神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191206	13,862,991	759,867	18.24	10,109,775	72.93	1,273	259	149	96	769	70.66	90.50
20191129	13,862,991	761,656	18.20	10,101,240	72.86	1,268	262	150	96	760	70.57	88.50
20191122	13,862,991	762,784	18.17	10,091,017	72.79	1,262	257	150	99	756	70.50	91.40
20191115	13,862,991	775,948	17.87	10,002,650	72.15	1,253	260	146	99	748	69.87	90.10
20191108	13,862,991	785,325	17.65	9,926,913	71.61	1,245	259	147	98	741	69.32	90.90
20191101	13,862,991	812,145	17.07	9,712,418	70.06	1,207	263	145	88	711	67.84	84.80
20191025	13,862,991	817,020	16.97	9,684,936	69.86	1,202	256	148	93	705	67.62	80.20
20191018	13,862,991	829,440	16.71	9,611,030	69.33	1,186	259	142	88	697	67.13	76.90
20191009	13,862,991	837,965	16.54	9,556,857	68.94	1,190	263	146	90	691	66.70	72.90
20191004	13,862,991	838,602	16.53	9,552,497	68.91	1,185	260	145	89	691	66.69	72.70
20190927	13,862,991	835,768	16.59	9,578,693	69.10	1,186	255	145	96	690	66.85	73.20
20190920	13,862,991	836,381	16.57	9,579,299	69.10	1,184	258	148	96	682	66.83	74.50
20190912	13,862,991	834,468	16.61	9,597,133	69.23	1,177	259	145	91	682	67.01	76.00
20190906	13,862,991	833,308	16.64	9,610,913	69.33	1,178	260	147	88	683	67.12	75.00
20190830	13,862,991	836,627	16.57	9,593,968	69.21	1,177	262	144	92	679	66.97	74.20
20190823	13,862,991	832,881	16.64	9,629,878	69.46	1,171	256	146	90	679	67.26	73.30
20190816	13,862,991	830,844	16.69	9,645,445	69.58	1,171	255	145	89	682	67.39	72.00
20190808	13,862,991	827,029	16.76	9,674,038	69.78	1,171	252	145	88	686	67.61	73.10
20190802	13,862,991	821,775	16.87	9,723,743	70.14	1,171	252	142	91	686	67.97	75.50
20190726	13,862,991	821,911	16.87	9,732,436	70.20	1,163	251	140	96	676	68.01	78.40
20190719	13,862,991	817,139	16.97	9,753,552	70.36	1,169	250	149	92	678	68.15	79.30
20190712	13,862,991	817,683	16.95	9,757,555	70.39	1,176	256	147	93	680	68.16	77.60
20190705	13,862,991	816,162	16.99	9,772,735	70.50	1,174	256	144	96	678	68.27	78.20
20190628	13,862,991	814,778	17.01	9,782,669	70.57	1,174	259	140	97	678	68.34	77.40
20190621	13,862,991	817,545	16.96	9,763,451	70.43	1,176	260	141	97	678	68.19	76.80
20190614	13,862,991	822,143	16.86	9,741,850	70.27	1,175	263	140	92	680	68.06	75.10
20190606	13,862,991	820,234	16.90	9,753,198	70.35	1,182	259	145	102	676	68.07	71.10
20190531	13,862,991	814,559	17.02	9,792,961	70.64	1,191	258	146	102	685	68.35	73.90
20190524	13,862,991	807,900	17.16	9,843,428	71.01	1,192	256	150	101	685	68.71	71.40
20190517	13,862,991	802,725	17.27	9,888,091	71.33	1,192	249	153	99	691	69.06	74.70
20190510	13,862,991	800,121	17.33	9,925,295	71.60	1,200	256	152	97	695	69.32	83.70
20190503	13,862,991	801,671	17.29	9,933,368	71.65	1,210	266	150	97	697	69.35	88.20
20190426	13,862,991	802,488	17.28	9,936,195	71.67	1,214	272	148	103	691	69.32	87.40
20190419	13,862,991	805,983	17.20	9,940,316	71.70	1,224	274	150	104	696	69.33	88.90
20190412	13,862,991	805,205	17.22	9,875,492	71.24	1,192	271	149	91	681	68.96	86.50
20190403	13,862,991	810,273	17.11	9,851,434	71.06	1,185	266	155	85	679	68.81	81.90
20190329	13,862,991	817,451	16.96	9,770,931	70.48	1,169	260	152	82	675	68.29	73.50
20190322	13,862,991	817,511	16.96	9,774,538	70.51	1,172	265	150	83	674	68.30	73.00
20190315	13,862,991	819,227	16.92	9,760,428	70.41	1,170	264	152	80	674	68.21	70.60
20190308	13,862,991	817,535	16.96	9,781,419	70.56	1,177	270	149	80	678	68.35	70.70
20190227	13,862,991	816,800	16.97	9,792,548	70.64	1,173	267	151	80	675	68.43	72.70
20190222	13,862,991	817,672	16.95	9,788,599	70.61	1,172	264	155	78	675	68.41	73.50
20190215	13,862,991	818,996	16.93	9,784,575	70.58	1,175	264	155	79	677	68.38	70.30
20190130	13,862,991	821,042	16.88	9,771,203	70.48	1,178	263	155	79	681	68.28	70.00
20190125	13,862,991	821,609	16.87	9,763,635	70.43	1,191	265	157	80	689	68.20	70.70
20190118	13,862,991	822,681	16.85	9,754,080	70.36	1,194	264	161	83	686	68.10	70.80
20190111	13,862,991	824,054	16.82	9,746,910	70.31	1,198	268	156	87	687	68.03	69.40
20190104	13,862,991	823,856	16.83	9,751,265	70.34	1,207	274	156	89	688	68.03	67.60
20181228	13,862,991	822,117	16.86	9,767,126	70.45	1,209	273	154	89	693	68.16	70.80
20181222	13,862,991	823,338	16.84	9,759,750	70.40	1,207	274	151	89	693	68.12	70.90
20181214	13,862,991	824,737	16.81	9,749,799	70.33	1,209	275	152	93	689	68.01	71.50
20181207	13,862,991	824,120	16.82	9,746,314	70.30	1,210	267	154	92	697	68.02	69.10
20181130	13,862,991	820,545	16.89	9,777,443	70.53	1,220	270	152	94	704	68.23	71.90
20181123	13,862,991	820,787	16.89	9,781,058	70.56	1,217	270	159	81	707	68.30	70.00
20181116	13,862,991	817,284	16.96	9,810,980	70.77	1,223	274	155	85	709	68.50	74.30
20181109	13,862,991	816,510	16.98	9,816,732	70.81	1,222	262	157	91	712	68.53	76.10
20181102	13,862,991	817,816	16.95	9,810,869	70.77	1,224	264	159	93	708	68.46	81.00
20181026	13,862,991	818,889	16.93	9,798,068	70.68	1,239	274	157	99	709	68.31	76.20
20181019	17,329,114	819,854	21.14	12,339,095	71.20	1,442	353	165	119	805	68.94
20181012	17,328,738	820,199	21.13	12,376,764	71.42	1,445	347	163	123	812	69.15	71.90
20181005	17,328,738	816,083	21.23	12,431,647	71.74	1,449	351	161	117	820	69.49	75.60
20180928	17,328,738	815,902	21.24	12,440,952	71.79	1,448	341	167	116	824	69.56	79.20
20180921	17,328,738	817,426	21.20	12,432,178	71.74	1,453	345	170	112	826	69.51	75.80
20180914	17,328,738	815,917	21.24	12,446,161	71.82	1,458	348	163	117	830	69.58	77.90
20180907	17,328,738	809,888	21.40	12,501,932	72.15	1,456	343	169	111	833	69.92	77.70
20180831	17,328,738	805,580	21.51	12,535,253	72.34	1,456	339	166	117	834	70.10	80.50
20180824	17,328,738	803,378	21.57	12,556,901	72.46	1,457	344	166	114	833	70.23	81.10
20180817	17,328,738	803,472	21.57	12,559,963	72.48	1,457	344	165	119	829	70.22	81.10
20180810	17,328,738	800,567	21.65	12,583,245	72.61	1,456	345	164	118	829	70.36	85.90
20180803	17,328,738	805,707	21.51	12,551,527	72.43	1,452	349	163	121	819	70.16	83.80
20180727	17,328,738	808,330	21.44	12,536,666	72.35	1,453	349	168	120	816	70.06	83.20
20180720	17,328,738	811,801	21.35	12,505,440	72.17	1,460	346	172	121	821	69.87	85.30
20180713	17,328,738	817,466	21.20	12,470,297	71.96	1,460	347	173	122	818	69.65	82.90
20180706	17,328,738	815,043	21.26	12,491,029	72.08	1,463	350	173	122	818	69.77	80.50
20180629	17,328,738	812,821	21.32	12,503,661	72.16	1,469	351	172	128	818	69.81	83.20
20180622	17,328,738	804,398	21.54	12,555,815	72.46	1,476	354	172	129	821	70.09	82.30
20180615	17,328,738	797,236	21.74	12,611,181	72.78	1,479	346	175	132	826	70.41	85.00
20180608	17,328,738	790,609	21.92	12,658,033	73.05	1,480	345	177	136	822	70.66	88.30
20180601	17,328,738	799,208	21.68	12,612,150	72.78	1,485	350	179	128	828	70.41	86.60
20180525	17,328,738	805,649	21.51	12,577,854	72.58	1,480	342	183	129	826	70.22	86.50
20180518	17,328,738	804,582	21.54	12,587,908	72.64	1,478	341	180	126	831	70.31	83.90
20180511	17,328,738	811,668	21.35	12,557,562	72.47	1,485	350	173	128	834	70.12	85.00
20180504	17,328,738	810,178	21.39	12,567,875	72.53	1,484	349	171	133	831	70.17	80.40
20180427	17,328,738	804,434	21.54	12,607,591	72.76	1,481	344	175	130	832	70.41	81.50
20180420	17,328,738	796,308	21.76	12,678,227	73.16	1,500	353	177	126	844	70.80	84.00
20180413	17,328,738	788,389	21.98	12,737,802	73.51	1,520	360	172	133	855	71.12	87.00
20180403	17,328,738	776,207	22.32	12,806,539	73.90	1,531	361	174	130	866	71.52	87.20
20180331	17,328,738	757,781	22.87	12,922,757	74.57	1,533	358	175	130	870	72.19	88.50
20180323	17,328,738	750,384	23.09	12,981,533	74.91	1,539	358	176	128	877	72.54	90.40
20180316	17,328,738	748,731	23.14	12,994,948	74.99	1,540	356	174	133	877	72.60	92.80
20180309	17,328,738	754,254	22.97	12,980,257	74.91	1,528	353	175	127	873	72.55	91.90
20180302	17,328,738	749,264	23.13	13,011,286	75.09	1,530	350	183	130	867	72.69	87.80
20180223	17,328,738	744,502	23.28	13,036,359	75.23	1,543	354	179	140	870	72.80	88.90
20180214	17,328,738	739,747	23.43	13,057,284	75.35	1,553	356	172	150	875	72.89
20180209	17,328,738	730,221	23.73	13,118,880	75.71	1,564	354	178	149	883	73.23	87.50
20180202	17,328,738	714,142	24.27	13,221,707	76.30	1,568	354	171	149	894	73.85	95.20
20180126	17,328,738	708,998	24.44	13,249,651	76.46	1,574	351	174	154	895	73.98	95.40
20180119	17,328,738	713,008	24.30	13,228,537	76.34	1,585	347	177	160	901	73.83	96.90
20180112	17,328,738	711,073	24.37	13,248,849	76.46	1,586	341	181	158	906	73.96	91.80
20180105	17,328,738	699,038	24.79	13,341,879	76.99	1,591	340	185	158	908	74.48	93.00
20171229	17,328,738	693,483	24.99	13,402,430	77.34	1,589	332	188	148	921	74.90	95.20
20171222	17,328,738	693,917	24.97	13,397,319	77.31	1,597	337	187	151	922	74.84	92.90
20171215	17,328,738	686,192	25.25	13,449,901	77.62	1,599	333	190	154	922	75.13	93.50
20171208	17,328,738	677,690	25.57	13,503,316	77.92	1,608	335	189	153	931	75.44	93.60
20171201	17,328,738	667,106	25.98	13,584,791	78.39	1,643	345	196	160	942	75.81	99.10
20171124	17,328,738	659,044	26.29	13,644,093	78.74	1,651	341	196	158	956	76.18	104.50
20171117	17,328,738	654,926	26.46	13,677,945	78.93	1,673	341	209	156	967	76.34	105.50
20171110	17,328,738	641,857	27.00	13,767,782	79.45	1,686	338	222	160	966	76.79	107.50
20171103	17,328,738	640,341	27.06	13,782,541	79.54	1,690	338	219	158	975	76.90	113.00
20171027	17,328,738	641,714	27.00	13,772,513	79.48	1,690	345	217	158	970	76.83	110.00
20171020	17,328,738	641,659	27.01	13,775,297	79.49	1,682	350	207	149	976	76.92	112.00
20171013	17,328,738	645,879	26.83	13,749,632	79.35	1,681	349	211	148	973	76.76	108.00
20171006	17,328,738	646,068	26.82	13,742,996	79.31	1,680	353	207	146	974	76.74	106.50
20170930	17,328,738	645,913	26.83	13,741,995	79.30	1,672	348	203	148	973	76.75	107.00
20170922	17,328,738	640,640	27.05	13,768,673	79.46	1,686	350	209	151	976	76.86	108.00
20170915	17,328,738	633,387	27.36	13,814,060	79.72	1,706	353	211	151	991	77.10	115.00
20170908	17,328,738	630,384	27.49	13,834,748	79.84	1,720	365	214	149	992	77.18	117.00
20170901	17,328,738	628,052	27.59	13,849,449	79.92	1,720	359	217	152	992	77.26	117.50
20170825	17,328,738	628,122	27.59	13,849,543	79.92	1,722	360	213	154	995	77.26	116.00
20170818	17,328,738	625,950	27.68	13,866,295	80.02	1,725	359	218	152	996	77.35	115.50
20170811	17,328,738	622,679	27.83	13,887,829	80.14	1,724	353	227	155	989	77.44	116.50
20170804	17,328,738	622,441	27.84	13,887,494	80.14	1,728	358	221	156	993	77.44	119.50
20170728	17,328,738	623,626	27.79	13,873,726	80.06	1,721	353	223	154	991	77.38	117.50
20170721	17,328,738	624,719	27.74	13,851,721	79.93	1,718	346	225	155	992	77.26	115.00
20170714	17,328,738	626,689	27.65	13,835,012	79.84	1,721	350	228	155	988	77.15	115.50
20170707	17,328,738	626,366	27.67	13,801,757	79.65	1,732	349	228	154	1001	76.96	114.50
20170630	17,328,739	620,164	27.94	13,834,311	79.83	1,733	345	224	156	1008	77.16	117.00
20170623	17,328,738	619,132	27.99	13,799,444	79.63	1,746	356	228	144	1018	76.97	112.50
20170616	17,328,738	617,055	28.08	13,764,789	79.43	1,730	351	219	145	1015	76.82	105.00
20170609	17,328,738	616,488	28.11	13,760,060	79.41	1,727	353	220	141	1013	76.81	105.00
20170603	17,328,738	617,910	28.04	13,749,839	79.35	1,728	349	221	143	1015	76.75	105.00
20170526	17,328,738	620,238	27.94	13,730,553	79.24	1,731	352	219	144	1016	76.63	104.50
20170519	17,328,738	624,052	27.77	13,694,047	79.03	1,729	355	218	144	1012	76.41	101.50
20170512	17,328,738	623,200	27.81	13,689,122	79.00	1,722	349	216	150	1007	76.38	102.50
20170505	17,328,738	624,541	27.75	13,666,028	78.86	1,726	356	219	145	1006	76.25	100.00
20170428	17,328,738	625,388	27.71	13,640,106	78.71	1,716	350	221	147	998	76.10	98.80
20170421	17,328,738	628,371	27.58	13,613,418	78.56	1,709	345	230	143	991	75.95	96.50
20170414	17,328,738	628,601	27.57	13,610,203	78.54	1,709	338	228	150	993	75.92	96.70
20170407	17,328,738	630,514	27.48	13,586,806	78.41	1,710	346	231	141	992	75.79	96.10
20170331	17,328,738	634,366	27.32	13,505,126	77.93	1,686	331	235	135	985	75.38	91.00
20170324	17,328,738	636,079	27.24	13,488,809	77.84	1,682	333	230	138	981	75.28	90.60
20170317	17,328,738	638,978	27.12	13,464,854	77.70	1,689	337	224	144	984	75.13	91.40
20170310	17,328,738	641,281	27.02	13,435,211	77.53	1,683	336	226	139	982	74.97	89.90
20170303	17,328,739	642,709	26.96	13,416,661	77.42	1,681	337	225	137	982	74.88	88.80
20170224	17,328,738	642,801	26.96	13,418,874	77.44	1,672	329	224	138	981	74.91	89.50
20170218	17,328,738	645,175	26.86	13,406,073	77.36	1,678	338	218	144	978	74.81	89.90
20170210	17,328,738	655,881	26.42	13,283,922	76.66	1,658	333	220	147	958	74.09	89.10
20170203	17,328,738	665,337	26.05	13,154,180	75.91	1,648	345	212	143	948	73.35	83.70
20170126	17,328,738	665,652	26.03	13,145,799	75.86	1,650	344	216	141	949	73.30
20170120	17,328,738	666,441	26.00	13,131,117	75.78	1,645	342	209	145	949	73.23	83.40
20170113	17,328,738	667,561	25.96	13,121,940	75.72	1,644	343	209	143	949	73.18	84.20
20170106	17,328,738	670,078	25.86	13,097,341	75.58	1,640	344	211	145	940	73.02	83.80
20161230	17,328,738	671,759	25.80	13,083,163	75.50	1,636	343	207	148	938	72.94	84.20
20161223	17,328,738	671,994	25.79	13,079,610	75.48	1,634	342	208	146	938	72.93	82.70
20161216	17,328,739	671,562	25.80	13,092,610	75.55	1,623	346	209	142	926	73.01	83.60
20161209	17,328,738	674,709	25.68	13,067,260	75.41	1,605	346	204	139	916	72.90	85.00
20161202	17,328,738	683,583	25.35	12,982,786	74.92	1,587	342	202	134	909	72.46	81.70
20161125	17,202,117	687,296	25.03	12,875,427	74.85	1,563	339	194	130	900	72.43	80.50
20161118	15,638,288	663,364	23.57	11,651,409	74.51	1,464	310	191	121	842	71.99	80.90
20161111	15,638,288	656,273	23.83	11,692,541	74.77	1,471	321	194	115	841	72.24	79.00
20161104	15,638,289	653,202	23.94	11,713,196	74.90	1,472	320	196	114	842	72.37	82.00
20161028	15,638,288	653,061	23.95	11,718,991	74.94	1,475	325	192	116	842	72.40	84.80
20161021	15,638,288	659,655	23.71	11,672,419	74.64	1,468	326	186	118	838	72.12	84.30
20161014	15,638,288	666,464	23.46	11,620,106	74.31	1,457	321	178	119	839	71.83	81.20
20161007	15,638,288	669,187	23.37	11,605,835	74.21	1,455	320	183	112	840	71.76	80.00
20160930	15,638,288	667,957	23.41	11,615,150	74.27	1,461	325	176	116	844	71.82	79.00
20160923	15,638,288	667,096	23.44	11,615,918	74.28	1,458	325	172	112	849	71.86	79.80
20160914	15,638,288	668,541	23.39	11,607,248	74.22	1,450	321	179	111	839	71.80	77.40
20160910	15,638,288	662,602	23.60	11,642,781	74.45	1,451	321	180	113	837	72.01	78.00
20160902	15,638,288	635,617	24.60	11,789,748	75.39	1,444	320	178	109	837	72.98	77.20
20160826	15,638,288	633,522	24.68	11,787,039	75.37	1,465	327	179	117	842	72.89	88.50
20160819	15,638,288	628,836	24.87	11,824,862	75.61	1,468	328	181	110	849	73.16	85.30
20160812	15,638,288	616,029	25.39	11,927,937	76.27	1,482	332	179	110	861	73.80	86.20
20160805	15,638,288	619,517	25.24	11,907,157	76.14	1,482	334	178	113	857	73.66	88.40
20160729	15,638,288	619,359	25.25	11,913,047	76.18	1,480	336	178	113	853	73.69	87.90
20160722	15,638,288	621,850	25.15	11,895,521	76.07	1,481	342	178	114	847	73.55	87.60
20160715	15,638,288	626,989	24.94	11,852,573	75.79	1,482	330	183	115	854	73.29	84.50
20160707	15,638,288	627,837	24.91	11,846,278	75.75	1,482	320	184	117	861	73.26	82.10
20160701	15,638,288	627,290	24.93	11,852,147	75.79	1,482	317	186	116	863	73.30	82.70
20160624	15,638,288	625,341	25.01	11,859,348	75.84	1,483	315	188	109	871	73.38	81.50
20160617	15,638,288	625,708	24.99	11,841,405	75.72	1,481	312	191	113	865	73.24	79.30
20160608	15,638,288	623,984	25.06	11,858,335	75.83	1,477	310	185	117	865	73.36	81.30
20160604	15,638,288	625,853	24.99	11,845,150	75.74	1,484	315	186	117	866	73.26	80.20
20160527	15,638,288	629,282	24.85	11,825,146	75.62	1,482	321	182	116	863	73.13	78.40
20160520	15,638,288	629,526	24.84	11,823,199	75.60	1,475	310	188	120	857	73.11	74.00
20160513	15,638,288	621,124	25.18	11,889,691	76.03	1,478	318	182	115	863	73.56	74.40
20160506	15,638,288	616,623	25.36	11,927,441	76.27	1,488	326	183	114	865	73.78	73.80
20160429	15,638,288	611,435	25.58	11,972,272	76.56	1,486	321	185	119	861	74.05	77.10
20160422	15,638,289	610,600	25.61	11,977,470	76.59	1,487	327	180	121	859	74.07	81.00
20160415	15,638,288	607,937	25.72	12,000,025	76.73	1,490	328	178	122	862	74.22	82.90
20160408	15,638,288	609,199	25.67	11,983,346	76.63	1,488	329	176	120	863	74.13	81.90
20160401	15,638,288	607,138	25.76	12,002,903	76.75	1,497	332	182	119	864	74.22	83.00
20160325	15,638,288	605,227	25.84	12,000,005	76.73	1,498	329	185	122	862	74.18	83.80
20160318	15,638,288	609,643	25.65	11,962,530	76.50	1,507	333	183	121	870	73.94	84.00
20160311	15,638,288	611,787	25.56	11,948,840	76.41	1,516	344	180	119	873	73.85	83.20
20160304	15,638,288	614,628	25.44	11,922,672	76.24	1,515	346	178	114	877	73.71	82.90
20160226	15,638,288	617,113	25.34	11,903,123	76.12	1,523	340	188	119	876	73.53	78.00
20160219	15,638,288	612,236	25.54	11,919,089	76.22	1,529	334	196	123	876	73.60	76.70
20160205	15,638,288	610,354	25.62	11,927,960	76.27	1,540	337	196	127	880	73.62
20160130	15,638,288	609,838	25.64	11,933,478	76.31	1,549	340	196	129	884	73.64	78.20
20160122	15,638,288	610,822	25.60	11,918,333	76.21	1,560	346	202	127	885	73.51	74.80
20160115	15,638,288	606,521	25.78	11,950,295	76.42	1,558	338	207	124	889	73.73	75.30
20160108	15,638,288	603,532	25.91	11,970,888	76.55	1,563	339	209	127	888	73.83	78.00
20151231	15,638,288	597,922	26.15	12,015,242	76.83	1,572	339	214	126	893	74.10	80.80
20151225	15,638,288	597,210	26.19	12,017,977	76.85	1,575	343	210	132	890	74.09	81.60
20151218	15,993,288	596,681	26.80	12,375,922	77.38	1,574	346	206	131	891	74.69	81.20
20151211	15,993,288	592,205	27.01	12,409,642	77.59	1,575	351	204	134	886	74.88	83.10
20151204	15,993,288	590,646	27.08	12,426,383	77.70	1,577	355	202	137	883	74.97	84.20
20151127	15,993,288	591,460	27.04	12,421,604	77.67	1,591	363	197	140	891	74.92	85.00
20151120	15,993,288	593,284	26.96	12,408,012	77.58	1,587	365	194	141	887	74.83	86.00
20151113	15,993,288	592,961	26.97	12,409,696	77.59	1,583	360	199	136	888	74.87	83.60
20151106	15,993,288	585,884	27.30	12,485,344	78.07	1,585	347	212	140	886	75.30	86.60
20151030	15,148,407	568,172	26.66	11,829,785	78.09	1,507	328	197	119	863	75.43	86.60
20151023	15,148,407	569,846	26.58	11,816,031	78.00	1,492	323	196	114	859	75.39	87.40
20151016	15,148,407	569,564	26.60	11,817,773	78.01	1,496	329	194	115	858	75.39	87.80
20151008	15,148,407	570,620	26.55	11,808,116	77.95	1,487	322	195	113	857	75.35	86.70
20151002	15,148,407	573,477	26.42	11,788,599	77.82	1,483	323	194	108	858	75.25	85.70
20150925	15,148,407	575,935	26.30	11,770,076	77.70	1,480	325	195	110	850	75.11	84.30
20150918	15,148,407	575,641	26.32	11,777,824	77.75	1,483	330	195	111	847	75.13	85.50
20150911	15,148,407	575,585	26.32	11,779,259	77.76	1,480	334	193	110	843	75.15	84.70
20150904	15,148,407	573,916	26.39	11,781,842	77.78	1,456	319	192	108	837	75.23	83.00
20150828	15,148,407	570,002	26.58	11,769,404	77.69	1,460	335	191	106	828	75.11	88.60
20150821	15,148,407	567,099	26.71	11,784,113	77.79	1,475	349	191	103	832	75.17	85.50
20150814	15,148,407	566,428	26.74	11,782,587	77.78	1,467	346	199	94	828	75.19	88.70
20150807	15,148,407	563,034	26.90	11,812,215	77.98	1,470	348	198	95	829	75.37	88.50
20150731	15,148,407	561,711	26.97	11,817,974	78.01	1,476	354	185	102	835	75.41	90.70
20150724	15,148,407	560,529	27.03	11,824,337	78.06	1,478	351	183	107	837	75.44	90.50
20150717	15,148,407	557,489	27.17	11,858,161	78.28	1,477	343	189	106	839	75.67	95.10
20150709	15,148,407	556,830	27.20	11,869,105	78.35	1,474	345	190	103	836	75.76	93.40
20150703	15,148,407	555,585	27.27	11,879,082	78.42	1,467	337	191	105	834	75.83	97.30
20150626	15,148,407	555,960	27.25	11,876,011	78.40	1,465	339	188	102	836	75.83	99.20
20150618	15,148,407	562,639	26.92	11,821,367	78.04	1,466	341	188	99	838	75.49	94.60
20150612	15,148,407	562,374	26.94	11,825,532	78.06	1,470	343	189	100	838	75.50	95.00
20150605	14,793,407	563,562	26.25	11,459,965	77.47	1,466	339	186	102	839	74.86	94.30
20150529	14,793,407	564,112	26.22	11,467,590	77.52	1,464	335	193	100	836	74.90	99.10
20150522	14,793,407	565,987	26.14	11,453,280	77.42	1,456	327	192	100	837	74.84	96.50
20150515	14,793,407	573,843	25.78	11,393,973	77.02	1,444	327	190	101	826	74.43	93.10
20150508	14,793,407	577,971	25.60	11,362,808	76.81	1,443	326	185	109	823	74.20	92.70
20150430	14,793,407	578,494	25.57	11,363,277	76.81	1,442	330	180	108	824	74.22	92.00
2015-03	14,793,407	582,870	25.38	11,362,386	76.81	1,459	339	184	110	826	74.16	91.70
2015-02	14,793,407	598,748	24.71	11,235,004	75.95	1,454	324	183	120	827	73.30	87.10
2015-01	14,793,407	591,005	25.03	11,288,994	76.31	1,478	322	188	126	842	73.61	86.50
2014-12	14,793,407	582,611	25.39	11,359,171	76.79	1,487	329	181	125	852	74.09	87.20
2014-11	14,793,407	550,909	26.85	11,612,112	78.50	1,542	352	180	126	884	75.72	95.30
2014-10	13,128,707	531,289	24.71	10,278,647	78.29	1,423	303	166	119	835	75.48	98.10
2014-09	13,128,707	529,465	24.80	10,295,348	78.42	1,418	305	157	114	842	75.67	98.40
2014-08	13,128,707	515,894	25.45	10,380,321	79.07	1,400	299	150	116	835	76.36	101.50
2014-07	13,128,707	517,652	25.36	10,349,019	78.83	1,426	322	145	123	836	76.02	102.00
2014-06	13,128,707	527,691	24.88	10,244,924	78.03	1,397	299	145	126	827	75.29	102.00
2014-05	13,128,707	537,360	24.43	10,172,104	77.48	1,396	292	159	123	822	74.71
2014-04	13,128,707	549,225	23.90	10,071,726	76.72	1,391	284	168	121	818	73.94	88.80
2014-03	13,128,707	558,957	23.49	9,968,643	75.93	1,378	290	159	120	809	73.19	86.20
2014-02	13,128,707	577,545	22.73	9,782,729	74.51	1,369	295	170	104	800	71.82	83.10
2014-01	13,128,707	580,134	22.63	9,746,779	74.24	1,375	285	176	104	810	71.56	81.30
2013-12	13,128,707	608,142	21.59	9,460,947	72.06	1,352	297	162	111	782	69.37	80.40
2013-11	13,128,707	628,346	20.89	9,309,036	70.91	1,355	312	168	111	764	68.12	78.20
2013-10	13,128,707	635,612	20.66	9,256,534	70.51	1,332	320	155	105	752	67.80	74.40
2013-09	11,835,867	600,354	19.71	8,408,284	71.04	1,234	278	131	111	714	68.29	75.50
2013-08	11,835,867	592,855	19.96	8,425,546	71.19	1,244	282	138	109	715	68.40	81.60
2013-07	11,835,867	604,718	19.57	8,371,855	70.73	1,225	272	142	108	703	67.97	76.60
2013-06	11,835,867	623,017	19.00	8,245,040	69.66	1,233	276	148	108	701	66.84	74.10
2013-05	11,835,867	593,381	19.95	8,506,622	71.87	1,307	308	156	109	734	68.84	76.50
2013-04	11,835,867	572,174	20.69	8,691,760	73.44	1,350	305	163	113	769	70.34	76.40
2013-03	11,835,867	534,928	22.13	8,942,444	75.55	1,388	295	173	119	801	72.41	82.80
2013-02	11,835,867	519,687	22.77	9,040,202	76.38	1,423	295	182	127	819	73.13	81.60
2013-01	11,835,867	511,750	23.13	9,101,462	76.90	1,447	311	189	130	817	73.50	84.60
2012-12	11,835,867	482,371	24.54	9,290,162	78.49	1,501	327	201	139	834	74.89	88.70
2012-11	11,835,867	464,226	25.50	9,376,462	79.22	1,536	329	203	143	861	75.58	94.70
2012-10	11,835,867	480,746	24.62	9,268,237	78.31	1,495	334	195	138	828	74.74	89.80
2012-09	10,689,097	442,333	24.17	8,447,179	79.03	1,411	300	202	120	789	75.32	91.30
2012-08	10,689,099	458,785	23.30	8,378,906	78.39	1,415	326	193	119	777	74.61	90.00
2012-07	10,689,097	458,219	23.33	8,378,206	78.38	1,392	312	192	110	778	74.76	84.80
2012-06	10,689,097	453,409	23.57	8,421,149	78.78	1,417	306	191	106	814	75.21	89.00
2012-05	10,689,097	449,805	23.76	8,447,698	79.03	1,433	326	188	108	811	75.37	85.30
2012-04	10,689,097	409,115	26.13	8,670,334	81.11	1,499	342	183	129	845	77.24	89.60
2012-03	10,689,097	409,930	26.08	8,652,296	80.95	1,481	335	169	122	855	77.27	111.00
2012-02	10,689,097	436,239	24.50	8,439,320	78.95	1,417	306	178	114	819	75.42	102.50
2012-01	10,689,097	450,851	23.71	8,317,196	77.81	1,375	292	181	116	786	74.31	95.20
2011-12	10,689,097	486,753	21.96	8,055,341	75.36	1,357	291	184	108	774	71.90	81.40
2011-11	10,689,097	499,589	21.40	7,974,573	74.60	1,346	288	190	110	758	71.12	82.80
2011-10	10,689,097	503,399	21.23	7,943,132	74.31	1,327	293	179	119	736	70.78	86.90
2011-09	10,689,097	535,156	19.97	7,756,542	72.56	1,271	277	173	103	718	69.28	67.80
2011-08	9,661,248	502,581	19.22	7,052,930	73.00	1,161	251	162	97	651	69.64	74.10
2011-07	9,661,248	429,759	22.48	7,451,800	77.13	1,221	268	160	91	702	73.79	85.00
2011-06	9,661,248	416,415	23.20	7,546,133	78.11	1,262	267	162	110	723	74.56	97.60
2011-05	9,661,248	398,036	24.27	7,629,330	78.97	1,278	287	156	108	727	75.37	102.00
2011-04	9,661,248	390,905	24.72	7,663,867	79.33	1,288	296	155	106	731	75.73	106.00
2011-03	9,661,248	400,207	24.14	7,601,658	78.68	1,296	291	159	105	741	75.11	106.00
2011-02	9,661,248	378,080	25.55	7,702,274	79.72	1,298	279	178	101	740	76.11	114.00
2011-01	9,661,249	364,371	26.51	7,773,004	80.46	1,302	282	174	104	742	76.83
2010-12	9,661,248	390,666	24.73	7,625,863	78.93	1,274	271	172	103	728	75.37	117.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	88.60	90.50	90.90	86.80	2.00	89.70	129,154	-
2019-11	81.40	88.50	93.00	80.90	7.90	90.07	1,559,126	11.25
2019-10	72.20	80.60	81.40	71.50	7.40	76.58	894,157	6.45
2019-09	74.40	73.20	76.40	73.20	-1.00	74.51	532,723	3.84
2019-08	77.80	74.20	78.40	70.70	-4.40	73.17	597,218	4.31
2019-07	78.70	78.60	81.50	76.10	3.90	78.82	700,187	5.05
2019-06	73.30	77.40	78.80	71.00	3.50	74.92	669,287	4.83
2019-05	86.50	73.90	88.30	70.10	-13.00	78.13	998,197	7.20
2019-04	77.00	86.90	97.20	76.70	13.40	86.32	1,310,457	9.45
2019-03	72.30	73.50	73.50	70.30	0.80	71.79	378,567	2.73
2019-02	71.30	72.70	73.80	69.90	2.70	72.15	366,398	2.64
2019-01	71.40	70.00	71.40	67.00	-0.80	69.83	461,192	3.33
2018-12	73.10	70.80	74.30	67.60	-1.10	70.97	568,909	4.10
2018-11	79.00	71.90	81.60	68.90	-6.90	74.32	733,879	5.29
2018-10	79.90	78.80	80.40	68.10	-8.50	74.77	707,097	5.10
2018-09	80.70	79.20	80.70	74.80	-1.30	77.56	678,246	3.91
2018-08	83.90	80.50	86.00	80.30	-3.30	82.43	670,137	3.87
2018-07	83.30	83.80	86.00	80.20	3.10	82.75	705,758	4.07
2018-06	86.20	83.20	91.90	80.30	-2.50	85.13	893,007	5.15
2018-05	83.30	85.70	90.40	80.10	2.80	84.39	943,340	5.44
2018-04	88.50	82.90	89.40	79.50	-5.60	84.87	817,597	4.72
2018-03	87.80	88.50	96.50	87.00	0.40	90.97	1,089,215	6.29
2018-02	92.60	88.10	95.40	86.10	-4.10	89.75	753,849	4.35
2018-01	95.40	92.20	97.40	90.60	-3.00	93.80	1,123,901	6.49
2017-12	100.00	95.20	100.50	90.50	-4.80	93.99	941,100	5.43
2017-11	112.50	100.00	114.50	100.00	-12.00	106.64	873,447	5.04
2017-10	108.00	112.00	114.00	105.00	5.00	109.42	585,950	3.38
2017-09	117.00	107.00	118.00	103.00	-10.50	111.64	951,838	5.49
2017-08	116.50	117.50	122.50	114.00	-2.00	116.68	666,170	3.84
2017-07	116.00	117.50	119.50	113.00	3.50	116.24	926,243	5.35
2017-06	103.50	117.00	122.50	101.00	14.00	109.20	1,199,275	6.92
2017-05	99.80	103.00	105.50	99.80	4.20	102.68	777,625	4.49
2017-04	96.00	98.80	99.50	95.20	7.80	97.23	799,045	4.61
2017-03	90.40	91.00	91.80	88.00	1.50	90.52	616,765	3.56
2017-02	85.70	89.50	91.80	83.20	5.80	88.71	928,158	5.36
2017-01	83.70	83.70	84.60	83.00	-0.50	83.87	338,028	1.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平