0.00
53.83
20220908
0.02
2.24
1.82
1.42
1.29
1.68
1.59
2.11
6.12
6.05
13.78
4.17
3.81
0.00
53.83
20220902
0.02
2.23
1.84
1.40
1.32
1.63
1.77
2.03
5.88
6.29
13.69
4.18
3.81
0.00
53.83
20220826
0.02
2.14
1.87
1.35
1.28
1.67
1.68
2.05
6.06
6.20
13.77
4.19
3.81
0.00
53.84
20220819
0.02
2.14
1.83
1.38
1.26
1.76
1.53
2.04
6.31
6.14
13.69
4.20
3.81
0.00
53.82
20220812
0.02
2.12
1.89
1.36
1.25
1.78
1.61
1.96
6.25
6.17
13.68
4.21
3.81
0.00
53.81
20220805
0.02
2.14
1.92
1.32
1.36
1.74
1.61
1.94
6.24
6.16
13.65
4.21
3.81
0.00
53.81
20220729
0.02
2.14
1.92
1.35
1.32
1.63
1.72
1.94
6.25
6.16
13.63
4.21
3.81
0.00
53.81
20220722
0.02
2.11
1.95
1.32
1.35
1.62
1.72
1.93
6.24
6.16
13.63
4.23
3.83
0.00
53.81
20220715
0.02
2.08
2.03
1.31
1.30
1.71
1.72
1.93
6.24
6.19
13.62
4.23
3.83
0.00
53.74
20220708
0.02
2.07
2.01
1.35
1.26
1.75
1.78
1.70
6.39
6.20
13.61
4.23
3.83
0.00
53.72
20220701
0.02
2.10
1.99
1.28
1.35
1.80
1.71
1.71
6.41
6.21
13.61
4.23
3.83
0.00
53.69
20220624
0.02
2.10
1.97
1.28
1.31
1.80
1.70
1.64
6.50
6.21
13.60
3.18
4.89
0.00
53.71
20220617
0.01
2.08
2.03
1.26
1.28
2.00
1.53
1.72
6.48
6.51
13.21
3.19
4.90
0.00
53.71
20220610
0.02
2.09
2.02
1.29
1.35
1.85
1.59
1.72
6.50
6.49
13.20
3.19
4.90
0.00
53.75
20220602
0.02
2.07
2.00
1.36
1.35
1.85
1.60
1.63
6.59
6.14
13.54
3.19
4.90
0.00
53.69
20220527
0.02
2.09
1.98
1.36
1.38
1.82
1.60
1.63
6.48
6.25
13.54
3.19
4.90
0.00
53.69
20220520
0.02
2.09
1.96
1.35
1.38
1.90
1.48
1.71
6.47
5.85
13.93
3.20
4.89
0.00
53.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
20.15
20.90
21.80
19.90
0.90
20.73
910
-
2022-10
20.45
20.00
21.50
19.60
-0.80
20.26
732
1.28
2022-09
20.90
20.80
23.35
20.30
-0.30
21.24
2,612
4.56
2022-08
25.00
21.10
25.00
20.65
-3.10
22.22
1,341
2.34
2022-07
25.30
24.20
27.90
22.80
-1.10
24.31
517
0.90
2022-06
27.60
25.30
28.00
24.55
-0.80
26.57
416
0.73
2022-05
28.20
27.20
28.95
26.05
-1.20
27.63
395
0.69
2022-04
32.00
28.65
32.00
26.00
-3.30
29.61
1,370
2.39
2022-03
29.65
31.95
32.50
26.20
2.95
29.13
1,946
3.40
2022-02
26.45
29.00
29.75
26.45
2.50
28.73
1,190
2.33
2022-01
27.20
26.50
27.65
24.50
-0.70
26.10
1,177
2.30
2021-12
28.90
27.20
30.00
26.80
-1.70
29.21
1,149
2.25
2021-11
30.00
28.90
31.50
28.50
-0.85
29.63
586
1.15
2021-10
29.80
30.00
30.65
27.60
0.15
29.50
735
1.44
2021-09
31.10
29.85
31.85
28.55
-1.60
30.33
865
1.69
2021-08
36.30
31.45
36.30
30.00
-3.15
33.30
1,470
2.87
2021-07
36.05
34.60
40.05
32.60
-1.40
35.08
2,939
5.74
2021-06
31.00
36.00
37.00
30.00
5.00
31.33
1,309
2.59
2021-05
34.90
31.00
34.90
28.00
-5.20
31.65
1,188
2.36
2021-04
37.20
34.30
37.45
34.30
-2.10
35.78
2,054
4.07
2021-03
36.80
36.80
37.20
30.80
0.15
34.35
2,654
5.26
2021-02
30.30
36.65
40.00
29.30
5.00
32.72
4,431
8.79
2021-01
29.70
31.70
32.70
29.00
1.65
29.80
2,672
5.30
2020-12
29.95
29.80
32.20
28.55
0.75
29.98
2,792
6.12
2020-11
26.75
29.40
29.90
11.60
3.00
27.46
795
1.74
2020-10
29.75
26.70
30.00
26.50
-2.55
28.14
887
1.94
2020-09
32.40
29.25
35.00
28.30
-3.15
31.43
3,018
6.61
2020-08
27.80
32.40
35.95
27.40
5.05
31.20
5,129
11.24
2020-07
24.80
27.35
27.85
24.30
2.40
26.36
2,468
5.41
2020-06
23.60
24.95
25.50
22.50
1.40
24.03
1,507
3.30
2020-05
23.70
23.55
24.95
22.55
-0.15
23.24
946
2.07
2020-04
18.30
23.70
24.50
18.30
4.80
22.65
917
2.01
2020-03
25.90
18.90
26.80
16.85
-7.10
21.53
1,543
3.38
2020-02
25.85
26.00
27.70
25.85
-1.60
26.63
657
1.44
2020-01
28.40
27.60
30.75
27.00
-0.85
29.07
1,467
3.21
2019-12
26.00
28.45
31.00
24.30
2.45
27.22
5,024
11.01
2019-11
25.70
26.00
26.20
24.75
0.25
25.56
878
1.92
2019-10
27.20
25.75
27.20
25.50
-1.25
26.15
598
1.31
2019-09
24.90
27.00
27.50
23.80
2.10
25.32
1,570
3.44
2019-08
26.50
24.90
26.75
24.15
-1.40
25.37
715
1.57
2019-07
25.00
26.30
27.30
22.30
1.70
25.35
1,386
3.04
2019-06
27.40
24.60
28.20
24.60
-3.35
26.36
1,472
3.23
2019-05
28.60
27.95
29.30
25.95
-0.80
27.38
2,388
5.23
2019-04
27.60
28.75
30.25
25.10
2.80
27.18
7,420
16.26
2019-03
19.95
25.95
28.00
18.90
6.20
21.02
7,628
16.71
2019-02
16.30
19.75
21.00
16.30
3.35
19.62
4,608
10.10
2019-01
15.80
16.40
16.65
15.75
0.55
16.00
4,875
10.68
2018-12
13.20
15.85
15.95
12.90
2.80
15.25
10,066
22.05
2018-11
11.70
13.05
13.95
11.70
1.15
13.18
2,916
6.39
2018-10
13.80
11.90
14.35
11.00
-1.10
12.98
2,712
5.94
2018-09
13.20
13.70
13.70
12.50
0.10
13.29
1,299
2.85
2018-08
10.45
13.60
14.50
10.45
3.05
12.82
3,407
7.46
2018-07
11.60
10.55
12.15
10.15
-1.90
11.22
1,139
2.50
2018-06
12.80
12.45
13.15
12.00
-0.35
12.61
1,134
2.48
2018-05
13.25
12.80
13.30
12.55
-0.55
12.95
1,687
3.70
2018-04
13.75
13.35
14.60
12.55
-0.30
13.81
2,686
5.89
2018-03
14.60
13.65
14.65
12.30
-1.15
13.46
3,987
8.74
2018-02
15.40
14.80
15.60
10.90
-0.55
13.76
4,518
9.90
2018-01
15.05
15.35
16.70
13.85
0.30
15.03
20,196
44.25
2017-12
11.45
15.05
16.95
11.00
3.60
13.12
14,900
32.65
2017-11
11.45
11.45
12.40
11.30
0.20
11.89
2,017
4.42
2017-10
10.25
11.25
12.50
10.20
1.00
11.17
4,036
8.84
2017-09
11.30
10.25
11.65
9.97
-1.05
10.42
2,110
4.62
2017-08
11.25
11.30
12.80
10.00
-0.05
11.24
3,775
8.27
2017-07
11.00
11.30
13.80
10.95
0.40
12.11
11,021
24.15
2017-06
10.35
10.90
11.50
9.91
0.70
10.53
3,531
7.74
2017-05
8.68
10.20
13.40
8.68
1.61
10.64
13,410
29.38
2017-04
8.80
8.59
8.93
8.31
-0.18
8.61
835
1.83
2017-03
8.46
8.77
9.02
8.16
0.46
8.45
678
1.49
2017-02
8.30
8.40
8.68
8.15
0.15
8.46
561
1.23
2017-01
7.94
8.25
8.28
7.90
0.25
8.14
218
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.13△0.11
2340 光磊
36.60▽-0.15
2349 錸德
7.35△0.05
2374 佳能
21.75△0.15
2393 億光
37.10△0.20
2406 國碩
18.35△0.20
2409 友達
16.15△0.15
2426 鼎元
17.65△0.10
2429 銘旺科
10.80△0.95
2438 翔耀
13.15△0.10
2466 冠西電
35.55△0.05
2486 一詮
22.65▽-0.20
2489 瑞軒
9.55▽-0.37
2491 吉祥全
12.40△0.10
3008 大立光
2270.00▽-5.00
3019 亞光
64.50△0.60
3024 憶聲
13.70±0.00
3031 佰鴻
15.75±0.00
3038 全台
20.55△0.10
3049 和鑫
9.34△0.11
3050 鈺德
16.10▽-0.15
3051 力特
19.85▽-0.40
3059 華晶科
37.35△0.20
3149 正達
20.30△0.45
3356 奇偶
44.55△0.10
3383 新世紀
±
3406 玉晶光
394.50▽-1.00
3437 榮創
17.15△0.20
3454 晶睿
201.50△10.50
3481 群創
12.35△0.10
3504 揚明光
91.40△0.70
3535 晶彩科
25.25△0.15
3543 州巧
19.75△0.05
3563 牧德
137.50△1.00
3576 聯合再生
21.10△0.35
3591 艾笛森
16.65△0.05
3622 洋華
28.00±0.00
3673 TPK-KY
31.10△0.10
3714 富采
45.90△0.20
4934 太極
27.50±0.00
4935 茂林-KY
62.50▽-0.30
4942 嘉彰
36.15±0.00
4956 光鋐
14.45△0.20
4960 奇美材
9.88△0.02
4976 佳凌
39.05▽-0.15
5234 達興材料
67.30▽-0.20
5243 乙盛-KY
59.60△1.50
5484 慧友
13.85▽-0.20
6116 彩晶
11.40△0.15
6120 達運
9.05△0.07
6164 華興
10.35▽-0.05
6168 宏齊
18.30△0.05
6176 瑞儀
104.00△2.00
6209 今國光
26.60▽-0.10
6225 天瀚
8.66▽-0.60
6226 光鼎
11.45▽-0.35
6278 台表科
94.00△0.50
6289 華上
±
6405 悅城
20.15△0.20
6431 光麗-KY
20.90▽-0.25
6443 元晶
32.45△0.25
6456 GIS-KY
87.10△0.60
6477 安集
45.90△0.45
6668 中揚光
37.50△0.30
6706 惠特
88.60▽-0.50
8104 錸寶
33.30±0.00
8105 凌巨
13.20▽-0.05
8215 明基材
32.50△0.15