網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6431 光麗-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6431 光麗-KY
2/24:
37.85 △0.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
50,443
5,197
9.71
29,967
59.41
20
5
2
2
11
48.02
31.00
20210209
50,443
5,205
9.69
29,951
59.38
20
5
2
2
11
47.98
30.05
20210205
50,443
5,217
9.67
29,947
59.37
20
5
2
2
11
47.98
30.05
20210129
50,443
5,272
9.57
30,114
59.70
20
6
3
2
9
46.10
31.70
20210122
50,443
5,295
9.53
30,327
60.12
20
5
4
2
9
46.03
29.75
20210115
50,443
5,347
9.43
30,323
60.11
20
5
4
2
9
46.02
29.80
20210108
45,643
5,024
9.08
26,358
57.75
17
4
4
3
6
41.17
29.50
20201231
45,643
5,049
9.04
26,419
57.88
17
4
4
3
6
41.27
29.80
20201225
45,643
4,933
9.25
26,778
58.67
17
4
4
1
8
45.71
29.40
20201218
45,643
4,926
9.27
26,959
59.07
17
4
4
0
9
48.21
29.80
20201211
45,643
4,934
9.25
27,353
59.93
18
4
3
0
11
50.75
30.10
20201204
45,643
4,926
9.27
27,538
60.33
18
3
4
0
11
50.98
30.50
20201127
45,643
4,900
9.31
27,594
60.46
18
3
4
0
11
51.05
29.00
20201120
45,643
4,910
9.30
27,619
60.51
18
3
4
0
11
51.08
28.60
20201113
45,643
4,916
9.28
27,672
60.63
18
3
4
0
11
51.15
27.35
20201106
45,643
4,918
9.28
27,712
60.72
18
3
4
0
11
51.24
27.70
20201030
45,643
4,921
9.28
27,723
60.74
18
3
4
0
11
51.26
26.70
20201023
45,643
4,927
9.26
27,726
60.75
18
3
4
0
11
51.27
27.20
20201016
45,643
4,929
9.26
27,767
60.84
18
3
4
0
11
51.36
27.80
20201008
45,643
4,913
9.29
27,869
61.06
18
3
4
0
11
51.58
29.70
20200930
45,643
4,923
9.27
27,847
61.01
18
3
4
0
11
51.54
29.25
20200925
45,643
4,927
9.26
27,826
60.97
18
3
4
0
11
51.51
28.65
20200918
45,643
4,888
9.34
28,088
61.54
18
3
4
0
11
52.01
30.80
20200911
45,643
4,857
9.40
28,342
62.10
18
3
3
1
11
52.26
32.10
20200904
45,643
4,887
9.34
28,187
61.76
18
3
4
0
11
52.27
33.55
20200828
45,643
4,899
9.32
28,153
61.68
18
3
4
0
11
52.26
31.50
20200821
45,643
4,931
9.26
28,072
61.50
18
3
4
0
11
52.09
35.00
20200814
45,643
5,039
9.06
28,092
61.55
18
3
4
0
11
51.94
31.70
20200807
45,643
5,040
9.06
27,916
61.16
18
3
4
0
11
51.61
27.90
20200731
45,643
5,043
9.05
27,882
61.09
18
3
4
1
10
49.35
27.35
20200724
45,643
5,048
9.04
27,827
60.97
18
3
4
1
10
49.35
26.60
20200717
45,643
5,054
9.03
27,833
60.98
18
3
4
1
10
49.35
26.05
20200710
45,643
5,059
9.02
28,231
61.85
19
4
4
1
10
49.35
26.35
20200703
45,643
5,010
9.11
28,620
62.70
19
4
4
0
11
52.13
25.05
20200624
45,643
4,997
9.13
28,673
62.82
19
4
4
0
11
52.26
24.55
20200619
45,643
4,990
9.15
28,646
62.76
19
4
4
0
11
52.24
23.95
20200612
45,643
4,973
9.18
29,025
63.59
20
5
4
0
11
52.24
23.55
20200605
45,643
4,978
9.17
28,961
63.45
20
5
4
0
11
52.19
24.00
20200529
45,643
4,984
9.16
28,880
63.27
20
5
4
0
11
52.06
23.55
20200522
45,643
4,982
9.16
28,929
63.38
20
5
4
0
11
52.04
22.65
20200515
45,643
4,983
9.16
29,007
63.55
20
4
5
0
11
51.98
23.05
20200508
45,643
4,981
9.16
29,178
63.93
20
5
3
1
11
51.96
23.70
20200430
45,643
4,989
9.15
29,249
64.08
20
5
3
1
11
51.98
23.70
20200424
45,643
4,988
9.15
29,285
64.16
20
5
3
1
11
51.97
23.60
20200417
45,643
4,993
9.14
28,835
63.18
18
5
3
1
9
50.69
23.70
20200410
45,643
4,968
9.19
28,854
63.22
17
4
3
1
9
51.90
22.95
20200401
45,643
4,984
9.16
28,835
63.18
17
4
3
1
9
51.86
19.45
20200327
45,643
4,979
9.17
28,826
63.16
17
4
3
1
9
51.84
18.80
20200320
45,643
4,971
9.18
28,785
63.07
17
4
3
1
9
51.75
19.50
20200313
45,643
4,989
9.15
28,792
63.08
17
4
3
1
9
51.70
20.25
20200306
45,643
5,001
9.13
28,787
63.07
17
4
3
1
9
51.72
25.85
20200227
45,643
5,003
9.12
28,767
63.03
17
4
3
1
9
51.74
26.00
20200221
45,643
4,995
9.14
28,737
62.96
17
4
3
1
9
51.74
26.35
20200214
45,643
5,002
9.12
28,718
62.92
17
4
3
1
9
51.76
26.50
20200207
45,643
5,003
9.12
28,714
62.91
17
4
3
1
9
51.78
26.60
20200131
45,643
5,009
9.11
28,705
62.89
17
4
3
1
9
51.77
27.60
20200120
45,643
5,019
9.09
28,698
62.88
17
4
3
1
9
51.76
29.85
20200117
45,643
5,033
9.07
28,651
62.77
17
4
3
1
9
51.65
29.80
20200110
45,643
5,071
9.00
28,618
62.70
17
4
3
1
9
51.57
29.95
20200103
45,643
5,089
8.97
28,514
62.47
17
5
2
1
9
51.41
28.75
20191227
45,643
5,116
8.92
28,407
62.24
17
5
2
2
8
49.05
27.70
20191220
45,643
5,139
8.88
28,368
62.15
17
5
2
1
9
51.24
28.25
20191213
45,643
5,161
8.84
28,255
61.91
17
5
2
2
8
48.94
27.90
20191206
45,643
5,039
9.06
28,694
62.87
17
3
4
1
9
51.72
25.50
20191129
45,643
5,047
9.04
28,687
62.85
17
2
5
1
9
51.72
26.00
20191122
45,643
5,049
9.04
27,625
60.53
14
0
5
1
8
51.18
25.30
20191115
45,643
5,052
9.03
27,723
60.74
14
0
5
1
8
51.26
25.60
20191108
45,643
5,047
9.04
28,274
61.95
15
1
4
2
8
51.37
25.60
20191101
45,643
5,052
9.03
28,372
62.16
15
1
4
2
8
51.48
25.75
20191025
45,643
5,054
9.03
28,439
62.31
15
1
4
2
8
51.52
26.00
20191018
45,643
5,056
9.03
28,447
62.33
15
1
4
2
8
51.53
26.10
20191009
45,643
5,059
9.02
28,447
62.33
15
1
4
2
8
51.53
26.50
20191004
45,643
5,066
9.01
28,435
62.30
15
1
4
2
8
51.52
26.40
20190927
45,643
5,079
8.99
28,450
62.33
15
1
4
2
8
51.50
27.00
20190920
45,643
5,135
8.89
28,348
62.11
15
2
3
3
7
49.18
27.10
20190912
45,643
5,136
8.89
28,308
62.02
15
2
3
3
7
49.18
24.50
20190906
45,643
5,136
8.89
28,359
62.13
15
2
3
3
7
49.18
24.50
20190830
45,643
5,143
8.87
28,342
62.10
15
2
3
3
7
49.18
24.90
20190823
45,643
5,148
8.87
28,343
62.10
15
2
3
3
7
49.20
24.85
20190816
45,643
5,153
8.86
28,314
62.03
15
2
3
3
7
49.21
25.25
20190808
45,643
5,160
8.85
28,289
61.98
15
2
3
3
7
49.23
25.95
20190802
45,643
5,168
8.83
28,239
61.87
15
2
3
3
7
49.23
26.45
20190726
45,643
5,179
8.81
28,185
61.75
15
2
4
2
7
49.27
26.15
20190719
45,643
5,181
8.81
28,223
61.84
15
2
4
2
7
49.37
25.30
20190712
45,643
5,193
8.79
28,206
61.80
15
2
4
2
7
49.41
25.00
20190705
45,643
5,188
8.80
28,201
61.79
15
2
4
2
7
49.46
25.20
20190628
45,643
5,212
8.76
28,136
61.64
15
2
4
2
7
49.48
24.60
20190621
45,643
5,222
8.74
27,732
60.76
12
1
4
2
5
49.53
26.15
20190614
45,643
5,233
8.72
27,747
60.79
12
1
4
2
5
49.57
26.60
20190606
45,643
5,231
8.73
27,754
60.81
12
1
4
2
5
49.61
27.20
20190531
45,643
5,239
8.71
27,763
60.83
12
1
4
2
5
49.61
27.95
20190524
45,643
5,252
8.69
27,730
60.76
12
1
4
2
5
49.61
26.95
20190517
45,643
5,269
8.66
27,984
61.31
13
3
3
2
5
49.61
26.95
20190510
45,643
5,277
8.65
27,995
61.33
13
4
2
2
5
49.61
26.85
20190503
45,643
5,303
8.61
28,099
61.56
13
3
3
2
5
49.61
29.20
20190426
45,643
5,327
8.57
28,075
61.51
13
4
2
2
5
49.61
28.20
20190419
45,643
5,296
8.62
28,045
61.44
13
4
2
2
5
49.61
26.75
20190412
45,643
5,355
8.52
28,024
61.40
13
4
2
2
5
49.61
26.45
20190403
45,643
5,424
8.41
27,657
60.59
13
4
3
1
5
49.61
25.70
20190329
45,643
5,580
8.18
27,230
59.66
12
3
3
1
5
49.61
25.95
20190322
45,643
5,310
8.60
28,538
62.52
15
6
3
1
5
49.61
20.75
20190315
45,643
5,341
8.55
28,513
62.47
15
6
3
1
5
49.61
19.80
20190308
45,643
5,359
8.52
28,129
61.63
14
5
3
1
5
49.61
19.30
20190227
45,643
5,350
8.53
28,149
61.67
14
5
3
1
5
49.61
19.75
20190222
45,643
5,342
8.54
28,146
61.67
14
5
3
1
5
49.61
20.10
20190215
45,643
5,364
8.51
28,663
62.80
15
6
3
1
5
49.61
19.95
20190130
45,643
5,305
8.60
29,513
64.66
13
6
4
1
2
49.89
16.40
20190125
45,643
6,107
7.47
31,461
68.93
10
6
0
0
4
62.51
16.20
20190118
45,643
7,074
6.45
29,772
65.23
10
5
1
0
4
58.15
16.15
20190111
45,643
7,442
6.13
29,077
63.71
10
5
1
0
4
56.79
15.85
20190104
45,643
7,571
6.03
29,216
64.01
12
7
1
0
4
55.28
15.85
20181228
45,643
7,903
5.78
28,791
63.08
13
8
1
0
4
52.95
15.85
20181222
45,643
8,041
5.68
28,351
62.11
13
8
1
0
4
51.99
15.80
20181214
45,643
7,718
5.91
28,008
61.36
15
8
1
0
6
51.40
15.40
20181207
45,643
5,479
8.33
27,538
60.33
26
9
6
2
9
37.10
15.40
20181130
45,643
5,463
8.35
27,765
60.83
26
9
6
1
10
39.73
13.05
20181123
45,643
5,460
8.36
28,075
61.51
26
9
6
1
10
40.50
13.80
20181116
45,643
5,452
8.37
27,952
61.24
25
8
6
1
10
41.15
13.40
20181109
45,643
5,453
8.37
28,653
62.78
26
9
6
1
10
41.81
13.10
20181102
45,643
5,452
8.37
28,924
63.37
26
9
6
1
10
42.38
12.25
20181026
45,643
5,446
8.38
29,199
63.97
26
9
6
1
10
42.95
11.50
20181019
45,643
5,433
8.40
29,521
64.68
26
9
6
1
10
43.67
13.30
20181012
45,643
5,415
8.43
29,875
65.45
26
9
6
1
10
44.44
13.35
20181005
45,643
5,430
8.41
30,028
65.79
26
9
6
1
10
44.75
13.85
20180928
45,643
5,419
8.42
30,218
66.21
26
9
6
1
10
45.18
13.70
20180921
45,643
5,412
8.43
30,348
66.49
26
9
6
1
10
45.50
13.30
20180914
45,643
5,413
8.43
30,381
66.56
26
9
6
1
10
45.58
13.10
20180907
45,643
5,406
8.44
30,443
66.70
26
8
7
1
10
45.71
13.25
20180831
45,643
5,410
8.44
30,437
66.69
26
8
7
1
10
45.84
13.60
20180824
45,643
5,426
8.41
30,084
65.91
25
7
7
1
10
45.95
13.30
20180817
45,643
5,458
8.36
30,156
66.07
25
7
7
1
10
46.11
13.20
20180810
45,643
5,481
8.33
30,349
66.49
25
7
7
1
10
46.58
13.60
20180803
45,643
5,443
8.39
30,711
67.29
25
7
7
1
10
47.36
10.75
20180727
45,643
5,439
8.39
30,792
67.46
25
7
7
1
10
47.59
10.55
20180720
45,643
5,438
8.39
30,800
67.48
25
7
7
1
10
47.76
10.95
20180713
45,643
5,436
8.40
30,016
65.76
23
5
7
1
10
47.94
11.60
20180706
45,643
5,433
8.40
30,063
65.87
23
5
7
1
10
48.09
11.70
20180629
45,643
5,437
8.39
30,038
65.81
23
5
7
1
10
48.19
12.45
20180622
45,643
5,444
8.38
30,087
65.92
23
5
7
1
10
48.38
12.50
20180615
45,643
5,449
8.38
29,759
65.20
22
4
7
1
10
48.55
12.80
20180608
45,643
5,452
8.37
29,857
65.42
22
4
7
1
10
48.75
12.65
20180601
45,643
5,463
8.35
29,923
65.56
22
4
7
1
10
48.88
12.85
20180525
45,643
5,480
8.33
29,962
65.65
22
4
7
1
10
48.98
13.05
20180518
45,643
5,484
8.32
29,914
65.54
22
5
6
1
10
49.05
13.30
20180511
45,643
5,496
8.30
29,848
65.40
22
5
6
1
10
49.12
12.95
20180504
45,643
5,506
8.29
29,380
64.37
21
4
6
2
9
46.96
12.95
20180427
45,643
5,502
8.30
29,841
65.38
22
5
6
2
9
47.02
13.90
20180420
45,643
5,456
8.37
29,901
65.51
22
5
6
1
10
49.31
13.70
20180413
45,643
5,426
8.41
30,051
65.84
22
5
6
0
11
51.73
14.00
20180403
45,643
5,447
8.38
30,087
65.92
22
5
6
0
11
51.79
13.55
20180331
45,643
5,456
8.37
30,091
65.93
22
5
6
0
11
51.79
13.65
20180323
45,643
5,459
8.36
30,106
65.96
22
5
6
0
11
51.79
12.30
20180316
45,643
5,443
8.39
30,147
66.05
22
5
6
0
11
51.88
13.65
20180309
45,643
5,434
8.40
30,161
66.08
22
5
6
0
11
51.99
13.90
20180302
45,643
5,415
8.43
30,186
66.14
22
6
5
0
11
52.10
13.90
20180223
45,643
5,365
8.51
30,251
66.28
22
6
5
0
11
52.21
15.00
20180214
45,643
5,382
8.48
30,330
66.45
22
5
6
0
11
52.26
20180209
45,643
5,361
8.51
29,902
65.51
21
4
6
0
11
52.26
11.10
20180202
45,643
5,375
8.49
29,836
65.37
21
5
5
0
11
52.35
14.75
20180126
45,643
5,354
8.52
30,534
66.90
22
6
5
0
11
52.82
15.20
20180119
45,643
5,364
8.51
30,867
67.63
22
4
7
0
11
52.96
15.45
20180112
45,643
5,373
8.49
30,963
67.84
21
3
6
1
11
53.82
15.75
20180105
45,643
5,334
8.56
31,188
68.33
21
3
6
1
11
54.24
13.95
20171229
45,643
5,331
8.56
31,529
69.08
22
4
6
1
11
54.24
15.05
20171222
45,643
5,284
8.64
32,367
70.91
22
4
6
1
11
55.50
15.10
20171215
45,643
5,220
8.74
33,044
72.40
23
6
5
1
11
56.78
12.40
20171208
45,643
5,242
8.71
32,670
71.58
22
5
5
1
11
56.87
11.35
20171201
45,643
5,252
8.69
32,679
71.60
22
5
5
1
11
56.89
11.50
20171124
45,643
5,266
8.67
32,697
71.64
22
5
5
1
11
56.93
12.00
20171117
45,643
5,290
8.63
33,162
72.66
23
6
5
1
11
57.01
12.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
30.30
37.85
40.00
29.30
6.20
32.06
3,811
-
2021-01
29.70
31.70
32.70
29.00
1.65
29.80
2,672
5.30
2020-12
29.95
29.80
32.20
28.55
0.75
29.98
2,792
6.12
2020-11
26.75
29.40
29.90
11.60
3.00
27.46
795
1.74
2020-10
29.75
26.70
30.00
26.50
-2.55
28.14
887
1.94
2020-09
32.40
29.25
35.00
28.30
-3.15
31.43
3,018
6.61
2020-08
27.80
32.40
35.95
27.40
5.05
31.20
5,129
11.24
2020-07
24.80
27.35
27.85
24.30
2.40
26.36
2,468
5.41
2020-06
23.60
24.95
25.50
22.50
1.40
24.03
1,507
3.30
2020-05
23.70
23.55
24.95
22.55
-0.15
23.24
946
2.07
2020-04
18.30
23.70
24.50
18.30
4.80
22.65
917
2.01
2020-03
25.90
18.90
26.80
16.85
-7.10
21.53
1,543
3.38
2020-02
25.85
26.00
27.70
25.85
-1.60
26.63
657
1.44
2020-01
28.40
27.60
30.75
27.00
-0.85
29.07
1,467
3.21
2019-12
26.00
28.45
31.00
24.30
2.45
27.22
5,024
11.01
2019-11
25.70
26.00
26.20
24.75
0.25
25.56
878
1.92
2019-10
27.20
25.75
27.20
25.50
-1.25
26.15
598
1.31
2019-09
24.90
27.00
27.50
23.80
2.10
25.32
1,570
3.44
2019-08
26.50
24.90
26.75
24.15
-1.40
25.37
715
1.57
2019-07
25.00
26.30
27.30
22.30
1.70
25.35
1,386
3.04
2019-06
27.40
24.60
28.20
24.60
-3.35
26.36
1,472
3.23
2019-05
28.60
27.95
29.30
25.95
-0.80
27.38
2,388
5.23
2019-04
27.60
28.75
30.25
25.10
2.80
27.18
7,420
16.26
2019-03
19.95
25.95
28.00
18.90
6.20
21.02
7,628
16.71
2019-02
16.30
19.75
21.00
16.30
3.35
19.62
4,608
10.10
2019-01
15.80
16.40
16.65
15.75
0.55
16.00
4,875
10.68
2018-12
13.20
15.85
15.95
12.90
2.80
15.25
10,066
22.05
2018-11
11.70
13.05
13.95
11.70
1.15
13.18
2,916
6.39
2018-10
13.80
11.90
14.35
11.00
-1.10
12.98
2,712
5.94
2018-09
13.20
13.70
13.70
12.50
0.10
13.29
1,299
2.85
2018-08
10.45
13.60
14.50
10.45
3.05
12.82
3,407
7.46
2018-07
11.60
10.55
12.15
10.15
-1.90
11.22
1,139
2.50
2018-06
12.80
12.45
13.15
12.00
-0.35
12.61
1,134
2.48
2018-05
13.25
12.80
13.30
12.55
-0.55
12.95
1,687
3.70
2018-04
13.75
13.35
14.60
12.55
-0.30
13.81
2,686
5.89
2018-03
14.60
13.65
14.65
12.30
-1.15
13.46
3,987
8.74
2018-02
15.40
14.80
15.60
10.90
-0.55
13.76
4,518
9.90
2018-01
15.05
15.35
16.70
13.85
0.30
15.03
20,196
44.25
2017-12
11.45
15.05
16.95
11.00
3.60
13.12
14,900
32.65
2017-11
11.45
11.45
12.40
11.30
0.20
11.89
2,017
4.42
2017-10
10.25
11.25
12.50
10.20
1.00
11.17
4,036
8.84
2017-09
11.30
10.25
11.65
9.97
-1.05
10.42
2,110
4.62
2017-08
11.25
11.30
12.80
10.00
-0.05
11.24
3,775
8.27
2017-07
11.00
11.30
13.80
10.95
0.40
12.11
11,021
24.15
2017-06
10.35
10.90
11.50
9.91
0.70
10.53
3,531
7.74
2017-05
8.68
10.20
13.40
8.68
1.61
10.64
13,410
29.38
2017-04
8.80
8.59
8.93
8.31
-0.18
8.61
835
1.83
2017-03
8.46
8.77
9.02
8.16
0.46
8.45
678
1.49
2017-02
8.30
8.40
8.68
8.15
0.15
8.46
561
1.23
2017-01
7.94
8.25
8.28
7.90
0.25
8.14
218
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.33▽-0.06
2340 光磊
25.40▽-0.95
2349 錸德
10.45▽-0.15
2374 佳能
15.55△0.40
2393 億光
44.90▽-0.90
2406 國碩
21.70△1.95
2409 友達
18.25△0.35
2426 鼎元
21.20△0.15
2438 翔耀
12.40△0.40
2448 晶電
±
2466 冠西電
34.00△0.25
2475 華映
±
2486 一詮
21.50▽-0.70
2489 瑞軒
11.65△0.05
2491 吉祥全
11.85▽-0.05
2499 東貝
±
3008 大立光
3520.00▽-30.00
3019 亞光
90.70▽-2.50
3024 憶聲
10.95▽-0.10
3031 佰鴻
16.05▽-0.20
3038 全台
19.40△0.30
3049 和鑫
10.40▽-0.05
3050 鈺德
18.30▽-0.20
3051 力特
6.78△0.21
3059 華晶科
35.80▽-0.85
3149 正達
28.60▽-1.40
3356 奇偶
28.50△0.30
3383 新世紀
3.75▽-0.01
3406 玉晶光
496.00▽-16.00
3437 榮創
32.30▽-0.85
3454 晶睿
90.00△5.40
3481 群創
16.60△0.45
3504 揚明光
66.80▽-1.20
3535 晶彩科
19.45±0.00
3543 州巧
30.90△0.40
3557 嘉威
91.50▽-1.10
3576 聯合再生
14.05△0.10
3591 艾笛森
18.60▽-0.60
3622 洋華
31.90▽-1.50
3669 圓展
80.60▽-0.10
3673 TPK-KY
45.10▽-0.70
3698 隆達
±
3714 富采
85.50±0.00
4934 太極
27.05▽-0.30
4935 茂林-KY
104.00▽-3.00
4942 嘉彰
38.45▽-0.15
4956 光鋐
21.45▽-0.10
4960 奇美材
11.50▽-0.20
4976 佳凌
118.00△5.00
5234 達興材料
91.50△3.10
5243 乙盛-KY
66.00▽-1.10
5259 清惠
±
5484 慧友
15.60▽-0.40
6116 彩晶
13.40±0.00
6120 達運
13.95▽-0.15
6131 鈞泰
±
6164 華興
11.60▽-0.50
6168 宏齊
18.05▽-0.45
6176 瑞儀
117.50▽-0.50
6209 今國光
36.60▽-0.75
6225 天瀚
3.48△0.03
6226 光鼎
10.10▽-0.20
6278 台表科
117.00▽-2.00
6288 聯嘉
32.30±0.00
6289 華上
3.00▽-0.05
6405 悅城
23.00▽-0.10
6431 光麗-KY
37.85△0.35
6443 元晶
37.80△0.75
6456 GIS-KY
110.00▽-2.00
6477 安集
62.80△0.70
6668 中揚光
61.50▽-1.00
6706 惠特
160.50▽-1.50
8104 錸寶
48.90▽-0.50
8105 凌巨
13.30△0.25
8215 明基材
30.65▽-0.45
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。