網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6491 晶碩
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6491 晶碩
1/21:
415 ▽-20
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
70,000
5,672
12.34
47,020
67.17
21
10
3
0
8
56.87
415.00
20220114
70,000
5,792
12.09
47,522
67.89
22
10
3
2
7
55.05
454.00
20220107
70,000
6,150
11.38
46,061
65.80
20
9
3
0
8
56.24
448.50
20211230
70,000
6,246
11.21
45,115
64.45
18
7
3
0
8
56.47
427.00
20211224
70,000
6,334
11.05
45,549
65.07
19
9
1
1
8
56.47
401.50
20211217
70,000
5,935
11.79
45,050
64.36
18
7
3
0
8
56.44
394.50
20211210
70,000
5,865
11.94
44,953
64.22
18
8
2
0
8
56.44
413.50
20211203
70,000
5,706
12.27
45,003
64.29
18
7
3
0
8
56.50
430.50
20211126
70,000
5,395
12.97
46,087
65.84
19
7
3
1
8
56.50
441.50
20211119
70,000
5,151
13.59
46,157
65.94
19
7
3
0
9
57.99
473.00
20211112
70,000
4,529
15.46
46,254
66.08
19
7
2
1
9
58.09
488.50
20211105
70,000
4,232
16.54
46,332
66.19
19
7
2
2
8
56.85
505.00
20211029
70,000
4,240
16.51
46,083
65.83
19
8
2
1
8
57.10
544.00
20211022
70,000
4,033
17.36
46,418
66.31
19
8
1
2
8
57.23
489.00
20211015
70,000
3,761
18.61
46,526
66.47
19
8
2
0
9
58.79
541.00
20211008
70,000
3,821
18.32
46,621
66.60
20
10
1
0
9
58.71
519.00
20211001
70,000
3,776
18.54
46,338
66.20
20
10
2
0
8
57.29
508.00
20210924
70,000
3,649
19.18
46,360
66.23
20
11
1
0
8
57.38
557.00
20210917
70,000
3,650
19.18
46,335
66.19
20
11
1
0
8
57.38
560.00
20210910
70,000
3,719
18.82
46,249
66.07
20
11
1
0
8
57.31
515.00
20210903
70,000
3,615
19.36
46,476
66.39
20
10
1
1
8
57.17
531.00
20210827
70,000
3,860
18.13
46,012
65.73
19
9
1
1
8
57.14
533.00
20210820
70,000
3,839
18.23
46,080
65.83
19
9
1
0
9
58.63
505.00
20210813
70,000
4,155
16.85
46,747
66.78
20
7
5
0
8
56.91
458.00
20210806
70,000
4,161
16.82
47,737
68.20
22
9
3
2
8
56.31
466.50
20210730
70,000
3,681
19.02
49,733
71.05
25
11
2
3
9
57.44
448.00
20210723
70,000
3,302
21.20
49,759
71.08
24
10
3
3
8
57.31
562.00
20210716
70,000
3,274
21.38
50,145
71.64
24
8
5
2
9
58.82
551.00
20210709
70,000
3,220
21.74
50,275
71.82
24
9
5
1
9
59.40
543.00
20210702
70,000
2,902
24.12
50,241
71.77
24
9
5
1
9
59.25
579.00
20210625
70,000
2,680
26.12
49,560
70.80
23
8
5
3
7
56.57
608.00
20210618
70,000
2,541
27.55
49,694
70.99
23
8
5
3
7
56.62
606.00
20210611
70,000
2,471
28.33
49,730
71.04
23
7
6
3
7
56.62
544.00
20210604
70,000
2,594
26.99
48,943
69.92
22
7
5
2
8
58.06
502.00
20210528
70,000
2,520
27.78
48,800
69.71
22
7
6
2
7
56.56
506.00
20210521
70,000
2,568
27.26
48,601
69.43
22
8
5
2
7
56.41
490.50
20210514
70,000
2,524
27.73
48,990
69.99
23
9
4
3
7
56.34
430.00
20210507
70,000
2,578
27.15
48,961
69.94
23
9
5
2
7
56.34
462.00
20210429
70,000
2,577
27.16
48,656
69.51
22
8
4
3
7
56.36
456.00
20210423
70,000
2,649
26.43
48,232
68.90
21
7
4
3
7
56.37
432.00
20210416
70,000
2,814
24.88
48,722
69.60
22
8
5
2
7
56.37
401.00
20210409
70,000
3,106
22.54
47,913
68.45
21
8
4
2
7
56.39
392.00
20210401
70,000
3,057
22.90
47,900
68.43
21
8
5
1
7
56.39
383.00
20210326
70,000
2,632
26.60
48,159
68.80
22
9
5
1
7
56.21
391.50
20210319
70,000
2,458
28.48
48,391
69.13
22
7
7
2
6
54.80
360.00
20210312
70,000
2,212
31.65
48,654
69.51
22
6
9
1
6
54.80
328.00
20210305
70,000
2,697
25.95
48,171
68.82
22
8
7
1
6
55.00
307.00
20210226
70,000
2,784
25.14
47,612
68.02
20
5
7
2
6
55.16
272.00
20210219
70,000
2,795
25.04
47,670
68.10
20
5
6
3
6
55.51
272.50
20210209
70,000
2,916
24.01
47,517
67.88
20
7
6
1
6
55.80
271.00
20210205
70,000
2,980
23.49
47,227
67.47
19
6
5
2
6
55.80
271.00
20210129
70,000
3,064
22.85
46,819
66.88
18
4
6
2
6
55.80
236.00
20210122
70,000
3,008
23.27
47,114
67.31
18
5
5
1
7
57.55
245.00
20210115
70,000
2,905
24.10
47,596
67.99
19
6
5
1
7
57.65
250.00
20210108
70,000
2,721
25.73
48,044
68.63
19
5
6
1
7
57.80
270.00
20201231
70,000
2,592
27.01
47,111
67.30
17
4
4
1
8
59.38
283.00
20201225
70,000
2,433
28.77
47,761
68.23
18
5
4
1
8
59.54
286.00
20201218
70,000
2,388
29.31
47,123
67.32
17
4
4
1
8
59.51
277.00
20201211
70,000
2,718
25.75
46,275
66.11
16
3
6
0
7
58.02
260.00
20201204
70,000
2,311
30.29
48,363
69.09
19
6
5
1
7
58.74
256.00
20201127
70,000
2,552
27.43
47,428
67.75
17
5
3
2
7
58.78
255.50
20201120
70,000
2,524
27.73
48,002
68.57
18
5
5
1
7
58.95
249.50
20201113
70,000
2,527
27.70
47,579
67.97
17
4
5
1
7
58.98
252.50
20201106
70,000
2,398
29.19
47,415
67.74
17
5
4
0
8
60.44
254.00
20201030
70,000
2,300
30.43
47,659
68.08
17
4
5
0
8
60.51
255.00
20201023
70,000
2,294
30.51
47,888
68.41
17
4
5
0
8
60.80
237.00
20201016
70,000
2,500
28.00
47,921
68.46
17
4
5
0
8
61.21
217.00
20201008
70,000
2,774
25.23
46,786
66.84
15
4
3
0
8
61.11
210.00
20200930
70,000
2,570
27.24
47,308
67.58
16
5
3
0
8
61.12
202.00
20200925
70,000
2,595
26.97
47,149
67.36
16
5
3
0
8
61.08
194.00
20200918
70,000
2,595
26.97
47,843
68.35
17
5
4
0
8
61.11
218.00
20200911
70,000
2,890
24.22
47,507
67.87
16
3
5
0
8
61.01
190.00
20200904
70,000
2,885
24.26
47,114
67.31
15
2
4
1
8
60.94
194.00
20200828
70,000
3,244
21.58
47,003
67.15
15
2
5
1
7
59.47
192.50
20200821
70,000
3,296
21.24
46,980
67.11
15
2
5
1
7
59.48
185.00
20200814
70,000
3,423
20.45
46,803
66.86
15
2
4
2
7
59.12
174.50
20200807
70,000
3,366
20.80
47,388
67.70
16
3
3
2
8
59.96
179.00
20200731
70,000
3,181
22.01
47,481
67.83
16
3
2
3
8
60.18
185.50
20200724
70,000
3,332
21.01
47,724
68.18
17
4
4
1
8
60.19
179.50
20200717
70,000
3,080
22.73
47,749
68.21
17
4
4
1
8
60.13
185.50
20200710
70,000
3,364
20.81
47,610
68.01
17
4
3
2
8
59.88
188.00
20200703
70,000
3,258
21.49
47,052
67.22
16
3
3
2
8
59.94
199.00
20200624
70,000
3,352
20.88
46,675
66.68
16
3
4
1
8
59.51
175.50
20200619
70,000
3,480
20.11
46,704
66.72
16
3
4
1
8
59.56
176.50
20200612
70,000
3,429
20.41
46,006
65.72
15
3
4
0
8
59.73
175.50
20200605
70,000
3,593
19.48
45,361
64.80
14
3
3
0
8
59.79
163.50
20200529
70,000
3,742
18.71
45,252
64.65
14
3
3
0
8
59.69
127.00
20200522
70,000
3,784
18.50
45,266
64.67
14
3
3
0
8
59.71
123.50
20200515
70,000
3,766
18.59
45,247
64.64
14
3
3
0
8
59.68
120.00
20200508
70,000
3,753
18.65
45,288
64.70
14
4
3
0
7
59.14
125.50
20200430
70,000
3,746
18.69
45,293
64.70
14
4
3
0
7
59.14
127.50
20200424
70,000
3,761
18.61
45,265
64.66
13
3
3
0
7
59.67
112.50
20200417
70,000
3,744
18.70
45,287
64.70
13
3
3
0
7
59.69
117.00
20200410
70,000
3,646
19.20
45,296
64.71
13
3
3
0
7
59.72
113.50
20200401
70,000
3,662
19.12
45,251
64.64
13
3
3
0
7
59.62
100.00
20200327
70,000
3,683
19.01
45,111
64.44
13
3
3
1
6
58.03
101.00
20200320
70,000
3,628
19.29
45,077
64.40
14
3
3
1
7
58.03
90.00
20200313
70,000
3,764
18.60
45,039
64.34
14
3
3
1
7
58.00
111.00
20200306
70,000
3,814
18.35
44,962
64.23
14
3
3
1
7
57.94
139.50
20200227
70,000
3,828
18.29
44,612
63.73
14
3
3
1
7
57.60
143.00
20200221
70,000
3,833
18.26
44,622
63.75
14
3
3
1
7
57.60
150.00
20200214
70,000
3,797
18.44
44,625
63.75
14
3
3
1
7
57.60
151.50
20200207
70,000
3,742
18.71
45,033
64.33
15
4
3
1
7
57.60
150.00
20200131
70,000
3,673
19.06
45,456
64.94
16
5
3
1
7
57.58
162.00
20200120
70,000
3,676
19.04
45,827
65.47
17
6
3
1
7
57.57
172.50
20200117
70,000
3,665
19.10
45,834
65.48
17
6
3
1
7
57.57
172.50
20200110
70,000
3,650
19.18
45,827
65.47
17
6
3
1
7
57.57
174.50
20200103
70,000
3,689
18.98
44,994
64.28
15
4
3
1
7
57.53
176.50
20191227
70,000
3,794
18.45
44,731
63.90
15
4
4
0
7
57.53
174.00
20191220
70,000
3,847
18.20
44,734
63.91
15
4
4
0
7
57.53
173.50
20191213
70,000
3,943
17.75
44,700
63.86
15
5
3
0
7
57.67
174.50
20191206
70,000
4,015
17.43
44,680
63.83
15
5
3
0
7
57.62
174.50
20191129
70,000
4,246
16.49
44,148
63.07
14
4
3
0
7
57.57
165.00
20191122
70,000
4,205
16.65
44,148
63.07
14
4
3
0
7
57.57
170.50
20191115
70,000
4,409
15.88
44,126
63.04
14
4
3
0
7
57.53
172.00
20191108
70,000
4,439
15.77
44,143
63.06
14
4
3
0
7
57.52
161.50
20191101
70,000
4,417
15.85
44,336
63.34
14
4
2
1
7
57.47
168.50
20191025
70,000
4,400
15.91
44,418
63.45
13
4
2
1
6
57.56
167.50
20191018
70,000
4,318
16.21
44,431
63.47
13
4
2
1
6
57.50
165.50
20191009
70,000
4,530
15.45
44,337
63.34
13
4
2
0
7
58.60
168.50
20191004
70,000
1,497
46.76
52,829
75.47
11
1
2
0
8
72.88
20190927
60,000
1,441
41.64
42,844
71.41
11
1
2
0
8
68.38
20190920
60,000
1,323
45.35
42,869
71.45
10
1
2
0
7
68.42
20190912
60,000
1,339
44.81
42,888
71.48
10
1
2
0
7
68.46
20190906
60,000
1,314
45.66
42,902
71.50
10
1
2
0
7
68.48
20190830
60,000
1,301
46.12
42,906
71.51
10
1
2
0
7
68.49
20190823
60,000
1,274
47.10
42,896
71.49
10
1
2
0
7
68.47
20190816
60,000
1,240
48.39
42,896
71.49
10
1
2
0
7
68.47
20190808
60,000
1,239
48.43
42,886
71.48
10
1
2
0
7
68.45
20190802
60,000
1,235
48.58
42,886
71.48
10
1
2
0
7
68.45
20190726
60,000
1,237
48.50
42,868
71.45
10
1
2
0
7
68.42
20190719
60,000
1,234
48.62
42,860
71.43
10
1
2
0
7
68.41
20190712
60,000
1,294
46.37
42,368
70.61
10
1
2
0
7
67.59
20190705
60,000
1,279
46.91
42,287
70.48
10
1
2
0
7
67.45
20190628
60,000
1,257
47.73
42,148
70.25
10
1
2
0
7
67.22
20190621
60,000
1,254
47.85
41,974
69.96
10
1
2
0
7
66.93
20190614
60,000
1,255
47.81
41,871
69.79
10
1
2
0
7
66.76
20190606
60,000
1,271
47.21
41,453
69.09
10
1
2
0
7
66.06
20190531
60,000
1,275
47.06
41,712
69.52
11
2
2
0
7
65.72
20190524
60,000
1,275
47.06
41,318
68.86
11
2
2
0
7
65.07
20190517
60,000
1,295
46.33
40,934
68.22
11
2
2
0
7
64.43
20190510
60,000
1,321
45.42
40,466
67.44
11
2
2
1
6
62.05
20190503
60,000
1,329
45.15
40,433
67.39
12
4
2
0
6
62.05
20190426
60,000
1,304
46.01
40,118
66.86
11
2
3
0
6
62.05
20190419
60,000
1,327
45.21
40,104
66.84
11
3
2
0
6
62.05
20190412
60,000
1,332
45.05
40,727
67.88
12
3
3
0
6
62.06
20190403
60,000
1,305
45.98
41,225
68.71
13
4
3
0
6
62.07
20190329
60,000
1,294
46.37
41,246
68.74
13
4
3
0
6
62.07
20190322
60,000
1,281
46.84
41,328
68.88
13
3
4
0
6
62.08
20190315
60,000
1,293
46.40
41,357
68.93
13
3
4
0
6
62.08
20190308
60,000
1,297
46.26
41,321
68.87
13
3
4
0
6
62.08
20190227
60,000
1,310
45.80
41,323
68.87
13
3
4
0
6
62.08
20190222
60,000
1,299
46.19
41,333
68.89
13
3
4
0
6
62.08
20190215
60,000
1,296
46.30
41,265
68.77
13
3
4
0
6
62.08
20190130
60,000
1,291
46.48
41,276
68.79
13
3
4
0
6
62.08
20190125
60,000
1,302
46.08
41,227
68.71
13
3
4
0
6
62.08
20190118
60,000
1,307
45.91
41,213
68.69
13
4
3
0
6
62.08
20190111
60,000
1,309
45.84
41,201
68.67
13
4
3
0
6
62.08
20190104
60,000
1,307
45.91
41,162
68.60
13
4
3
0
6
62.08
20181228
60,000
1,306
45.94
41,234
68.72
13
3
4
0
6
62.09
20181222
60,000
1,306
45.94
41,239
68.73
13
3
4
0
6
62.10
20181214
60,000
1,309
45.84
41,220
68.70
13
4
3
0
6
62.10
20181207
60,000
1,316
45.59
41,227
68.71
13
4
3
0
6
62.10
20181130
60,000
1,327
45.21
41,138
68.56
13
4
3
0
6
62.10
20181123
60,000
1,325
45.28
41,323
68.87
13
3
4
0
6
62.11
20181116
60,000
1,326
45.25
41,404
69.01
13
3
4
0
6
62.11
20181109
60,000
1,319
45.49
41,437
69.06
13
3
4
0
6
62.12
20181102
60,000
1,304
46.01
41,472
69.12
13
3
3
1
6
62.12
20181026
60,000
1,310
45.80
41,466
69.11
13
3
3
1
6
62.12
20181019
60,000
1,299
46.19
41,505
69.17
13
3
3
1
6
62.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
47,020
67.15
22
47,522
67.87
20
46,061
65.79
* 600 張以上
11
41,942
59.90
12
42,495
60.69
11
41,481
59.25
* 800 張以上
8
39,808
56.86
9
40,369
57.66
8
39,371
56.24
* 1000 張以上
8
39,808
56.86
7
38,536
55.05
8
39,371
56.24
1-999股
2,483
296
0.42
2,566
307
0.43
2,717
324
0.46
1-5張
2,655
4,582
6.54
2,690
4,661
6.65
2,884
4,939
7.05
5-10張
204
1,566
2.23
212
1,643
2.34
222
1,709
2.44
10-15張
66
855
1.22
63
823
1.17
65
849
1.21
15-20張
50
905
1.29
48
872
1.24
47
844
1.20
20-30張
60
1,549
2.21
60
1,552
2.21
55
1,453
2.07
30-40張
24
870
1.24
25
904
1.29
24
868
1.23
40-50張
23
1,030
1.47
22
988
1.41
23
1,045
1.49
50-100張
45
3,235
4.62
42
2,951
4.21
49
3,532
5.04
100-200張
27
3,938
5.62
29
4,185
5.97
31
4,551
6.50
200-400張
14
4,154
5.93
13
3,591
5.12
13
3,825
5.46
400-600張
10
5,078
7.25
10
5,027
7.18
9
4,580
6.54
600-800張
3
2,134
3.04
3
2,126
3.03
3
2,110
3.01
800-1,000張
0
0
0.00
2
1,833
2.61
0
0
0.00
1,000張以上
8
39,808
56.86
7
38,536
55.05
8
39,371
56.24
合計
5,672
70,000
100.00
5,792
70,000
100.00
6,150
70,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.42
6.54
2.23
1.22
1.29
2.21
1.24
1.47
4.62
5.62
5.93
7.25
3.04
0.00
56.86
20220114
0.43
6.65
2.34
1.17
1.24
2.21
1.29
1.41
4.21
5.97
5.12
7.18
3.03
2.61
55.05
20220107
0.46
7.05
2.44
1.21
1.20
2.07
1.23
1.49
5.04
6.50
5.46
6.54
3.01
0.00
56.24
20211230
0.46
7.49
2.68
1.29
1.30
2.41
0.97
0.83
5.93
6.07
6.07
5.05
2.91
0.00
56.47
20211224
0.46
7.75
2.66
1.31
1.27
2.38
0.91
1.16
5.93
5.43
5.62
6.52
0.92
1.15
56.47
20211217
0.43
7.13
2.53
1.17
1.14
2.27
1.16
1.22
5.52
6.25
6.78
5.03
2.88
0.00
56.44
20211210
0.41
7.05
2.39
1.12
1.24
2.15
1.04
1.42
5.20
6.49
7.22
5.88
1.89
0.00
56.44
20211203
0.39
6.97
2.24
1.15
1.32
2.05
1.10
1.50
5.48
6.45
7.01
5.02
2.75
0.00
56.50
20211126
0.36
6.42
2.09
1.08
1.02
2.14
0.98
1.12
5.69
6.06
7.15
5.02
3.04
1.26
56.50
20211119
0.32
6.16
1.93
1.03
1.08
1.95
0.94
1.03
5.69
7.35
6.52
5.02
2.92
0.00
57.98
20211112
0.26
5.06
1.80
0.93
1.19
1.85
1.11
1.17
5.79
7.55
7.15
5.02
1.79
1.16
58.08
20211105
0.24
4.61
1.78
1.06
1.03
1.90
0.88
1.43
5.81
7.44
7.58
5.02
1.78
2.52
56.85
20211029
0.25
4.60
1.85
0.84
1.01
1.84
1.32
1.02
6.08
8.07
7.24
5.65
1.85
1.21
57.10
20211022
0.23
4.39
1.76
0.77
1.02
1.79
1.28
1.11
5.83
8.52
6.93
5.71
0.92
2.44
57.23
20211015
0.22
4.02
1.59
0.95
0.84
1.79
1.05
1.30
5.92
8.96
6.84
5.75
1.91
0.00
58.79
20211008
0.21
4.15
1.53
1.00
0.99
1.95
1.15
1.30
6.26
7.76
7.04
6.96
0.92
0.00
58.71
20211001
0.21
4.07
1.55
1.03
0.77
1.78
1.36
1.51
6.24
8.19
7.04
7.04
1.86
0.00
57.29
20210924
0.20
3.83
1.52
1.06
0.81
1.82
1.35
1.44
6.14
8.50
7.04
7.92
0.92
0.00
57.38
20210917
0.20
3.87
1.57
1.01
0.72
1.94
1.43
1.33
6.03
8.65
7.02
7.88
0.92
0.00
57.38
20210910
0.21
3.95
1.60
1.04
0.77
1.87
1.52
1.52
5.50
9.43
6.47
7.83
0.92
0.00
57.31
20210903
0.19
3.84
1.46
1.04
0.85
1.88
1.51
1.51
5.61
9.41
6.25
7.10
0.92
1.19
57.16
20210827
0.23
4.13
1.49
0.99
0.89
1.94
1.28
1.51
5.83
8.04
7.88
6.34
0.92
1.32
57.14
20210820
0.23
4.12
1.49
1.07
0.94
1.74
1.30
1.50
5.45
7.98
8.30
6.27
0.92
0.00
58.62
20210813
0.26
4.57
1.67
0.98
0.99
1.71
1.39
1.31
6.00
7.51
6.76
5.02
4.84
0.00
56.90
20210806
0.26
4.63
1.66
0.97
0.92
1.68
1.53
1.32
5.53
7.07
6.17
6.33
2.90
2.64
56.31
20210730
0.21
4.12
1.45
0.99
0.79
1.74
1.37
1.27
5.06
6.72
5.17
7.93
1.83
3.84
57.43
20210723
0.18
3.31
1.39
0.97
0.77
1.83
1.33
1.39
5.08
7.70
4.91
7.11
2.94
3.72
57.30
20210716
0.19
3.33
1.43
0.96
0.77
1.75
1.11
1.56
4.99
7.64
4.57
5.64
4.63
2.53
58.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
424.00
415.00
471.50
408.00
-12.00
443.17
14,595
-
2021-12
451.00
427.00
451.00
386.00
-26.00
411.98
13,343
19.06
2021-11
555.00
453.00
562.00
436.00
-80.50
485.88
14,716
21.02
2021-10
519.00
544.00
546.00
475.00
23.00
508.18
12,522
17.89
2021-09
595.00
521.00
603.00
502.00
-77.00
539.80
12,677
18.11
2021-08
448.00
598.00
598.00
410.00
150.00
491.73
26,640
38.06
2021-07
604.00
448.00
611.00
446.50
-156.00
540.00
16,638
23.77
2021-06
520.00
604.00
678.00
490.00
101.00
577.24
15,554
22.22
2021-05
456.50
515.00
528.00
387.00
20.50
460.68
18,316
26.17
2021-04
382.00
456.00
460.00
375.50
79.00
410.00
11,896
16.99
2021-03
273.50
382.00
413.50
264.00
110.00
341.32
44,276
63.25
2021-02
244.00
272.00
283.00
237.00
42.00
266.54
9,911
14.16
2021-01
285.00
236.00
288.00
231.00
-52.50
255.58
10,519
15.03
2020-12
257.00
283.00
295.00
248.00
27.50
271.57
26,796
38.28
2020-11
258.00
255.50
265.50
239.00
8.00
251.50
15,187
21.70
2020-10
202.00
255.00
266.00
199.00
53.00
224.95
31,372
44.82
2020-09
192.00
202.00
227.00
184.00
9.50
201.18
23,433
33.48
2020-08
185.50
192.50
196.00
168.50
7.00
181.98
10,171
14.53
2020-07
184.00
185.50
212.50
173.00
10.50
190.46
28,157
40.22
2020-06
127.50
175.00
195.00
127.50
41.00
168.88
22,806
32.58
2020-05
124.00
127.00
132.50
120.00
-0.50
125.30
2,780
3.97
2020-04
99.20
127.50
132.00
97.10
28.30
113.65
4,239
6.06
2020-03
130.50
99.20
145.00
81.50
-43.80
111.90
6,021
8.60
2020-02
150.00
143.00
158.50
141.50
-19.00
150.08
3,117
4.45
2020-01
182.00
162.00
183.00
159.00
-19.50
173.37
3,097
4.42
2019-12
165.00
181.50
183.00
165.00
16.50
173.77
5,904
8.43
2019-11
167.50
165.00
175.50
154.50
-3.00
165.40
4,899
7.00
2019-10
179.00
168.00
181.50
162.50
-10.50
168.29
8,904
12.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
48.05▽-0.05
1701 中化
22.20▽-0.15
1707 葡萄王
156.00▽-2.00
1720 生達
42.25▽-0.45
1731 美吾華
19.05▽-0.25
1733 五鼎
26.25▽-0.30
1734 杏輝
29.10▽-0.60
1736 喬山
54.00▽-1.30
1760 寶齡
83.00△5.20
1762 中化生
63.50▽-1.30
1783 和康生
44.55▽-0.85
1786 科妍
47.80▽-0.55
1789 神隆
23.80▽-0.20
1795 美時
86.20▽-1.50
3164 景岳
23.80▽-0.30
3705 永信
42.70▽-0.10
4104 佳醫
57.10▽-0.60
4106 雃博
28.15±0.00
4108 懷特
20.95▽-0.35
4119 旭富
83.00▽-0.50
4133 亞諾法
48.50△1.00
4137 麗豐-KY
212.00△1.50
4141 龍燈-KY
25.30±0.00
4142 國光生
42.80▽-0.15
4148 全宇生技-KY
40.55▽-0.90
4155 訊映
23.10▽-0.20
4164 承業醫
36.30▽-0.15
4190 佐登-KY
69.60▽-0.50
4737 華廣
71.90▽-0.30
4746 台耀
55.70▽-0.90
6491 晶碩
415.00▽-20.00
6541 F-泰福
53.90▽-1.60
6598 ABC-KY
42.00△0.45
6666 羅麗芬-KY
63.30▽-1.30