神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	57,239	4,624	12.38	35,401	61.85	22	4	4	0	14	53.72	26.90
20220506	57,239	4,668	12.26	35,377	61.81	22	4	4	0	14	53.67	28.20
20220429	57,239	4,681	12.23	35,361	61.78	22	4	4	0	14	53.65	28.65
20220422	57,239	4,687	12.21	35,250	61.58	22	4	4	0	14	53.45	28.95
20220415	57,239	4,689	12.21	35,183	61.47	22	4	4	0	14	53.29	29.70
20220408	57,239	4,708	12.16	35,047	61.23	22	4	4	0	14	52.96	30.30
20220401	57,239	4,715	12.14	35,017	61.18	22	4	3	1	14	52.86	31.75
20220325	57,239	4,732	12.10	35,248	61.58	23	5	3	1	14	52.44	31.50
20220318	57,239	4,740	12.08	35,173	61.45	23	5	3	1	14	52.22	27.80
20220311	51,171	4,735	10.81	29,779	58.20	20	5	3	1	11	47.87	27.50
20220304	51,171	4,741	10.79	29,786	58.21	20	5	3	1	11	47.88	28.60
20220225	51,171	4,739	10.80	29,798	58.23	20	5	3	1	11	47.90	29.00
20220218	51,171	4,739	10.80	29,830	58.30	20	5	3	1	11	47.90	28.65
20220211	51,171	4,748	10.78	29,805	58.25	20	5	3	2	10	45.89	28.90
20220126	51,171	4,753	10.77	29,822	58.28	20	5	3	2	10	45.90	26.50
20220121	51,171	4,761	10.75	29,882	58.40	20	4	4	2	10	45.94	26.55
20220114	51,171	4,769	10.73	29,947	58.52	20	4	4	2	10	45.95	25.60
20220107	51,171	4,790	10.68	29,953	58.54	20	4	4	2	10	45.95	25.65
20211230	51,171	4,764	10.74	29,902	58.44	20	4	4	2	10	45.95	27.20
20211224	51,171	4,769	10.73	30,006	58.64	20	4	4	2	10	45.95	29.10
20211217	51,171	4,766	10.74	30,082	58.79	20	4	4	2	10	45.95	29.60
20211210	51,171	4,774	10.72	30,132	58.89	20	4	4	1	11	47.91	29.95
20211203	51,171	4,767	10.73	30,195	59.01	20	4	4	1	11	47.96	29.00
20211126	51,171	4,766	10.74	30,197	59.01	20	4	4	1	11	47.96	29.05
20211119	51,171	4,769	10.73	30,218	59.05	20	4	4	1	11	47.98	29.70
20211112	51,171	4,779	10.71	30,230	59.08	20	4	4	1	11	47.99	30.05
20211105	51,171	4,773	10.72	30,264	59.14	20	4	4	1	11	48.03	29.55
20211029	51,171	4,777	10.71	30,267	59.15	20	4	4	1	11	48.02	30.00
20211022	51,171	4,783	10.70	30,276	59.17	20	4	4	1	11	48.04	29.70
20211015	51,171	4,783	10.70	30,278	59.17	20	4	4	1	11	48.03	28.50
20211008	51,171	4,786	10.69	30,278	59.17	20	4	4	1	11	48.02	29.65
20211001	51,171	4,786	10.69	30,305	59.22	20	4	4	1	11	48.04	29.70
20210924	51,171	4,798	10.67	30,307	59.23	20	4	4	1	11	48.05	29.35
20210917	51,171	4,791	10.68	29,902	58.44	19	3	4	1	11	48.06	30.20
20210910	51,171	4,784	10.70	29,915	58.46	19	3	4	1	11	48.06	31.40
20210903	51,171	4,790	10.68	29,937	58.50	19	3	3	2	11	48.06	30.50
20210827	51,171	4,789	10.69	29,973	58.57	19	3	3	2	11	48.07	31.50
20210820	51,171	4,790	10.68	29,985	58.60	19	3	3	2	11	48.07	32.05
20210813	51,171	4,803	10.65	30,000	58.63	19	3	3	2	11	48.07	33.05
20210806	51,171	4,817	10.62	30,028	58.68	19	3	3	2	11	48.07	35.75
20210730	51,171	4,832	10.59	30,080	58.78	19	3	3	2	11	48.19	34.60
20210723	51,171	4,849	10.55	30,129	58.88	19	3	3	2	11	48.28	35.45
20210716	51,171	4,843	10.57	30,111	58.84	19	3	3	2	11	48.34	35.15
20210709	50,443	4,813	10.48	29,456	58.40	19	3	3	2	11	47.78	33.15
20210702	50,443	4,827	10.45	29,460	58.40	19	3	3	2	11	47.79	34.95
20210625	50,443	4,837	10.43	29,486	58.45	19	3	3	2	11	47.84	30.90
20210618	50,443	4,846	10.41	29,486	58.45	19	3	3	2	11	47.88	30.50
20210611	50,443	4,850	10.40	29,495	58.47	19	3	3	2	11	47.89	31.00
20210604	50,443	4,853	10.39	29,497	58.48	19	3	3	2	11	47.90	30.35
20210528	50,443	4,859	10.38	29,505	58.49	19	3	3	2	11	47.92	31.20
20210521	50,443	4,865	10.37	29,511	58.50	19	3	3	2	11	47.93	31.05
20210514	50,443	4,884	10.33	29,487	58.46	19	3	3	2	11	47.93	30.85
20210507	50,443	4,916	10.26	29,460	58.40	19	3	3	2	11	47.93	33.50
20210429	50,443	4,948	10.19	29,417	58.32	19	4	2	2	11	47.94	34.30
20210423	50,443	4,957	10.18	29,443	58.37	19	4	2	2	11	47.98	35.60
20210416	50,443	4,968	10.15	29,415	58.31	19	4	2	2	11	47.92	35.90
20210409	50,443	4,998	10.09	29,343	58.17	19	4	2	2	11	47.88	35.20
20210401	50,443	5,040	10.01	29,345	58.18	19	4	2	2	11	47.88	36.95
20210326	50,443	5,051	9.99	29,345	58.18	19	4	2	2	11	47.88	33.65
20210319	50,443	5,047	9.99	29,337	58.16	19	4	2	2	11	47.89	32.95
20210312	50,443	5,052	9.98	29,345	58.18	19	4	2	2	11	47.89	34.45
20210305	50,443	5,082	9.93	29,372	58.23	19	4	2	2	11	47.94	35.15
20210226	50,443	5,124	9.84	29,380	58.24	19	4	2	2	11	47.96	36.65
20210219	50,443	5,197	9.71	29,967	59.41	20	5	2	2	11	48.02	31.00
20210209	50,443	5,205	9.69	29,951	59.38	20	5	2	2	11	47.98	30.05
20210205	50,443	5,217	9.67	29,947	59.37	20	5	2	2	11	47.98	30.05
20210129	50,443	5,272	9.57	30,114	59.70	20	6	3	2	9	46.10	31.70
20210122	50,443	5,295	9.53	30,327	60.12	20	5	4	2	9	46.03	29.75
20210115	50,443	5,347	9.43	30,323	60.11	20	5	4	2	9	46.02	29.80
20210108	45,643	5,024	9.08	26,358	57.75	17	4	4	3	6	41.17	29.50
20201231	45,643	5,049	9.04	26,419	57.88	17	4	4	3	6	41.27	29.80
20201225	45,643	4,933	9.25	26,778	58.67	17	4	4	1	8	45.71	29.40
20201218	45,643	4,926	9.27	26,959	59.07	17	4	4	0	9	48.21	29.80
20201211	45,643	4,934	9.25	27,353	59.93	18	4	3	0	11	50.75	30.10
20201204	45,643	4,926	9.27	27,538	60.33	18	3	4	0	11	50.98	30.50
20201127	45,643	4,900	9.31	27,594	60.46	18	3	4	0	11	51.05	29.00
20201120	45,643	4,910	9.30	27,619	60.51	18	3	4	0	11	51.08	28.60
20201113	45,643	4,916	9.28	27,672	60.63	18	3	4	0	11	51.15	27.35
20201106	45,643	4,918	9.28	27,712	60.72	18	3	4	0	11	51.24	27.70
20201030	45,643	4,921	9.28	27,723	60.74	18	3	4	0	11	51.26	26.70
20201023	45,643	4,927	9.26	27,726	60.75	18	3	4	0	11	51.27	27.20
20201016	45,643	4,929	9.26	27,767	60.84	18	3	4	0	11	51.36	27.80
20201008	45,643	4,913	9.29	27,869	61.06	18	3	4	0	11	51.58	29.70
20200930	45,643	4,923	9.27	27,847	61.01	18	3	4	0	11	51.54	29.25
20200925	45,643	4,927	9.26	27,826	60.97	18	3	4	0	11	51.51	28.65
20200918	45,643	4,888	9.34	28,088	61.54	18	3	4	0	11	52.01	30.80
20200911	45,643	4,857	9.40	28,342	62.10	18	3	3	1	11	52.26	32.10
20200904	45,643	4,887	9.34	28,187	61.76	18	3	4	0	11	52.27	33.55
20200828	45,643	4,899	9.32	28,153	61.68	18	3	4	0	11	52.26	31.50
20200821	45,643	4,931	9.26	28,072	61.50	18	3	4	0	11	52.09	35.00
20200814	45,643	5,039	9.06	28,092	61.55	18	3	4	0	11	51.94	31.70
20200807	45,643	5,040	9.06	27,916	61.16	18	3	4	0	11	51.61	27.90
20200731	45,643	5,043	9.05	27,882	61.09	18	3	4	1	10	49.35	27.35
20200724	45,643	5,048	9.04	27,827	60.97	18	3	4	1	10	49.35	26.60
20200717	45,643	5,054	9.03	27,833	60.98	18	3	4	1	10	49.35	26.05
20200710	45,643	5,059	9.02	28,231	61.85	19	4	4	1	10	49.35	26.35
20200703	45,643	5,010	9.11	28,620	62.70	19	4	4	0	11	52.13	25.05
20200624	45,643	4,997	9.13	28,673	62.82	19	4	4	0	11	52.26	24.55
20200619	45,643	4,990	9.15	28,646	62.76	19	4	4	0	11	52.24	23.95
20200612	45,643	4,973	9.18	29,025	63.59	20	5	4	0	11	52.24	23.55
20200605	45,643	4,978	9.17	28,961	63.45	20	5	4	0	11	52.19	24.00
20200529	45,643	4,984	9.16	28,880	63.27	20	5	4	0	11	52.06	23.55
20200522	45,643	4,982	9.16	28,929	63.38	20	5	4	0	11	52.04	22.65
20200515	45,643	4,983	9.16	29,007	63.55	20	4	5	0	11	51.98	23.05
20200508	45,643	4,981	9.16	29,178	63.93	20	5	3	1	11	51.96	23.70
20200430	45,643	4,989	9.15	29,249	64.08	20	5	3	1	11	51.98	23.70
20200424	45,643	4,988	9.15	29,285	64.16	20	5	3	1	11	51.97	23.60
20200417	45,643	4,993	9.14	28,835	63.18	18	5	3	1	9	50.69	23.70
20200410	45,643	4,968	9.19	28,854	63.22	17	4	3	1	9	51.90	22.95
20200401	45,643	4,984	9.16	28,835	63.18	17	4	3	1	9	51.86	19.45
20200327	45,643	4,979	9.17	28,826	63.16	17	4	3	1	9	51.84	18.80
20200320	45,643	4,971	9.18	28,785	63.07	17	4	3	1	9	51.75	19.50
20200313	45,643	4,989	9.15	28,792	63.08	17	4	3	1	9	51.70	20.25
20200306	45,643	5,001	9.13	28,787	63.07	17	4	3	1	9	51.72	25.85
20200227	45,643	5,003	9.12	28,767	63.03	17	4	3	1	9	51.74	26.00
20200221	45,643	4,995	9.14	28,737	62.96	17	4	3	1	9	51.74	26.35
20200214	45,643	5,002	9.12	28,718	62.92	17	4	3	1	9	51.76	26.50
20200207	45,643	5,003	9.12	28,714	62.91	17	4	3	1	9	51.78	26.60
20200131	45,643	5,009	9.11	28,705	62.89	17	4	3	1	9	51.77	27.60
20200120	45,643	5,019	9.09	28,698	62.88	17	4	3	1	9	51.76	29.85
20200117	45,643	5,033	9.07	28,651	62.77	17	4	3	1	9	51.65	29.80
20200110	45,643	5,071	9.00	28,618	62.70	17	4	3	1	9	51.57	29.95
20200103	45,643	5,089	8.97	28,514	62.47	17	5	2	1	9	51.41	28.75
20191227	45,643	5,116	8.92	28,407	62.24	17	5	2	2	8	49.05	27.70
20191220	45,643	5,139	8.88	28,368	62.15	17	5	2	1	9	51.24	28.25
20191213	45,643	5,161	8.84	28,255	61.91	17	5	2	2	8	48.94	27.90
20191206	45,643	5,039	9.06	28,694	62.87	17	3	4	1	9	51.72	25.50
20191129	45,643	5,047	9.04	28,687	62.85	17	2	5	1	9	51.72	26.00
20191122	45,643	5,049	9.04	27,625	60.53	14	0	5	1	8	51.18	25.30
20191115	45,643	5,052	9.03	27,723	60.74	14	0	5	1	8	51.26	25.60
20191108	45,643	5,047	9.04	28,274	61.95	15	1	4	2	8	51.37	25.60
20191101	45,643	5,052	9.03	28,372	62.16	15	1	4	2	8	51.48	25.75
20191025	45,643	5,054	9.03	28,439	62.31	15	1	4	2	8	51.52	26.00
20191018	45,643	5,056	9.03	28,447	62.33	15	1	4	2	8	51.53	26.10
20191009	45,643	5,059	9.02	28,447	62.33	15	1	4	2	8	51.53	26.50
20191004	45,643	5,066	9.01	28,435	62.30	15	1	4	2	8	51.52	26.40
20190927	45,643	5,079	8.99	28,450	62.33	15	1	4	2	8	51.50	27.00
20190920	45,643	5,135	8.89	28,348	62.11	15	2	3	3	7	49.18	27.10
20190912	45,643	5,136	8.89	28,308	62.02	15	2	3	3	7	49.18	24.50
20190906	45,643	5,136	8.89	28,359	62.13	15	2	3	3	7	49.18	24.50
20190830	45,643	5,143	8.87	28,342	62.10	15	2	3	3	7	49.18	24.90
20190823	45,643	5,148	8.87	28,343	62.10	15	2	3	3	7	49.20	24.85
20190816	45,643	5,153	8.86	28,314	62.03	15	2	3	3	7	49.21	25.25
20190808	45,643	5,160	8.85	28,289	61.98	15	2	3	3	7	49.23	25.95
20190802	45,643	5,168	8.83	28,239	61.87	15	2	3	3	7	49.23	26.45
20190726	45,643	5,179	8.81	28,185	61.75	15	2	4	2	7	49.27	26.15
20190719	45,643	5,181	8.81	28,223	61.84	15	2	4	2	7	49.37	25.30
20190712	45,643	5,193	8.79	28,206	61.80	15	2	4	2	7	49.41	25.00
20190705	45,643	5,188	8.80	28,201	61.79	15	2	4	2	7	49.46	25.20
20190628	45,643	5,212	8.76	28,136	61.64	15	2	4	2	7	49.48	24.60
20190621	45,643	5,222	8.74	27,732	60.76	12	1	4	2	5	49.53	26.15
20190614	45,643	5,233	8.72	27,747	60.79	12	1	4	2	5	49.57	26.60
20190606	45,643	5,231	8.73	27,754	60.81	12	1	4	2	5	49.61	27.20
20190531	45,643	5,239	8.71	27,763	60.83	12	1	4	2	5	49.61	27.95
20190524	45,643	5,252	8.69	27,730	60.76	12	1	4	2	5	49.61	26.95
20190517	45,643	5,269	8.66	27,984	61.31	13	3	3	2	5	49.61	26.95
20190510	45,643	5,277	8.65	27,995	61.33	13	4	2	2	5	49.61	26.85
20190503	45,643	5,303	8.61	28,099	61.56	13	3	3	2	5	49.61	29.20
20190426	45,643	5,327	8.57	28,075	61.51	13	4	2	2	5	49.61	28.20
20190419	45,643	5,296	8.62	28,045	61.44	13	4	2	2	5	49.61	26.75
20190412	45,643	5,355	8.52	28,024	61.40	13	4	2	2	5	49.61	26.45
20190403	45,643	5,424	8.41	27,657	60.59	13	4	3	1	5	49.61	25.70
20190329	45,643	5,580	8.18	27,230	59.66	12	3	3	1	5	49.61	25.95
20190322	45,643	5,310	8.60	28,538	62.52	15	6	3	1	5	49.61	20.75
20190315	45,643	5,341	8.55	28,513	62.47	15	6	3	1	5	49.61	19.80
20190308	45,643	5,359	8.52	28,129	61.63	14	5	3	1	5	49.61	19.30
20190227	45,643	5,350	8.53	28,149	61.67	14	5	3	1	5	49.61	19.75
20190222	45,643	5,342	8.54	28,146	61.67	14	5	3	1	5	49.61	20.10
20190215	45,643	5,364	8.51	28,663	62.80	15	6	3	1	5	49.61	19.95
20190130	45,643	5,305	8.60	29,513	64.66	13	6	4	1	2	49.89	16.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.02	2.10	1.95	1.42	1.35	1.83	1.48	1.71	6.46	5.86	13.94	3.23	4.89	0.00	53.71
20220506	0.02	2.09	1.96	1.43	1.31	1.92	1.42	1.71	6.47	5.87	13.94	3.23	4.89	0.00	53.67
20220429	0.02	2.11	1.96	1.43	1.32	1.87	1.55	1.64	6.62	5.72	13.93	3.23	4.89	0.00	53.65
20220422	0.02	2.15	1.98	1.33	1.31	1.89	1.55	1.80	6.63	5.79	13.91	3.23	4.89	0.00	53.45
20220415	0.02	2.14	1.97	1.22	1.37	1.90	1.67	1.72	6.70	5.45	14.32	3.25	4.92	0.00	53.29
20220408	0.02	2.13	2.00	1.35	1.41	1.82	1.79	1.57	7.10	5.24	14.30	3.28	4.98	0.00	52.96
20220401	0.02	2.16	2.03	1.29	1.38	1.89	1.79	1.88	6.80	5.24	14.27	3.29	3.60	1.41	52.86
20220325	0.02	2.19	2.08	1.29	1.35	2.04	1.71	1.97	6.96	5.16	13.60	4.02	3.65	1.45	52.44
20220318	0.02	2.24	2.10	1.28	1.17	2.23	1.72	1.64	7.23	6.00	12.87	4.09	3.68	1.45	52.21
20220311	0.02	2.49	2.34	1.44	1.28	2.41	2.05	1.93	8.22	6.87	12.69	4.58	4.11	1.62	47.87
20220304	0.02	2.50	2.40	1.44	1.35	2.37	2.12	1.91	8.11	6.85	12.68	4.57	4.12	1.62	47.88
20220225	0.02	2.49	2.32	1.54	1.32	2.42	2.07	1.90	8.10	6.85	12.68	4.58	4.12	1.62	47.90
20220218	0.02	2.52	2.31	1.54	1.21	2.51	1.93	1.82	8.13	7.00	12.66	4.59	4.15	1.64	47.90
20220211	0.02	2.50	2.36	1.51	1.23	2.58	2.12	2.00	7.77	7.01	12.59	4.70	4.13	3.51	45.88
20220126	0.02	2.53	2.32	1.45	1.27	2.56	2.11	2.26	7.55	6.98	12.59	4.79	4.13	3.44	45.90
20220121	0.02	2.55	2.33	1.47	1.31	2.45	2.18	2.26	7.44	7.36	12.18	3.65	5.34	3.46	45.93
20220114	0.02	2.60	2.31	1.43	1.38	2.30	2.08	2.17	7.38	7.57	12.18	3.67	5.42	3.46	45.95
20220107	0.02	2.68	2.34	1.46	1.31	2.31	2.14	2.07	7.38	7.53	12.16	3.67	5.43	3.47	45.95
20211230	0.02	2.61	2.24	1.58	1.57	2.09	2.34	2.08	7.11	7.47	12.39	3.63	5.37	3.46	45.95
20211224	0.02	2.65	2.21	1.64	1.49	2.08	2.42	1.80	7.02	8.04	11.93	3.62	5.48	3.57	45.95
20211217	0.02	2.63	2.21	1.64	1.53	2.17	2.44	1.99	6.59	8.01	11.93	3.62	5.54	3.66	45.95
20211210	0.02	2.67	2.21	1.53	1.62	2.12	2.56	1.92	6.50	7.98	11.93	3.62	5.60	1.75	47.91
20211203	0.02	2.63	2.16	1.53	1.63	2.04	2.57	1.83	6.64	7.96	11.93	3.62	5.64	1.78	47.95
20211126	0.02	2.63	2.15	1.54	1.60	2.09	2.49	1.92	6.64	7.95	11.91	3.62	5.64	1.78	47.95
20211119	0.02	2.62	2.20	1.55	1.53	2.20	2.40	1.92	6.63	7.92	11.91	3.62	5.66	1.78	47.98
20211112	0.02	2.63	2.32	1.51	1.56	2.25	2.19	2.10	6.71	7.69	11.88	3.62	5.67	1.78	47.99
20211105	0.02	2.62	2.24	1.59	1.53	2.15	2.34	2.02	6.72	7.70	11.87	3.62	5.71	1.78	48.02
20211029	0.02	2.59	2.24	1.55	1.57	2.15	2.41	2.03	6.89	7.50	11.85	3.62	5.72	1.78	48.01
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	28.20	27.20	28.95	26.50	-1.20	28.06	171	-
2022-04	32.00	28.65	32.00	26.00	-3.30	29.61	1,370	2.39
2022-03	29.65	31.95	32.50	26.20	2.95	29.13	1,946	3.40
2022-02	26.45	29.00	29.75	26.45	2.50	28.73	1,190	2.33
2022-01	27.20	26.50	27.65	24.50	-0.70	26.10	1,177	2.30
2021-12	28.90	27.20	30.00	26.80	-1.70	29.21	1,149	2.25
2021-11	30.00	28.90	31.50	28.50	-0.85	29.63	586	1.15
2021-10	29.80	30.00	30.65	27.60	0.15	29.50	735	1.44
2021-09	31.10	29.85	31.85	28.55	-1.60	30.33	865	1.69
2021-08	36.30	31.45	36.30	30.00	-3.15	33.30	1,470	2.87
2021-07	36.05	34.60	40.05	32.60	-1.40	35.08	2,939	5.74
2021-06	31.00	36.00	37.00	30.00	5.00	31.33	1,309	2.59
2021-05	34.90	31.00	34.90	28.00	-5.20	31.65	1,188	2.36
2021-04	37.20	34.30	37.45	34.30	-2.10	35.78	2,054	4.07
2021-03	36.80	36.80	37.20	30.80	0.15	34.35	2,654	5.26
2021-02	30.30	36.65	40.00	29.30	5.00	32.72	4,431	8.79
2021-01	29.70	31.70	32.70	29.00	1.65	29.80	2,672	5.30
2020-12	29.95	29.80	32.20	28.55	0.75	29.98	2,792	6.12
2020-11	26.75	29.40	29.90	11.60	3.00	27.46	795	1.74
2020-10	29.75	26.70	30.00	26.50	-2.55	28.14	887	1.94
2020-09	32.40	29.25	35.00	28.30	-3.15	31.43	3,018	6.61
2020-08	27.80	32.40	35.95	27.40	5.05	31.20	5,129	11.24
2020-07	24.80	27.35	27.85	24.30	2.40	26.36	2,468	5.41
2020-06	23.60	24.95	25.50	22.50	1.40	24.03	1,507	3.30
2020-05	23.70	23.55	24.95	22.55	-0.15	23.24	946	2.07
2020-04	18.30	23.70	24.50	18.30	4.80	22.65	917	2.01
2020-03	25.90	18.90	26.80	16.85	-7.10	21.53	1,543	3.38
2020-02	25.85	26.00	27.70	25.85	-1.60	26.63	657	1.44
2020-01	28.40	27.60	30.75	27.00	-0.85	29.07	1,467	3.21
2019-12	26.00	28.45	31.00	24.30	2.45	27.22	5,024	11.01
2019-11	25.70	26.00	26.20	24.75	0.25	25.56	878	1.92
2019-10	27.20	25.75	27.20	25.50	-1.25	26.15	598	1.31
2019-09	24.90	27.00	27.50	23.80	2.10	25.32	1,570	3.44
2019-08	26.50	24.90	26.75	24.15	-1.40	25.37	715	1.57
2019-07	25.00	26.30	27.30	22.30	1.70	25.35	1,386	3.04
2019-06	27.40	24.60	28.20	24.60	-3.35	26.36	1,472	3.23
2019-05	28.60	27.95	29.30	25.95	-0.80	27.38	2,388	5.23
2019-04	27.60	28.75	30.25	25.10	2.80	27.18	7,420	16.26
2019-03	19.95	25.95	28.00	18.90	6.20	21.02	7,628	16.71
2019-02	16.30	19.75	21.00	16.30	3.35	19.62	4,608	10.10
2019-01	15.80	16.40	16.65	15.75	0.55	16.00	4,875	10.68
2018-12	13.20	15.85	15.95	12.90	2.80	15.25	10,066	22.05
2018-11	11.70	13.05	13.95	11.70	1.15	13.18	2,916	6.39
2018-10	13.80	11.90	14.35	11.00	-1.10	12.98	2,712	5.94
2018-09	13.20	13.70	13.70	12.50	0.10	13.29	1,299	2.85
2018-08	10.45	13.60	14.50	10.45	3.05	12.82	3,407	7.46
2018-07	11.60	10.55	12.15	10.15	-1.90	11.22	1,139	2.50
2018-06	12.80	12.45	13.15	12.00	-0.35	12.61	1,134	2.48
2018-05	13.25	12.80	13.30	12.55	-0.55	12.95	1,687	3.70
2018-04	13.75	13.35	14.60	12.55	-0.30	13.81	2,686	5.89
2018-03	14.60	13.65	14.65	12.30	-1.15	13.46	3,987	8.74
2018-02	15.40	14.80	15.60	10.90	-0.55	13.76	4,518	9.90
2018-01	15.05	15.35	16.70	13.85	0.30	15.03	20,196	44.25
2017-12	11.45	15.05	16.95	11.00	3.60	13.12	14,900	32.65
2017-11	11.45	11.45	12.40	11.30	0.20	11.89	2,017	4.42
2017-10	10.25	11.25	12.50	10.20	1.00	11.17	4,036	8.84
2017-09	11.30	10.25	11.65	9.97	-1.05	10.42	2,110	4.62
2017-08	11.25	11.30	12.80	10.00	-0.05	11.24	3,775	8.27
2017-07	11.00	11.30	13.80	10.95	0.40	12.11	11,021	24.15
2017-06	10.35	10.90	11.50	9.91	0.70	10.53	3,531	7.74
2017-05	8.68	10.20	13.40	8.68	1.61	10.64	13,410	29.38
2017-04	8.80	8.59	8.93	8.31	-0.18	8.61	835	1.83
2017-03	8.46	8.77	9.02	8.16	0.46	8.45	678	1.49
2017-02	8.30	8.40	8.68	8.15	0.15	8.46	561	1.23
2017-01	7.94	8.25	8.28	7.90	0.25	8.14	218	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平