網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6192 巨路
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6192 巨路
6/7:
76.6 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
96,156
7,695
12.50
57,273
59.56
35
8
6
3
18
48.24
75.80
20230526
96,156
7,725
12.45
57,553
59.85
35
7
7
4
17
47.16
74.90
20230519
96,156
7,754
12.40
57,556
59.86
35
7
7
4
17
47.16
75.90
20230512
96,156
7,877
12.21
57,505
59.80
35
7
7
4
17
47.16
73.40
20230505
96,156
7,906
12.16
57,521
59.82
35
6
8
4
17
47.16
71.00
20230428
96,156
7,886
12.19
57,459
59.76
35
7
7
4
17
47.16
71.70
20230421
96,156
7,695
12.50
57,552
59.85
35
6
8
4
17
47.16
76.10
20230414
96,156
7,680
12.52
57,201
59.49
35
7
7
4
17
47.16
76.10
20230407
96,156
7,656
12.56
57,256
59.55
35
7
7
4
17
47.16
75.50
20230331
96,156
7,640
12.59
57,189
59.48
35
7
8
3
17
47.16
75.90
20230324
96,156
7,289
13.19
57,560
59.86
36
9
7
3
17
47.16
74.50
20230317
96,156
7,280
13.21
57,520
59.82
36
9
7
3
17
47.16
75.50
20230310
96,156
7,247
13.27
57,701
60.01
36
8
8
3
17
47.16
77.10
20230303
96,156
7,191
13.37
57,695
60.00
36
8
8
3
17
47.16
76.90
20230224
96,156
7,181
13.39
57,730
60.04
36
8
8
3
17
47.17
75.20
20230217
96,156
7,184
13.38
57,714
60.02
36
8
8
3
17
47.17
73.50
20230210
96,156
7,162
13.43
57,696
60.00
36
8
8
3
17
47.24
72.80
20230203
96,156
7,154
13.44
57,843
60.16
36
8
8
3
17
47.37
72.50
20230117
96,156
7,129
13.49
57,911
60.23
36
8
8
3
17
47.44
71.10
20230113
96,156
7,110
13.52
57,954
60.27
36
8
8
3
17
47.49
71.90
20230106
96,156
7,104
13.54
57,926
60.24
36
8
8
3
17
47.48
70.60
20221230
96,156
7,062
13.62
58,052
60.37
37
10
7
3
17
47.22
69.00
20221223
96,156
7,044
13.65
58,028
60.35
37
10
7
3
17
47.20
69.20
20221216
96,156
7,026
13.69
57,988
60.31
37
10
7
3
17
47.18
70.10
20221209
96,156
6,967
13.80
58,462
60.80
38
11
7
3
17
47.17
69.50
20221202
96,156
6,939
13.86
58,583
60.93
38
10
8
4
16
46.11
70.20
20221125
96,156
6,928
13.88
58,712
61.06
38
9
9
4
16
46.12
70.80
20221118
96,156
6,910
13.92
58,804
61.15
38
9
9
4
16
46.15
69.40
20221111
96,156
6,915
13.91
58,930
61.29
38
9
8
5
16
46.23
69.50
20221104
96,156
6,934
13.87
59,090
61.45
38
9
8
5
16
46.38
68.80
20221028
96,156
6,930
13.88
59,126
61.49
38
9
8
5
16
46.43
65.30
20221021
96,156
6,918
13.90
59,221
61.59
38
9
7
6
16
46.46
66.20
20221014
96,156
6,904
13.93
59,311
61.68
38
9
7
6
16
46.54
66.30
20221007
96,156
1
96,155.77
96,156
100.00
1
0
0
0
1
100.00
20220930
106,840
7,002
15.26
66,095
61.86
38
6
9
5
18
48.69
20220923
106,840
6,991
15.28
66,112
61.88
38
6
9
5
18
48.71
67.00
20220916
106,840
6,891
15.50
66,227
61.99
38
6
9
5
18
48.83
68.30
20220908
106,840
6,883
15.52
66,180
61.94
38
6
9
5
18
48.79
70.70
20220902
106,840
6,864
15.57
66,074
61.84
38
7
8
6
17
47.84
69.80
20220826
106,840
6,822
15.66
66,140
61.91
38
7
8
6
17
47.90
70.10
20220819
106,840
6,768
15.79
66,214
61.98
38
7
8
7
16
47.04
68.70
20220812
106,840
6,719
15.90
66,081
61.85
37
6
9
4
18
49.31
68.80
20220805
106,840
6,678
16.00
66,175
61.94
37
6
9
4
18
49.49
67.80
20220729
106,840
6,665
16.03
66,200
61.96
37
7
8
4
18
49.59
68.40
20220722
106,840
6,642
16.09
66,297
62.05
37
7
8
4
18
49.75
67.70
20220715
106,840
6,588
16.22
66,393
62.14
37
7
8
4
18
49.94
67.40
20220708
106,840
6,576
16.25
66,091
61.86
36
6
8
4
18
50.06
68.10
20220701
106,840
6,588
16.22
66,155
61.92
36
6
8
4
18
50.12
68.80
20220624
106,840
6,616
16.15
66,198
61.96
36
6
8
4
18
50.18
69.70
20220617
106,840
6,611
16.16
66,219
61.98
36
6
8
4
18
50.21
70.00
20220610
106,840
6,623
16.13
66,329
62.08
36
6
8
4
18
50.35
70.50
20220602
106,840
6,627
16.12
66,325
62.08
36
6
8
4
18
50.38
70.60
20220527
106,840
6,627
16.12
66,341
62.09
36
6
8
4
18
50.42
70.00
20220520
106,840
6,633
16.11
65,989
61.76
35
5
8
4
18
50.50
69.40
20220513
106,840
6,610
16.16
65,991
61.77
35
5
8
4
18
50.52
69.10
20220506
106,840
6,590
16.21
66,437
62.18
36
6
8
4
18
50.57
72.50
20220429
106,840
6,609
16.17
66,490
62.23
36
6
8
4
18
50.62
72.10
20220422
106,840
6,644
16.08
66,510
62.25
36
5
8
5
18
50.41
72.90
20220415
106,840
6,608
16.17
66,640
62.37
36
5
8
5
18
50.48
75.60
20220408
106,840
6,620
16.14
66,765
62.49
36
5
8
5
18
50.59
74.60
20220401
106,840
6,598
16.19
66,815
62.54
36
5
8
5
18
50.63
74.60
20220325
106,840
6,609
16.17
66,745
62.47
36
5
8
6
17
49.90
74.20
20220318
106,840
6,580
16.24
67,318
63.01
37
6
8
6
17
50.04
72.10
20220311
106,840
6,537
16.34
67,478
63.16
37
6
8
6
17
50.09
72.10
20220304
106,840
6,534
16.35
67,545
63.22
37
6
8
6
17
50.13
73.70
20220225
106,840
6,509
16.41
67,665
63.33
37
5
9
6
17
50.17
73.20
20220218
106,840
6,468
16.52
67,656
63.32
37
5
10
5
17
50.22
74.20
20220211
106,840
6,410
16.67
67,719
63.38
37
5
10
5
17
50.28
74.90
20220126
106,840
6,416
16.65
67,816
63.47
37
5
10
5
17
50.37
73.10
20220121
106,840
6,435
16.60
67,861
63.52
37
5
10
5
17
50.44
73.30
20220114
106,840
6,433
16.61
67,909
63.56
37
5
10
5
17
50.52
73.50
20220107
106,840
6,462
16.53
67,913
63.57
37
5
10
5
17
50.58
73.40
20211230
106,840
6,463
16.53
67,983
63.63
37
5
10
5
17
50.58
75.40
20211224
106,840
6,546
16.32
67,950
63.60
37
6
9
5
17
50.58
73.30
20211217
106,840
6,595
16.20
67,893
63.55
37
6
9
5
17
50.58
70.70
20211210
106,840
6,549
16.31
68,325
63.95
38
8
8
5
17
50.58
69.80
20211203
106,840
6,523
16.38
68,312
63.94
38
8
8
5
17
50.58
69.40
20211126
106,840
6,498
16.44
68,310
63.94
38
8
8
5
17
50.58
69.40
20211119
106,840
6,499
16.44
68,297
63.92
38
8
8
5
17
50.58
68.90
20211112
106,840
6,416
16.65
68,396
64.02
38
7
9
5
17
50.58
68.70
20211105
106,840
6,323
16.90
68,381
64.00
38
7
9
5
17
50.58
70.90
20211029
106,840
6,315
16.92
68,378
64.00
38
7
9
5
17
50.58
71.10
20211022
106,840
6,354
16.81
68,377
64.00
38
7
9
5
17
50.58
69.60
20211015
106,840
6,374
16.76
68,377
64.00
38
7
9
5
17
50.58
68.90
20211008
106,840
6,369
16.77
68,320
63.95
38
7
9
5
17
50.58
69.70
20211001
106,840
6,342
16.85
68,314
63.94
38
7
9
5
17
50.58
68.20
20210924
106,840
6,324
16.89
68,262
63.89
38
7
9
5
17
50.58
69.70
20210917
106,840
6,294
16.97
68,258
63.89
38
7
9
5
17
50.58
69.90
20210910
106,840
6,285
17.00
68,365
63.99
38
7
9
5
17
50.58
70.30
20210903
106,840
6,293
16.98
68,359
63.98
38
7
9
5
17
50.58
70.60
20210827
106,840
6,312
16.93
68,308
63.93
38
7
9
5
17
50.58
69.80
20210820
106,840
6,289
16.99
68,298
63.93
38
7
9
5
17
50.58
69.20
20210813
106,840
6,290
16.99
68,142
63.78
38
7
9
5
17
50.58
71.30
20210806
106,840
6,345
16.84
67,924
63.58
37
6
9
5
17
50.58
68.30
20210730
106,840
6,335
16.86
67,916
63.57
37
6
9
5
17
50.58
68.60
20210723
106,840
6,326
16.89
67,913
63.56
37
6
9
5
17
50.58
69.40
20210716
106,840
6,308
16.94
67,894
63.55
37
6
9
5
17
50.58
70.00
20210709
106,840
6,238
17.13
68,291
63.92
38
7
9
5
17
50.58
71.00
20210702
106,840
6,235
17.14
68,333
63.96
38
7
9
5
17
50.57
71.40
20210625
106,840
6,239
17.12
68,253
63.88
38
7
9
5
17
50.50
72.20
20210618
106,840
6,273
17.03
68,230
63.86
38
7
9
5
17
50.49
71.50
20210611
106,840
6,291
16.98
68,210
63.84
38
7
9
5
17
50.49
70.30
20210604
106,840
6,302
16.95
68,208
63.84
38
7
9
5
17
50.49
73.00
20210528
106,840
6,337
16.86
68,207
63.84
38
7
9
5
17
50.49
71.40
20210521
106,840
6,333
16.87
68,215
63.85
38
7
9
5
17
50.49
68.30
20210514
106,840
6,286
17.00
68,232
63.86
38
7
9
5
17
50.49
68.00
20210507
106,840
6,291
16.98
68,227
63.86
38
7
9
5
17
50.49
71.50
20210429
106,840
6,331
16.88
68,212
63.84
38
7
9
5
17
50.49
73.60
20210423
106,840
6,371
16.77
68,242
63.87
38
8
7
6
17
50.49
73.80
20210416
106,840
6,379
16.75
68,325
63.95
38
8
7
5
18
51.46
79.10
20210409
106,840
6,543
16.33
67,896
63.55
37
7
7
5
18
51.46
79.80
20210401
106,840
6,555
16.30
67,909
63.56
37
7
7
5
18
51.46
75.40
20210326
106,840
6,606
16.17
67,921
63.57
37
7
7
5
18
51.46
72.80
20210319
106,840
6,615
16.15
67,901
63.55
37
7
7
5
18
51.46
72.10
20210312
106,840
6,626
16.12
67,485
63.16
36
6
7
5
18
51.46
72.90
20210305
106,840
6,683
15.99
67,895
63.55
37
7
7
5
18
51.46
72.60
20210226
106,840
6,745
15.84
67,487
63.17
36
6
7
5
18
51.46
70.10
20210219
106,840
6,910
15.46
67,796
63.46
37
7
7
5
18
51.44
69.20
20210209
106,840
6,925
15.43
67,743
63.41
37
7
7
5
18
51.38
65.80
20210205
106,840
6,933
15.41
67,713
63.38
37
7
7
5
18
51.35
65.80
20210129
106,840
6,928
15.42
67,713
63.38
37
7
7
5
18
51.35
65.10
20210122
106,840
6,915
15.45
67,826
63.48
37
7
7
5
18
51.51
66.00
20210115
106,840
6,941
15.39
67,938
63.59
37
7
7
5
18
51.61
67.00
20210108
106,840
6,957
15.36
67,902
63.56
37
7
7
5
18
51.61
67.80
20201231
106,840
6,968
15.33
67,464
63.14
36
6
7
5
18
51.61
68.70
20201225
106,840
7,000
15.26
67,029
62.74
35
5
7
5
18
51.61
67.30
20201218
106,840
7,012
15.24
67,029
62.74
35
5
7
5
18
51.61
68.20
20201211
106,840
7,068
15.12
67,029
62.74
35
5
7
5
18
51.61
67.50
20201204
106,840
6,848
15.60
67,975
63.62
36
5
7
6
18
51.61
70.00
20201127
106,840
6,704
15.94
68,422
64.04
36
5
7
5
19
52.92
67.70
20201120
106,840
6,695
15.96
68,607
64.21
36
5
7
5
19
53.09
66.70
20201113
106,840
6,719
15.90
68,774
64.37
36
5
7
5
19
53.25
66.70
20201106
106,840
6,646
16.08
69,027
64.61
36
5
7
5
19
53.48
64.10
20201030
106,840
6,652
16.06
69,061
64.64
36
5
7
5
19
53.51
63.00
20201023
106,840
6,635
16.10
69,497
65.05
37
6
7
5
19
53.54
63.80
20201016
106,840
6,663
16.03
69,528
65.08
37
6
7
5
19
53.57
64.40
20201008
106,840
6,615
16.15
69,633
65.17
37
6
7
5
19
53.67
66.00
20200930
106,840
6,649
16.07
69,660
65.20
37
6
7
5
19
53.69
63.30
20200925
106,840
6,627
16.12
69,678
65.22
37
6
7
5
19
53.70
61.80
20200918
106,840
6,563
16.28
69,730
65.27
37
6
7
5
19
53.75
65.30
20200911
106,840
6,517
16.39
70,252
65.75
38
7
7
5
19
53.79
64.60
20200904
106,840
6,522
16.38
70,388
65.88
38
7
7
5
19
53.85
65.30
20200828
106,840
6,550
16.31
70,446
65.94
38
7
7
5
19
53.89
66.10
20200821
106,840
6,582
16.23
70,408
65.90
38
7
7
5
19
53.92
66.40
20200814
106,840
6,590
16.21
70,448
65.94
38
7
7
5
19
54.01
67.70
20200807
106,840
6,662
16.04
70,266
65.77
37
6
7
5
19
54.23
67.10
20200731
106,840
6,651
16.06
70,939
66.40
38
7
7
5
19
54.46
67.10
20200724
106,840
6,666
16.03
71,319
66.75
38
7
7
5
19
54.77
67.00
20200717
106,840
6,658
16.05
71,571
66.99
38
7
7
5
19
54.97
65.90
20200710
106,840
6,618
16.14
71,246
66.69
37
6
7
5
19
55.06
69.70
20200703
106,840
6,597
16.20
71,281
66.72
37
6
7
5
19
55.09
68.50
20200624
106,840
6,530
16.36
71,456
66.88
37
6
7
5
19
55.24
66.40
20200619
106,840
6,508
16.42
71,582
67.00
37
6
7
5
19
55.31
67.60
20200612
106,840
6,536
16.35
71,596
67.01
37
6
7
5
19
55.31
65.90
20200605
106,840
6,489
16.46
71,607
67.02
37
6
7
5
19
55.31
67.60
20200529
106,840
6,485
16.47
71,607
67.02
37
6
7
5
19
55.31
66.60
20200522
106,840
6,506
16.42
71,607
67.02
37
6
7
5
19
55.31
65.70
20200515
106,840
6,521
16.38
71,615
67.03
37
6
7
5
19
55.31
64.60
20200508
106,840
6,477
16.50
71,615
67.03
37
6
7
5
19
55.31
65.30
20200430
106,840
6,445
16.58
71,630
67.04
37
6
7
5
19
55.31
65.00
20200424
106,840
6,417
16.65
71,664
67.08
37
6
7
5
19
55.31
61.70
20200417
106,840
6,382
16.74
71,664
67.08
37
6
7
5
19
55.31
63.80
20200410
106,840
6,309
16.93
71,730
67.14
37
6
7
5
19
55.37
60.50
20200401
106,840
6,248
17.10
71,733
67.14
37
6
7
5
19
55.37
56.40
20200327
106,840
6,176
17.30
71,742
67.15
37
6
7
5
19
55.37
55.70
20200320
106,840
6,102
17.51
71,745
67.15
37
6
7
5
19
55.37
52.90
20200313
106,840
6,017
17.76
72,287
67.66
38
6
8
5
19
55.33
59.10
20200306
106,840
5,981
17.86
72,435
67.80
38
5
9
5
19
55.33
68.90
20200227
106,840
5,973
17.89
72,514
67.87
38
4
10
5
19
55.33
70.70
20200221
106,840
5,964
17.91
72,514
67.87
38
4
10
5
19
55.33
72.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
35
57,274
59.55
35
57,554
59.84
35
57,557
59.84
* 600 張以上
27
53,176
55.29
28
53,842
55.98
28
53,841
55.98
* 800 張以上
21
49,066
51.02
21
49,026
50.98
21
49,026
50.98
* 1000 張以上
18
46,381
48.23
17
45,349
47.16
17
45,349
47.16
1-999股
3,340
1,432
1.48
3,360
1,441
1.49
3,395
1,452
1.51
1-5張
3,247
7,114
7.39
3,255
7,108
7.39
3,245
7,119
7.40
5-10張
488
3,583
3.72
494
3,643
3.78
498
3,661
3.80
10-15張
167
2,071
2.15
165
2,047
2.12
163
2,018
2.09
15-20張
106
1,878
1.95
107
1,891
1.96
111
1,966
2.04
20-30張
97
2,356
2.45
96
2,328
2.42
97
2,359
2.45
30-40張
41
1,421
1.47
41
1,421
1.47
37
1,279
1.32
40-50張
38
1,725
1.79
37
1,679
1.74
38
1,724
1.79
50-100張
66
4,766
4.95
65
4,668
4.85
66
4,747
4.93
100-200張
47
6,335
6.58
47
6,273
6.52
46
6,173
6.41
200-400張
23
6,201
6.44
23
6,102
6.34
23
6,102
6.34
400-600張
8
4,098
4.26
7
3,712
3.86
7
3,716
3.86
600-800張
6
4,110
4.27
7
4,816
5.00
7
4,815
5.00
800-1,000張
3
2,685
2.79
4
3,677
3.82
4
3,677
3.82
1,000張以上
18
46,381
48.23
17
45,349
47.16
17
45,349
47.16
合計
7,695
96,156
100.00
7,725
96,156
100.00
7,754
96,156
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
1.48
7.39
3.72
2.15
1.95
2.45
1.47
1.79
4.95
6.58
6.44
4.26
4.27
2.79
48.23
20230526
1.49
7.39
3.78
2.12
1.96
2.42
1.47
1.74
4.85
6.52
6.34
3.86
5.00
3.82
47.16
20230519
1.51
7.40
3.80
2.09
2.04
2.45
1.32
1.79
4.93
6.41
6.34
3.86
5.00
3.82
47.16
20230512
1.51
7.57
3.86
2.18
2.07
2.40
1.40
1.68
4.75
6.37
6.33
3.81
5.02
3.80
47.16
20230505
1.52
7.65
3.91
2.11
2.00
2.59
1.37
1.63
4.81
6.15
6.39
3.22
5.66
3.76
47.16
20230428
1.53
7.63
3.85
2.12
1.98
2.54
1.33
1.71
4.88
6.16
6.46
3.79
5.03
3.76
47.16
20230421
1.56
7.19
3.81
2.15
1.96
2.40
1.39
1.81
5.05
6.64
6.12
3.19
5.83
3.66
47.16
20230414
1.56
7.16
3.87
2.09
2.06
2.51
1.47
1.76
4.94
6.62
6.44
3.61
5.04
3.66
47.16
20230407
1.56
7.11
3.83
2.07
2.11
2.64
1.44
1.86
4.98
6.42
6.38
3.72
5.04
3.61
47.16
20230331
1.56
7.15
3.83
2.10
2.12
2.60
1.35
1.86
5.08
6.33
6.48
3.69
5.87
2.74
47.16
20230324
1.58
6.65
3.78
2.01
2.10
2.62
1.37
1.72
5.09
6.57
6.60
4.92
5.02
2.74
47.16
20230317
1.60
6.63
3.80
2.03
2.11
2.63
1.41
1.87
4.90
6.55
6.61
4.88
5.02
2.74
47.16
20230310
1.60
6.66
3.80
2.06
2.18
2.54
1.45
1.72
4.84
6.55
6.55
4.31
5.78
2.74
47.16
20230303
1.63
6.62
3.90
2.09
2.14
2.51
1.49
1.63
4.92
6.47
6.55
4.30
5.79
2.74
47.16
20230224
1.63
6.64
3.96
2.20
2.07
2.45
1.48
1.71
4.85
6.36
6.55
4.33
5.79
2.74
47.16
20230217
1.64
6.66
3.95
2.13
2.13
2.49
1.49
1.62
4.81
6.46
6.55
4.33
5.77
2.74
47.16
20230210
1.65
6.60
4.04
2.06
2.21
2.55
1.42
1.62
4.77
6.17
6.84
4.26
5.76
2.73
47.23
20230203
1.67
6.60
3.98
2.11
2.14
2.61
1.41
1.66
4.84
6.18
6.59
4.28
5.76
2.73
47.37
20230117
1.68
6.56
4.00
2.01
2.14
2.59
1.46
1.62
4.97
6.10
6.59
4.28
5.76
2.73
47.44
20230113
1.69
6.50
3.98
2.03
2.14
2.51
1.53
1.58
5.06
5.85
6.81
4.28
5.76
2.73
47.48
20230106
1.69
6.50
3.99
2.08
2.14
2.53
1.49
1.58
4.94
5.96
6.81
4.28
5.74
2.73
47.47
20221230
1.70
6.48
3.99
2.09
2.11
2.50
1.45
1.73
4.86
6.11
6.55
5.40
5.00
2.73
47.22
20221223
1.72
6.43
3.93
2.09
2.08
2.46
1.52
1.58
5.15
5.59
7.04
5.40
5.00
2.73
47.20
20221216
1.74
6.37
3.96
2.13
2.02
2.54
1.46
1.59
5.05
5.79
7.00
5.40
4.99
2.72
47.18
20221209
1.74
6.30
3.90
2.11
2.00
2.57
1.49
1.44
5.19
5.81
6.60
5.90
5.00
2.72
47.16
20221202
1.76
6.19
3.91
2.10
2.00
2.50
1.47
1.44
5.23
5.78
6.64
5.39
5.67
3.73
46.11
20221125
1.76
6.16
3.92
2.11
1.98
2.55
1.51
1.44
5.08
5.56
6.82
4.78
6.42
3.71
46.12
20221118
1.77
6.18
3.92
2.05
1.92
2.52
1.39
1.52
5.13
5.56
6.82
4.78
6.51
3.69
46.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
75.60
76.60
77.00
75.30
1.00
76.02
541
-
2023-05
71.60
75.60
77.20
70.20
3.90
73.67
3,705
3.85
2023-04
75.20
71.70
78.20
70.70
-0.10
75.62
4,606
4.79
2023-03
75.20
75.90
79.00
73.80
0.70
76.17
4,269
4.44
2023-02
71.30
75.20
75.20
71.20
4.00
73.34
2,090
2.17
2023-01
69.50
71.20
72.40
69.10
2.20
71.10
1,672
1.74
2022-12
70.80
69.00
71.10
68.50
-1.50
69.70
2,257
2.35
2022-11
65.60
70.50
71.30
65.60
4.70
69.53
1,859
1.93
2022-10
70.50
65.80
70.50
64.90
-1.80
66.10
1,658
1.72
2022-09
69.60
64.40
70.70
64.40
-5.00
68.49
2,690
2.52
2022-08
68.40
69.40
70.10
67.00
1.00
68.60
3,035
2.84
2022-07
69.00
68.40
70.90
67.20
-1.20
68.13
1,880
1.76
2022-06
70.00
69.60
71.60
68.70
-0.40
70.07
1,339
1.25
2022-05
72.10
70.00
73.10
68.00
-2.10
70.29
1,821
1.70
2022-04
74.80
72.10
76.30
71.10
-0.20
73.82
3,133
2.93
2022-03
73.20
74.80
75.70
70.60
1.60
72.94
3,137
2.94
2022-02
74.60
73.20
75.20
72.80
0.10
74.05
1,263
1.18
2022-01
75.70
73.10
76.50
71.90
-2.30
73.77
1,809
1.69
2021-12
69.30
75.40
75.70
68.80
6.40
71.24
2,747
2.57
2021-11
71.20
69.00
71.50
68.50
-1.70
69.89
2,420
2.27
2021-10
69.10
71.10
71.80
67.80
2.00
69.40
1,343
1.26
2021-09
70.50
69.10
71.50
68.20
-1.20
69.80
1,139
1.07
2021-08
68.60
70.30
74.60
68.00
1.70
70.00
1,997
1.87
2021-07
72.60
68.60
73.20
68.50
-3.60
70.17
2,118
1.98
2021-06
71.90
72.20
73.30
70.10
1.30
71.64
1,677
1.57
2021-05
73.60
70.90
73.60
66.50
-3.90
69.78
2,790
2.61
2021-04
75.20
73.60
79.90
73.00
1.90
76.88
5,206
4.87
2021-03
70.90
75.10
76.30
69.20
5.00
72.67
4,607
4.31
2021-02
65.00
70.10
72.40
64.70
5.00
67.79
2,635
2.47
2021-01
68.80
65.10
69.60
65.00
-3.50
66.96
2,593
2.43
2020-12
68.20
68.70
70.60
66.60
0.50
68.18
4,404
4.12
2020-11
63.00
68.20
69.00
57.00
5.40
65.82
2,619
2.45
2020-10
63.50
63.00
66.70
62.50
-0.30
64.42
1,573
1.47
2020-09
67.10
63.30
67.10
61.80
-3.80
64.56
1,812
1.70
2020-08
67.10
67.10
68.90
63.50
0.00
66.80
3,212
3.01
2020-07
66.10
67.10
71.80
65.00
4.10
67.54
4,776
4.47
2020-06
66.50
66.00
68.50
64.40
-0.60
66.97
2,474
2.32
2020-05
64.00
66.60
68.00
63.00
1.60
65.34
2,864
2.68
2020-04
55.20
65.00
65.50
55.20
9.80
61.63
3,510
3.29
2020-03
69.10
55.20
71.00
50.00
-15.50
59.95
5,616
5.26
2020-02
73.00
70.70
74.70
70.40
-5.40
72.97
1,856
1.74
2020-01
80.30
76.10
81.20
75.40
-4.10
79.92
2,033
1.90
2019-12
73.10
80.20
81.40
71.50
7.10
77.38
3,492
3.27
2019-11
80.50
73.10
82.00
72.80
-7.10
75.50
3,584
3.35
2019-10
81.90
80.20
84.00
79.70
-1.60
81.68
2,337
2.19
2019-09
90.50
81.80
91.40
81.00
-9.00
86.08
6,141
5.75
2019-08
87.60
90.80
97.90
83.80
3.00
90.09
19,712
18.45
2019-07
73.80
87.80
89.60
73.20
11.70
81.47
14,666
13.73
2019-06
74.90
73.10
75.60
71.80
-1.90
73.28
1,324
1.24
2019-05
71.90
75.00
76.50
68.50
3.10
72.73
2,943
2.75
2019-04
70.90
71.90
74.00
70.90
0.80
72.34
2,501
2.34
2019-03
68.40
71.10
73.40
67.10
2.70
70.70
3,183
2.98
2019-02
66.00
68.40
69.00
65.00
2.90
67.17
966
0.90
2019-01
62.70
65.50
66.60
60.20
3.00
64.07
1,705
1.60
2018-12
67.60
62.50
69.90
60.40
-5.00
65.89
2,083
1.95
2018-11
62.00
67.50
68.00
61.20
5.30
65.39
1,378
1.29
2018-10
70.30
62.20
70.70
61.10
-9.70
66.01
2,760
2.58
2018-09
67.10
70.20
72.60
64.80
3.10
68.27
2,680
2.51
2018-08
60.90
67.10
68.80
59.10
6.20
63.53
3,134
2.93
2018-07
63.20
60.90
63.50
59.50
-0.70
61.41
945
0.88
2018-06
61.50
63.30
65.10
61.20
1.80
63.56
1,645
1.54
2018-05
58.80
61.50
61.50
58.80
1.90
60.71
1,149
1.08
2018-04
57.70
59.60
61.50
57.70
1.90
59.56
1,658
1.55
2018-03
57.90
57.70
59.00
57.30
-0.20
58.07
1,015
0.95
2018-02
57.80
57.90
58.30
54.70
0.00
56.76
533
0.50
2018-01
56.00
57.90
59.40
56.00
2.00
57.89
1,991
1.86
2017-12
56.60
55.90
57.00
54.80
-0.10
55.67
1,001
0.94
2017-11
57.50
56.00
57.90
55.50
-1.60
56.58
823
0.77
2017-10
57.70
57.60
59.40
56.00
-0.10
58.00
1,336
1.25
2017-09
56.50
57.70
61.70
56.10
0.20
57.99
3,061
2.87
2017-08
53.40
51.40
55.50
48.50
-3.00
52.38
7,300
6.15
2017-07
59.20
53.30
60.00
53.10
-3.80
56.46
4,647
3.91
2017-06
59.90
58.80
64.80
58.50
-0.90
61.16
14,462
12.18
2017-05
51.70
59.70
64.90
51.30
8.00
55.57
16,193
13.64
2017-04
54.30
51.70
54.50
50.40
-2.70
51.33
2,275
1.92
2017-03
52.60
54.40
55.10
50.50
2.10
52.50
4,242
3.57
2017-02
50.80
52.30
52.90
50.40
1.30
51.46
1,365
1.15
2017-01
53.00
51.00
53.30
50.30
-1.70
51.61
1,495
1.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
14.00△0.05
2317 鴻海
108.00△1.00
2354 鴻準
55.30▽-0.40
2359 所羅門
33.20▽-0.15
2360 致茂
228.00△4.50
2373 震旦行
80.50△0.20
2390 云辰
12.25△0.05
2404 漢唐
223.50△2.50
2423 固緯
39.55△0.10
2433 互盛電
53.70△0.30
2459 敦吉
58.20△0.20
2461 光群雷
24.25▽-0.50
2464 盟立
37.90±0.00
2474 可成
190.00△2.00
2477 美隆電
20.70▽-0.35
2482 連宇
67.50△0.30
2488 漢平
32.00±0.00
2495 普安
25.75△0.25
3018 同開
±
3030 德律
64.50▽-0.10
3043 科風
38.60▽-0.20
3305 昇貿
53.00△1.30
3518 柏騰
32.80△0.65
3617 碩天
197.00△5.00
3665 貿聯-KY
272.50△3.00
5225 東科-KY
47.10△1.40
6139 亞翔
64.40△0.20
6192 巨路
76.60△0.30
6196 帆宣
135.00△4.00
6201 亞弘電
43.90±0.00
6215 和椿
32.60△0.30
6283 淳安
32.10▽-0.70
6409 旭隼
2005.00▽-50.00
6438 迅得
117.00△6.00
6558 興能高
31.95▽-0.95
6698 旭暉應材
39.40△0.20
6743 安普新
66.70△5.70
8021 尖點
31.45▽-0.20
8201 無敵
13.80△0.20
8499 鼎炫-KY
100.50±0.00