神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20210730	13,862,991	784,954	17.66	10,374,835	74.84	1,413	296	165	91	861	72.38	110.00
20210723	13,862,991	782,460	17.72	10,393,155	74.97	1,420	304	166	97	853	72.44	110.50
20210716	13,862,991	773,180	17.93	10,439,948	75.31	1,429	307	165	103	854	72.73	119.50
20210709	13,862,991	778,985	17.80	10,408,039	75.08	1,423	306	166	96	855	72.55	114.00
20210702	13,862,991	784,307	17.68	10,385,424	74.91	1,422	304	164	100	854	72.38	111.50
20210625	13,862,991	784,657	17.67	10,386,773	74.92	1,419	307	160	102	850	72.38	113.00
20210618	13,862,991	783,544	17.69	10,395,192	74.99	1,418	303	160	108	847	72.42	111.50
20210611	13,862,991	783,622	17.69	10,398,410	75.01	1,423	309	163	106	845	72.41	113.50
20210604	13,862,991	782,452	17.72	10,403,009	75.04	1,428	309	161	106	852	72.46	112.00
20210528	13,862,991	782,183	17.72	10,403,930	75.05	1,433	308	161	110	854	72.45	111.00
20210521	13,862,991	785,248	17.65	10,381,752	74.89	1,427	311	154	113	849	72.29	109.50
20210514	13,862,991	788,162	17.59	10,354,820	74.69	1,424	311	153	110	850	72.13	104.50
20210507	13,862,991	792,282	17.50	10,360,524	74.74	1,431	313	156	104	858	72.19	117.50
20210429	13,862,991	795,378	17.43	10,368,695	74.79	1,437	311	159	108	859	72.21	116.00
20210423	13,862,991	787,863	17.60	10,420,926	75.17	1,440	306	161	104	869	72.62	119.00
20210416	13,862,991	782,560	17.71	10,453,903	75.41	1,453	309	167	103	874	72.83	123.50
20210409	13,862,991	770,634	17.99	10,505,742	75.78	1,455	302	166	107	880	73.21	120.00
20210401	13,862,991	765,688	18.11	10,529,113	75.95	1,465	310	170	107	878	73.33	121.50
20210326	13,862,991	754,918	18.36	10,541,257	76.04	1,464	313	167	105	879	73.43	126.50
20210319	13,862,991	746,255	18.58	10,549,207	76.10	1,449	318	163	97	871	73.55	123.50
20210312	13,862,991	771,476	17.97	10,408,584	75.08	1,424	315	157	97	855	72.56	120.00
20210305	13,862,991	776,438	17.85	10,382,702	74.90	1,409	313	153	94	849	72.41	115.00
20210226	13,862,991	764,574	18.13	10,435,228	75.27	1,408	323	148	95	842	72.78	112.00
20210219	13,862,991	767,739	18.06	10,419,469	75.16	1,408	317	146	95	850	72.70	110.00
20210209	13,862,991	763,545	18.16	10,431,139	75.24	1,411	318	145	99	849	72.76	113.50
20210205	13,862,991	759,722	18.25	10,444,701	75.34	1,414	320	145	98	851	72.86	113.50
20210129	13,862,991	758,193	18.28	10,437,542	75.29	1,415	320	148	90	857	72.85	111.50
20210122	13,862,991	754,945	18.36	10,395,936	74.99	1,405	315	151	102	837	72.47	121.50
20210115	13,862,991	746,232	18.58	10,393,637	74.97	1,384	298	152	100	834	72.53	115.50
20210108	13,862,991	760,080	18.24	10,275,519	74.12	1,369	297	146	105	821	71.68	108.00
20201231	13,862,991	758,483	18.28	10,134,784	73.11	1,325	288	139	99	799	70.76	92.00
20201225	13,862,991	760,086	18.24	10,102,016	72.87	1,324	288	147	96	793	70.51	91.80
20201218	13,862,991	767,710	18.06	10,060,190	72.57	1,328	289	151	93	795	70.21	87.70
20201211	13,862,991	772,305	17.95	10,033,675	72.38	1,326	284	156	94	792	70.00	87.60
20201204	13,862,991	774,086	17.91	9,995,677	72.10	1,303	275	146	97	785	69.79	82.90
20201127	13,862,991	773,464	17.92	10,008,853	72.20	1,301	273	151	95	782	69.88	82.60
20201120	13,862,991	774,569	17.90	10,010,226	72.21	1,307	277	151	99	780	69.85	82.50
20201113	13,862,991	780,170	17.77	9,978,050	71.98	1,301	279	140	100	782	69.66	81.40
20201106	13,862,991	793,051	17.48	9,921,624	71.57	1,297	284	139	103	771	69.22	79.70
20201030	13,862,991	793,628	17.47	9,915,741	71.53	1,296	284	135	106	771	69.17	77.50
20201023	13,862,991	792,241	17.50	9,928,838	71.62	1,300	286	130	110	774	69.26	80.70
20201016	13,862,991	800,456	17.32	9,882,735	71.29	1,296	282	133	110	771	68.93	78.60
20201008	13,862,991	803,820	17.25	9,867,702	71.18	1,289	279	134	106	770	68.85	78.00
20200930	13,862,991	803,766	17.25	9,864,763	71.16	1,291	278	135	101	777	68.86	77.40
20200925	13,862,991	804,430	17.23	9,863,414	71.15	1,294	279	143	100	772	68.81	74.30
20200918	13,862,991	798,701	17.36	9,913,763	71.51	1,301	275	144	106	776	69.14	77.60
20200911	13,862,991	800,133	17.33	9,905,865	71.46	1,301	275	143	105	778	69.10	78.50
20200904	13,862,991	798,463	17.36	9,918,695	71.55	1,306	280	143	101	782	69.20	76.90
20200828	13,862,991	794,278	17.45	9,954,649	71.81	1,306	278	146	106	776	69.42	77.50
20200821	13,862,991	792,871	17.48	9,966,822	71.90	1,306	278	144	106	778	69.52	78.20
20200814	13,862,991	793,216	17.48	9,981,942	72.00	1,306	278	144	105	779	69.64	80.40
20200807	13,862,991	792,381	17.50	9,990,800	72.07	1,297	275	140	106	776	69.72	78.30
20200731	13,862,991	785,446	17.65	10,030,097	72.35	1,289	265	142	104	778	70.05	78.40
20200724	13,862,991	775,642	17.87	10,080,686	72.72	1,285	262	140	103	780	70.44	80.00
20200717	13,862,991	768,408	18.04	10,107,069	72.91	1,296	265	142	104	785	70.60	88.00
20200710	13,862,991	771,675	17.96	10,101,346	72.87	1,293	272	138	102	781	70.56	84.80
20200703	13,862,991	773,227	17.93	10,102,086	72.87	1,298	272	147	92	787	70.59	85.30
20200624	13,862,991	783,740	17.69	10,033,342	72.38	1,290	271	147	92	780	70.09	83.50
20200619	13,862,991	785,407	17.65	10,025,681	72.32	1,290	265	152	92	781	70.03	78.80
20200612	13,862,991	785,630	17.65	10,031,324	72.36	1,296	268	154	90	784	70.06	78.00
20200605	13,862,991	793,838	17.46	9,979,363	71.99	1,302	270	157	90	785	69.66	78.50
20200529	13,862,991	802,522	17.27	9,933,971	71.66	1,299	268	153	100	778	69.30	75.80
20200522	13,862,991	799,140	17.35	9,962,956	71.87	1,297	266	150	107	774	69.49	73.60
20200515	13,862,991	789,169	17.57	10,024,692	72.31	1,311	267	154	108	782	69.90	77.10
20200508	13,862,991	786,683	17.62	10,025,119	72.32	1,303	261	152	114	776	69.89	76.20
20200430	13,862,991	782,902	17.71	10,052,814	72.52	1,314	268	152	112	782	70.08	77.00
20200424	13,862,991	785,270	17.65	10,044,717	72.46	1,307	268	149	109	781	70.05	73.80
20200417	13,862,991	785,478	17.65	10,038,808	72.41	1,303	271	146	104	782	70.04	75.80
20200410	13,862,991	782,187	17.72	10,058,008	72.55	1,307	275	148	101	783	70.18	73.90
20200401	13,862,991	777,381	17.83	10,074,299	72.67	1,303	274	147	99	783	70.32	70.00
20200327	13,862,991	772,080	17.96	10,104,222	72.89	1,303	272	149	92	790	70.57	70.10
20200320	13,862,991	768,378	18.04	10,119,657	73.00	1,298	261	144	105	788	70.68	70.80
20200313	13,862,991	757,263	18.31	10,201,080	73.58	1,325	279	150	99	797	71.20	74.60
20200306	13,862,991	746,566	18.57	10,268,649	74.07	1,331	281	155	98	797	71.67	80.80
20200227	13,862,991	743,821	18.64	10,289,122	74.22	1,326	279	147	97	803	71.87	80.30
20200221	13,862,991	739,969	18.73	10,308,547	74.36	1,333	277	154	100	802	71.97	81.70
20200214	13,862,991	738,127	18.78	10,319,683	74.44	1,329	269	169	95	796	72.04	84.90
20200207	13,862,991	740,062	18.73	10,293,663	74.25	1,331	276	164	92	799	71.87	82.90
20200131	13,862,991	738,578	18.77	10,276,368	74.13	1,318	273	159	89	797	71.79	83.20
20200120	13,862,991	732,728	18.92	10,302,527	74.32	1,319	276	159	94	790	71.94	92.30
20200117	13,862,991	739,825	18.74	10,248,147	73.92	1,309	276	150	95	788	71.58	92.30
20200110	13,862,991	744,302	18.63	10,218,142	73.71	1,300	271	150	96	783	71.38	89.00
20200103	13,862,991	743,522	18.65	10,217,033	73.70	1,290	265	151	101	773	71.36	91.60
20191227	13,862,991	745,158	18.60	10,207,487	73.63	1,290	266	153	99	772	71.29	91.50
20191220	13,862,991	746,733	18.56	10,199,432	73.57	1,291	266	155	99	771	71.22	91.10
20191213	13,862,991	753,438	18.40	10,149,514	73.21	1,286	264	152	97	773	70.90	91.00
20191206	13,862,991	759,867	18.24	10,109,775	72.93	1,273	259	149	96	769	70.66	90.50
20191129	13,862,991	761,656	18.20	10,101,240	72.86	1,268	262	150	96	760	70.57	88.50
20191122	13,862,991	762,784	18.17	10,091,017	72.79	1,262	257	150	99	756	70.50	91.40
20191115	13,862,991	775,948	17.87	10,002,650	72.15	1,253	260	146	99	748	69.87	90.10
20191108	13,862,991	785,325	17.65	9,926,913	71.61	1,245	259	147	98	741	69.32	90.90
20191101	13,862,991	812,145	17.07	9,712,418	70.06	1,207	263	145	88	711	67.84	84.80
20191025	13,862,991	817,020	16.97	9,684,936	69.86	1,202	256	148	93	705	67.62	80.20
20191018	13,862,991	829,440	16.71	9,611,030	69.33	1,186	259	142	88	697	67.13	76.90
20191009	13,862,991	837,965	16.54	9,556,857	68.94	1,190	263	146	90	691	66.70	72.90
20191004	13,862,991	838,602	16.53	9,552,497	68.91	1,185	260	145	89	691	66.69	72.70
20190927	13,862,991	835,768	16.59	9,578,693	69.10	1,186	255	145	96	690	66.85	73.20
20190920	13,862,991	836,381	16.57	9,579,299	69.10	1,184	258	148	96	682	66.83	74.50
20190912	13,862,991	834,468	16.61	9,597,133	69.23	1,177	259	145	91	682	67.01	76.00
20190906	13,862,991	833,308	16.64	9,610,913	69.33	1,178	260	147	88	683	67.12	75.00
20190830	13,862,991	836,627	16.57	9,593,968	69.21	1,177	262	144	92	679	66.97	74.20
20190823	13,862,991	832,881	16.64	9,629,878	69.46	1,171	256	146	90	679	67.26	73.30
20190816	13,862,991	830,844	16.69	9,645,445	69.58	1,171	255	145	89	682	67.39	72.00
20190808	13,862,991	827,029	16.76	9,674,038	69.78	1,171	252	145	88	686	67.61	73.10
20190802	13,862,991	821,775	16.87	9,723,743	70.14	1,171	252	142	91	686	67.97	75.50
20190726	13,862,991	821,911	16.87	9,732,436	70.20	1,163	251	140	96	676	68.01	78.40
20190719	13,862,991	817,139	16.97	9,753,552	70.36	1,169	250	149	92	678	68.15	79.30
20190712	13,862,991	817,683	16.95	9,757,555	70.39	1,176	256	147	93	680	68.16	77.60
20190705	13,862,991	816,162	16.99	9,772,735	70.50	1,174	256	144	96	678	68.27	78.20
20190628	13,862,991	814,778	17.01	9,782,669	70.57	1,174	259	140	97	678	68.34	77.40
20190621	13,862,991	817,545	16.96	9,763,451	70.43	1,176	260	141	97	678	68.19	76.80
20190614	13,862,991	822,143	16.86	9,741,850	70.27	1,175	263	140	92	680	68.06	75.10
20190606	13,862,991	820,234	16.90	9,753,198	70.35	1,182	259	145	102	676	68.07	71.10
20190531	13,862,991	814,559	17.02	9,792,961	70.64	1,191	258	146	102	685	68.35	73.90
20190524	13,862,991	807,900	17.16	9,843,428	71.01	1,192	256	150	101	685	68.71	71.40
20190517	13,862,991	802,725	17.27	9,888,091	71.33	1,192	249	153	99	691	69.06	74.70
20190510	13,862,991	800,121	17.33	9,925,295	71.60	1,200	256	152	97	695	69.32	83.70
20190503	13,862,991	801,671	17.29	9,933,368	71.65	1,210	266	150	97	697	69.35	88.20
20190426	13,862,991	802,488	17.28	9,936,195	71.67	1,214	272	148	103	691	69.32	87.40
20190419	13,862,991	805,983	17.20	9,940,316	71.70	1,224	274	150	104	696	69.33	88.90
20190412	13,862,991	805,205	17.22	9,875,492	71.24	1,192	271	149	91	681	68.96	86.50
20190403	13,862,991	810,273	17.11	9,851,434	71.06	1,185	266	155	85	679	68.81	81.90
20190329	13,862,991	817,451	16.96	9,770,931	70.48	1,169	260	152	82	675	68.29	73.50
20190322	13,862,991	817,511	16.96	9,774,538	70.51	1,172	265	150	83	674	68.30	73.00
20190315	13,862,991	819,227	16.92	9,760,428	70.41	1,170	264	152	80	674	68.21	70.60
20190308	13,862,991	817,535	16.96	9,781,419	70.56	1,177	270	149	80	678	68.35	70.70
20190227	13,862,991	816,800	16.97	9,792,548	70.64	1,173	267	151	80	675	68.43	72.70
20190222	13,862,991	817,672	16.95	9,788,599	70.61	1,172	264	155	78	675	68.41	73.50
20190215	13,862,991	818,996	16.93	9,784,575	70.58	1,175	264	155	79	677	68.38	70.30
20190130	13,862,991	821,042	16.88	9,771,203	70.48	1,178	263	155	79	681	68.28	70.00
20190125	13,862,991	821,609	16.87	9,763,635	70.43	1,191	265	157	80	689	68.20	70.70
20190118	13,862,991	822,681	16.85	9,754,080	70.36	1,194	264	161	83	686	68.10	70.80
20190111	13,862,991	824,054	16.82	9,746,910	70.31	1,198	268	156	87	687	68.03	69.40
20190104	13,862,991	823,856	16.83	9,751,265	70.34	1,207	274	156	89	688	68.03	67.60
20181228	13,862,991	822,117	16.86	9,767,126	70.45	1,209	273	154	89	693	68.16	70.80
20181222	13,862,991	823,338	16.84	9,759,750	70.40	1,207	274	151	89	693	68.12	70.90
20181214	13,862,991	824,737	16.81	9,749,799	70.33	1,209	275	152	93	689	68.01	71.50
20181207	13,862,991	824,120	16.82	9,746,314	70.30	1,210	267	154	92	697	68.02	69.10
20181130	13,862,991	820,545	16.89	9,777,443	70.53	1,220	270	152	94	704	68.23	71.90
20181123	13,862,991	820,787	16.89	9,781,058	70.56	1,217	270	159	81	707	68.30	70.00
20181116	13,862,991	817,284	16.96	9,810,980	70.77	1,223	274	155	85	709	68.50	74.30
20181109	13,862,991	816,510	16.98	9,816,732	70.81	1,222	262	157	91	712	68.53	76.10
20181102	13,862,991	817,816	16.95	9,810,869	70.77	1,224	264	159	93	708	68.46	81.00
20181026	13,862,991	818,889	16.93	9,798,068	70.68	1,239	274	157	99	709	68.31	76.20
20181019	17,329,114	819,854	21.14	12,339,095	71.20	1,442	353	165	119	805	68.94
20181012	17,328,738	820,199	21.13	12,376,764	71.42	1,445	347	163	123	812	69.15	71.90
20181005	17,328,738	816,083	21.23	12,431,647	71.74	1,449	351	161	117	820	69.49	75.60
20180928	17,328,738	815,902	21.24	12,440,952	71.79	1,448	341	167	116	824	69.56	79.20
20180921	17,328,738	817,426	21.20	12,432,178	71.74	1,453	345	170	112	826	69.51	75.80
20180914	17,328,738	815,917	21.24	12,446,161	71.82	1,458	348	163	117	830	69.58	77.90
20180907	17,328,738	809,888	21.40	12,501,932	72.15	1,456	343	169	111	833	69.92	77.70
20180831	17,328,738	805,580	21.51	12,535,253	72.34	1,456	339	166	117	834	70.10	80.50
20180824	17,328,738	803,378	21.57	12,556,901	72.46	1,457	344	166	114	833	70.23	81.10
20180817	17,328,738	803,472	21.57	12,559,963	72.48	1,457	344	165	119	829	70.22	81.10
20180810	17,328,738	800,567	21.65	12,583,245	72.61	1,456	345	164	118	829	70.36	85.90
20180803	17,328,738	805,707	21.51	12,551,527	72.43	1,452	349	163	121	819	70.16	83.80
20180727	17,328,738	808,330	21.44	12,536,666	72.35	1,453	349	168	120	816	70.06	83.20
20180720	17,328,738	811,801	21.35	12,505,440	72.17	1,460	346	172	121	821	69.87	85.30
20180713	17,328,738	817,466	21.20	12,470,297	71.96	1,460	347	173	122	818	69.65	82.90
20180706	17,328,738	815,043	21.26	12,491,029	72.08	1,463	350	173	122	818	69.77	80.50
20180629	17,328,738	812,821	21.32	12,503,661	72.16	1,469	351	172	128	818	69.81	83.20
20180622	17,328,738	804,398	21.54	12,555,815	72.46	1,476	354	172	129	821	70.09	82.30
20180615	17,328,738	797,236	21.74	12,611,181	72.78	1,479	346	175	132	826	70.41	85.00
20180608	17,328,738	790,609	21.92	12,658,033	73.05	1,480	345	177	136	822	70.66	88.30
20180601	17,328,738	799,208	21.68	12,612,150	72.78	1,485	350	179	128	828	70.41	86.60
20180525	17,328,738	805,649	21.51	12,577,854	72.58	1,480	342	183	129	826	70.22	86.50
20180518	17,328,738	804,582	21.54	12,587,908	72.64	1,478	341	180	126	831	70.31	83.90
20180511	17,328,738	811,668	21.35	12,557,562	72.47	1,485	350	173	128	834	70.12	85.00
20180504	17,328,738	810,178	21.39	12,567,875	72.53	1,484	349	171	133	831	70.17	80.40
20180427	17,328,738	804,434	21.54	12,607,591	72.76	1,481	344	175	130	832	70.41	81.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-08	111.00	111.50	113.00	110.00	1.50	112.25	45,918	-
2021-07	112.50	110.00	120.00	108.50	0.00	113.89	762,576	5.50
2021-06	114.50	112.00	115.50	108.50	-1.50	111.55	551,455	3.98
2021-05	115.00	113.50	117.50	96.50	-2.50	108.72	1,267,064	9.14
2021-04	124.50	116.00	125.50	116.00	-10.00	120.31	894,185	6.45
2021-03	114.50	124.00	134.50	112.00	12.00	122.02	1,881,380	13.57
2021-02	111.00	112.00	118.50	108.00	0.00	113.25	1,135,107	8.19
2021-01	93.40	111.50	125.00	93.30	15.50	112.52	2,967,155	21.40
2020-12	82.50	92.00	93.00	81.90	9.70	87.85	1,318,651	9.51
2020-11	77.50	82.30	108.00	77.40	4.20	82.70	645,362	4.66
2020-10	78.20	77.50	82.00	76.80	0.10	79.04	564,448	4.07
2020-09	76.90	77.40	79.50	74.10	0.50	77.44	583,160	4.21
2020-08	78.40	76.90	82.30	75.60	-1.50	78.70	717,989	5.18
2020-07	86.50	78.40	88.60	77.30	-4.10	84.12	1,189,113	8.58
2020-06	76.00	86.30	86.40	75.90	10.50	79.45	802,433	5.79
2020-05	74.00	75.80	79.20	72.60	-1.20	75.60	769,426	5.55
2020-04	70.50	77.00	77.00	69.40	7.10	73.99	787,606	5.68
2020-03	78.20	69.90	83.60	65.70	-10.40	74.09	1,247,600	9.00
2020-02	79.50	80.30	86.30	77.30	-2.90	82.79	721,302	5.20
2020-01	91.00	83.20	93.40	82.60	-7.60	89.00	665,410	4.80
2019-12	88.60	90.80	92.80	86.80	2.30	90.88	572,152	4.13
2019-11	81.40	88.50	93.00	80.90	7.90	90.07	1,559,126	11.25
2019-10	72.20	80.60	81.40	71.50	7.40	76.58	894,157	6.45
2019-09	74.40	73.20	76.40	73.20	-1.00	74.51	532,723	3.84
2019-08	77.80	74.20	78.40	70.70	-4.40	73.17	597,218	4.31
2019-07	78.70	78.60	81.50	76.10	3.90	78.82	700,187	5.05
2019-06	73.30	77.40	78.80	71.00	3.50	74.92	669,287	4.83
2019-05	86.50	73.90	88.30	70.10	-13.00	78.13	998,197	7.20
2019-04	77.00	86.90	97.20	76.70	13.40	86.32	1,310,457	9.45
2019-03	72.30	73.50	73.50	70.30	0.80	71.79	378,567	2.73
2019-02	71.30	72.70	73.80	69.90	2.70	72.15	366,398	2.64
2019-01	71.40	70.00	71.40	67.00	-0.80	69.83	461,192	3.33
2018-12	73.10	70.80	74.30	67.60	-1.10	70.97	568,909	4.10
2018-11	79.00	71.90	81.60	68.90	-6.90	74.32	733,879	5.29
2018-10	79.90	78.80	80.40	68.10	-8.50	74.77	707,097	5.10
2018-09	80.70	79.20	80.70	74.80	-1.30	77.56	678,246	3.91
2018-08	83.90	80.50	86.00	80.30	-3.30	82.43	670,137	3.87
2018-07	83.30	83.80	86.00	80.20	3.10	82.75	705,758	4.07
2018-06	86.20	83.20	91.90	80.30	-2.50	85.13	893,007	5.15
2018-05	83.30	85.70	90.40	80.10	2.80	84.39	943,340	5.44
2018-04	88.50	82.90	89.40	79.50	-5.60	84.87	817,597	4.72
2018-03	87.80	88.50	96.50	87.00	0.40	90.97	1,089,215	6.29
2018-02	92.60	88.10	95.40	86.10	-4.10	89.75	753,849	4.35
2018-01	95.40	92.20	97.40	90.60	-3.00	93.80	1,123,901	6.49
2017-12	100.00	95.20	100.50	90.50	-4.80	93.99	941,100	5.43
2017-11	112.50	100.00	114.50	100.00	-12.00	106.64	873,447	5.04
2017-10	108.00	112.00	114.00	105.00	5.00	109.42	585,950	3.38
2017-09	117.00	107.00	118.00	103.00	-10.50	111.64	951,838	5.49
2017-08	116.50	117.50	122.50	114.00	-2.00	116.68	666,170	3.84
2017-07	116.00	117.50	119.50	113.00	3.50	116.24	926,243	5.35
2017-06	103.50	117.00	122.50	101.00	14.00	109.20	1,199,275	6.92
2017-05	99.80	103.00	105.50	99.80	4.20	102.68	777,625	4.49
2017-04	96.00	98.80	99.50	95.20	7.80	97.23	799,045	4.61
2017-03	90.40	91.00	91.80	88.00	1.50	90.52	616,765	3.56
2017-02	85.70	89.50	91.80	83.20	5.80	88.71	928,158	5.36
2017-01	83.70	83.70	84.60	83.00	-0.50	83.87	338,028	1.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平