神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250711	13,891,741	1,141,019	12.17	9,075,303	65.33	1,274	327	167	110	670	62.64	161.50
20250704	13,891,741	1,144,760	12.14	9,062,869	65.24	1,269	320	173	101	675	62.61	161.00
20250627	13,891,741	1,156,241	12.01	9,015,226	64.90	1,276	326	179	105	666	62.19	165.00
20250620	13,891,741	1,166,199	11.91	8,976,451	64.62	1,284	331	176	111	666	61.86	155.50
20250613	13,891,741	1,166,917	11.90	8,978,247	64.63	1,281	327	175	106	673	61.92	156.50
20250606	13,891,741	1,169,237	11.88	8,979,397	64.64	1,280	324	176	105	675	61.94	153.00
20250529	13,891,702	1,172,549	11.85	8,970,288	64.57	1,276	326	175	103	672	61.88	156.00
20250523	13,891,702	1,171,718	11.86	8,972,790	64.59	1,274	321	179	98	676	61.94	154.00
20250516	13,891,702	1,165,109	11.92	9,007,064	64.84	1,274	324	173	94	683	62.22	158.00
20250509	13,891,702	1,172,673	11.85	8,979,592	64.64	1,268	327	174	93	674	62.02	147.00
20250502	13,891,702	1,181,233	11.76	8,943,848	64.38	1,262	325	172	93	672	61.78	147.50
20250425	13,891,702	1,188,378	11.69	8,916,418	64.19	1,257	321	173	94	669	61.60	139.00
20250418	13,891,702	1,191,727	11.66	8,904,256	64.10	1,272	327	170	99	676	61.46	135.50
20250411	13,891,702	1,185,673	11.72	8,905,943	64.11	1,290	342	175	97	676	61.41	134.50
20250402	13,891,702	1,154,120	12.04	9,000,312	64.79	1,327	342	178	108	699	62.01	153.50
20250328	13,891,702	1,146,846	12.11	9,030,748	65.01	1,335	345	174	109	707	62.23	154.00
20250321	13,891,702	1,135,368	12.24	9,077,067	65.34	1,349	351	177	110	711	62.51	165.00
20250314	13,891,702	1,116,696	12.44	9,141,301	65.80	1,370	364	174	113	719	62.93	170.00
20250307	13,891,702	1,107,926	12.54	9,177,011	66.06	1,370	360	179	109	722	63.20	172.00
20250227	13,891,702	1,088,763	12.76	9,253,341	66.61	1,375	354	182	107	732	63.77	174.00
20250221	13,891,702	1,083,699	12.82	9,273,959	66.76	1,389	362	187	104	736	63.88	183.00
20250214	13,891,702	1,091,051	12.73	9,248,771	66.58	1,390	362	185	109	734	63.68	178.00
20250207	13,891,702	1,097,963	12.65	9,221,699	66.38	1,400	368	182	109	741	63.48	178.00
20250122	13,891,702	1,065,501	13.04	9,327,392	67.14	1,427	364	195	112	756	64.17	180.00
20250117	13,891,702	1,065,988	13.03	9,332,796	67.18	1,439	373	196	106	764	64.21	173.50
20250110	13,891,702	1,032,303	13.46	9,472,615	68.19	1,449	369	195	106	779	65.23	181.50
20250103	13,891,702	1,022,355	13.59	9,514,131	68.49	1,447	371	191	113	772	65.50	181.00
20241227	13,891,702	1,014,980	13.69	9,546,464	68.72	1,448	369	188	117	774	65.72	186.50
20241220	13,891,702	1,007,386	13.79	9,566,707	68.87	1,460	370	193	115	782	65.86	181.00
20241213	13,891,702	985,302	14.10	9,644,159	69.42	1,473	368	196	116	793	66.40	186.50
20241206	13,891,702	962,260	14.44	9,732,916	70.06	1,502	369	204	121	808	66.97	198.00
20241129	13,891,702	952,340	14.59	9,770,715	70.33	1,505	370	201	117	817	67.28	195.50
20241122	13,891,118	926,276	15.00	9,851,928	70.92	1,524	376	207	122	819	67.78	203.00
20241115	13,891,118	904,313	15.36	9,924,957	71.45	1,523	368	215	121	819	68.30	207.00
20241108	13,891,131	899,740	15.44	9,940,626	71.56	1,523	373	215	122	813	68.38	218.00
20241101	13,890,729	907,445	15.31	9,916,442	71.39	1,510	362	225	111	812	68.27	208.00
20241025	13,890,729	911,725	15.24	9,897,954	71.26	1,506	359	228	111	808	68.14	216.00
20241018	13,890,729	917,084	15.15	9,889,594	71.20	1,505	375	224	109	797	68.05	207.50
20241011	13,890,729	943,967	14.72	9,819,381	70.69	1,485	371	217	103	794	67.63	200.00
20241004	13,890,729	956,222	14.53	9,783,966	70.44	1,472	370	215	106	781	67.37	194.00
20240927	13,890,729	962,937	14.43	9,772,005	70.35	1,465	369	208	108	780	67.31	191.00
20240920	13,890,729	989,779	14.03	9,698,870	69.82	1,450	363	207	109	771	66.80	177.00
20240913	13,890,729	985,032	14.10	9,720,680	69.98	1,436	355	203	105	773	67.03	176.00
20240906	13,890,729	980,680	14.16	9,740,673	70.12	1,446	360	208	108	770	67.11	176.50
20240830	13,890,729	972,121	14.29	9,769,327	70.33	1,427	343	212	101	771	67.40	184.50
20240823	13,890,729	969,437	14.33	9,778,177	70.39	1,437	352	206	103	776	67.45	180.00
20240816	13,884,680	956,033	14.52	9,816,716	70.70	1,441	345	209	105	782	67.75	184.00
20240809	13,884,680	961,588	14.44	9,793,590	70.54	1,421	340	202	104	775	67.65	168.50
20240802	13,881,198	888,823	15.62	10,016,366	72.16	1,453	347	200	103	803	69.26	186.50
20240726	13,880,556	879,639	15.78	10,043,586	72.36	1,450	346	188	112	804	69.48	192.00
20240719	13,869,857	872,459	15.90	10,035,311	72.35	1,451	331	195	112	813	69.48	204.00
20240712	13,862,991	827,254	16.76	10,147,298	73.20	1,451	328	196	114	813	70.32	216.00
20240705	13,862,991	811,462	17.08	10,173,101	73.38	1,454	325	194	128	807	70.44	214.50
20240628	13,862,991	792,183	17.50	10,233,330	73.82	1,455	323	191	128	813	70.89	214.00
20240621	13,862,991	765,154	18.12	10,308,583	74.36	1,442	325	184	120	813	71.51	212.00
20240614	13,862,991	769,417	18.02	10,245,186	73.90	1,441	315	196	124	806	71.01	198.00
20240607	13,862,991	781,471	17.74	10,185,752	73.47	1,416	309	195	122	790	70.62	177.50
20240531	13,862,991	744,581	18.62	10,271,477	74.09	1,414	318	188	122	786	71.24	172.00
20240524	13,862,991	735,387	18.85	10,291,837	74.24	1,396	312	183	116	785	71.47	176.00
20240517	13,862,991	727,118	19.07	10,314,062	74.40	1,391	313	181	113	784	71.66	170.00
20240510	13,862,991	718,327	19.30	10,331,005	74.52	1,387	312	183	115	777	71.76	169.50
20240503	13,862,991	727,381	19.06	10,283,015	74.18	1,387	318	179	111	779	71.44	156.00
20240426	13,862,991	737,791	18.79	10,252,436	73.96	1,375	320	181	101	773	71.27	155.00
20240419	13,862,991	735,440	18.85	10,258,048	74.00	1,359	317	174	102	766	71.34	143.00
20240412	13,862,991	732,171	18.93	10,272,759	74.10	1,355	308	179	103	765	71.45	150.50
20240403	13,862,991	719,978	19.25	10,304,863	74.33	1,364	317	174	105	768	71.67	159.00
20240329	13,862,991	719,017	19.28	10,306,679	74.35	1,362	311	179	106	766	71.68	150.00
20240322	13,862,991	722,188	19.20	10,252,061	73.95	1,355	315	175	101	764	71.32	145.50
20240315	13,862,991	762,159	18.19	10,021,945	72.29	1,316	313	167	101	735	69.71	132.00
20240308	13,862,991	814,362	17.02	9,740,111	70.26	1,257	312	150	92	703	67.82	105.00
20240301	13,862,991	831,279	16.68	9,657,774	69.67	1,258	317	154	91	696	67.19	102.00
20240223	13,862,991	834,874	16.60	9,645,079	69.57	1,253	319	149	91	694	67.12	103.00
20240216	13,862,991	840,207	16.50	9,624,055	69.42	1,258	320	151	92	695	66.95	101.50
20240205	13,862,991	839,598	16.51	9,626,562	69.44	1,257	320	150	93	694	66.97	101.50
20240202	13,862,991	839,678	16.51	9,631,101	69.47	1,259	324	147	93	695	67.01	102.00
20240126	13,862,991	842,958	16.45	9,613,428	69.35	1,261	322	148	96	695	66.87	102.50
20240119	13,862,991	845,974	16.39	9,601,646	69.26	1,266	327	145	94	700	66.79	100.50
20240112	13,862,991	840,243	16.50	9,633,665	69.49	1,277	330	143	95	709	67.03	100.50
20240105	13,862,991	836,536	16.57	9,657,085	69.66	1,281	323	148	98	712	67.17	104.00
20231229	13,862,991	841,369	16.48	9,634,574	69.50	1,279	321	144	103	711	67.00	104.50
20231222	13,862,991	845,124	16.40	9,619,596	69.39	1,277	320	147	101	709	66.89	103.50
20231215	13,862,991	853,942	16.23	9,588,684	69.17	1,269	318	141	105	705	66.68	101.50
20231208	13,862,991	856,878	16.18	9,586,653	69.15	1,273	322	145	103	703	66.64	101.50
20231201	13,862,991	857,074	16.17	9,598,008	69.23	1,276	322	148	103	703	66.71	100.50
20231124	13,862,991	856,279	16.19	9,612,734	69.34	1,278	324	147	103	704	66.81	101.50
20231117	13,862,991	862,237	16.08	9,599,777	69.25	1,273	327	146	98	702	66.75	102.50
20231110	13,862,991	866,293	16.00	9,586,967	69.16	1,267	318	151	94	704	66.68	97.20
20231103	13,862,991	860,424	16.11	9,599,688	69.25	1,267	310	148	99	710	66.78	95.80
20231027	13,862,991	846,113	16.38	9,652,226	69.63	1,277	304	152	101	720	67.15	98.20
20231020	13,862,991	825,310	16.80	9,748,013	70.32	1,286	303	154	103	726	67.82	103.50
20231013	13,862,991	824,270	16.82	9,761,198	70.41	1,284	296	153	106	729	67.92	107.50
20231006	13,862,991	828,329	16.74	9,741,984	70.27	1,286	297	153	111	725	67.75	105.50
20230928	13,862,991	826,535	16.77	9,757,427	70.38	1,286	300	156	104	726	67.88	104.00
20230922	13,862,991	824,043	16.82	9,779,039	70.54	1,279	292	158	106	723	68.05	105.00
20230915	13,862,991	821,058	16.88	9,797,501	70.67	1,275	294	156	107	718	68.17	106.00
20230908	13,862,991	822,750	16.85	9,795,801	70.66	1,284	299	155	110	720	68.13	106.00
20230901	13,862,991	823,759	16.83	9,796,358	70.67	1,277	297	152	109	719	68.16	107.50
20230825	13,862,991	822,736	16.85	9,800,025	70.69	1,278	301	154	106	717	68.18	108.00
20230818	13,862,991	824,339	16.82	9,789,723	70.62	1,277	299	157	106	715	68.10	106.00
20230811	13,862,991	817,587	16.96	9,830,875	70.91	1,275	303	150	105	717	68.42	108.50
20230804	13,862,991	819,118	16.92	9,820,215	70.84	1,267	302	146	106	713	68.35	111.00
20230728	13,862,991	818,356	16.94	9,835,882	70.95	1,266	300	150	104	712	68.47	109.50
20230721	13,862,991	823,787	16.83	9,811,876	70.78	1,264	306	148	100	710	68.31	107.50
20230714	13,862,991	830,405	16.69	9,792,876	70.64	1,259	310	151	90	708	68.21	109.50
20230707	13,862,991	829,371	16.72	9,799,232	70.69	1,246	302	146	90	708	68.31	105.50
20230630	13,862,991	818,030	16.95	9,860,094	71.13	1,243	295	147	93	708	68.75	113.00
20230621	13,862,991	819,304	16.92	9,858,263	71.11	1,248	295	150	90	713	68.75	113.00
20230616	13,862,991	822,889	16.85	9,845,345	71.02	1,244	287	150	95	712	68.65	111.00
20230609	13,862,991	834,851	16.61	9,795,060	70.66	1,252	288	157	96	711	68.24	108.00
20230602	13,862,991	836,272	16.58	9,788,615	70.61	1,251	287	160	93	711	68.19	108.00
20230526	13,862,991	846,269	16.38	9,733,921	70.22	1,252	281	156	96	719	67.82	102.50
20230519	13,862,991	843,916	16.43	9,752,460	70.35	1,267	283	162	95	727	67.94	103.00
20230512	13,862,991	836,919	16.56	9,800,795	70.70	1,277	285	160	99	733	68.26	102.50
20230505	13,862,991	841,086	16.48	9,772,843	70.50	1,279	286	167	96	730	68.04	105.00
20230428	13,862,991	847,715	16.35	9,743,361	70.28	1,292	299	167	95	731	67.79	104.50
20230421	13,862,991	849,994	16.31	9,736,034	70.23	1,292	297	166	97	732	67.73	104.00
20230414	13,862,991	853,841	16.24	9,714,775	70.08	1,288	295	165	97	731	67.59	104.50
20230407	13,862,991	851,067	16.29	9,736,475	70.23	1,291	289	164	101	737	67.74	103.00
20230331	13,862,991	849,611	16.32	9,749,147	70.32	1,289	288	160	102	739	67.85	104.00
20230324	13,862,991	851,252	16.29	9,749,728	70.33	1,298	291	163	105	739	67.81	105.50
20230317	13,862,991	855,053	16.21	9,728,794	70.18	1,294	296	157	101	740	67.70	103.50
20230310	13,862,991	855,175	16.21	9,729,162	70.18	1,295	295	154	104	742	67.70	102.00
20230303	13,862,991	862,216	16.08	9,706,705	70.02	1,293	294	150	103	746	67.57	102.50
20230224	13,862,991	861,600	16.09	9,712,744	70.06	1,300	294	160	104	742	67.55	101.00
20230217	13,862,991	864,762	16.03	9,709,071	70.04	1,296	299	155	104	738	67.54	103.50
20230210	13,862,991	873,865	15.86	9,680,989	69.83	1,298	303	153	104	738	67.34	101.50
20230203	13,862,991	872,511	15.89	9,690,806	69.90	1,293	294	154	104	741	67.43	99.60
20230117	13,862,991	864,286	16.04	9,732,162	70.20	1,296	281	164	100	751	67.76	98.10
20230113	13,862,991	860,014	16.12	9,758,660	70.39	1,303	286	164	98	755	67.95	98.60
20230106	13,862,991	856,892	16.18	9,775,860	70.52	1,307	290	162	94	761	68.09	98.40
20221230	13,862,991	848,291	16.34	9,814,304	70.80	1,312	292	162	100	758	68.32	99.90
20221223	13,862,991	843,629	16.43	9,832,805	70.93	1,314	295	162	96	761	68.48	101.00
20221216	13,862,991	837,742	16.55	9,867,244	71.18	1,320	299	164	93	764	68.72	100.50
20221209	13,862,991	834,249	16.62	9,884,760	71.30	1,317	296	158	100	763	68.84	102.00
20221202	13,862,991	832,783	16.65	9,905,248	71.45	1,329	298	171	96	764	68.94	105.50
20221125	13,862,991	830,402	16.69	9,920,289	71.56	1,350	295	174	97	784	69.03	100.50
20221118	13,862,991	822,277	16.86	9,973,532	71.94	1,371	311	163	99	798	69.40	100.50
20221111	13,862,991	812,699	17.06	10,031,215	72.36	1,380	300	174	102	804	69.78	100.00
20221104	13,862,991	801,725	17.29	10,092,503	72.80	1,395	306	175	100	814	70.21	100.50
20221028	13,862,991	796,601	17.40	10,114,957	72.96	1,401	304	177	103	817	70.35	104.00
20221021	13,862,991	797,977	17.37	10,110,555	72.93	1,389	303	171	101	814	70.36	103.50
20221014	13,862,991	792,961	17.48	10,129,670	73.07	1,389	308	167	101	813	70.50	105.00
20221007	13,862,991	791,208	17.52	10,138,020	73.13	1,388	301	168	107	812	70.54	107.50
20220930	13,862,991	792,706	17.49	10,134,672	73.11	1,393	304	172	103	814	70.51	102.00
20220923	13,862,991	788,559	17.58	10,164,413	73.32	1,399	306	176	99	818	70.72	106.50
20220916	13,862,991	787,152	17.61	10,174,983	73.40	1,385	300	171	102	812	70.82	107.50
20220908	13,862,991	787,470	17.60	10,171,715	73.37	1,387	302	172	102	811	70.79	107.00
20220902	13,862,991	785,790	17.64	10,182,961	73.45	1,386	297	169	104	816	70.90	107.50
20220826	13,862,991	782,217	17.72	10,208,118	73.64	1,387	299	169	105	814	71.07	110.50
20220819	13,862,991	781,487	17.74	10,217,718	73.71	1,388	296	167	111	814	71.12	111.00
20220812	13,862,991	785,944	17.64	10,206,198	73.62	1,384	300	168	107	809	71.04	112.50
20220805	13,862,991	795,291	17.43	10,163,219	73.31	1,368	292	165	107	804	70.78	108.00
20220729	13,862,991	798,557	17.36	10,150,977	73.22	1,371	294	167	104	806	70.70	109.00
20220722	13,862,991	803,634	17.25	10,132,413	73.09	1,369	297	165	103	804	70.56	106.00
20220715	13,862,991	803,941	17.24	10,136,998	73.12	1,371	298	163	103	807	70.61	105.00
20220708	13,862,991	803,500	17.25	10,135,685	73.11	1,361	290	166	102	803	70.62	102.00
20220701	13,862,991	797,326	17.39	10,178,612	73.42	1,341	288	158	95	800	71.02	106.00
20220624	13,862,991	798,828	17.35	10,168,214	73.35	1,339	281	153	102	803	70.95	110.00
20220617	13,862,991	799,081	17.35	10,176,043	73.40	1,342	289	151	105	797	70.96	109.50
20220610	13,862,991	797,452	17.38	10,190,785	73.51	1,333	275	161	97	800	71.12	114.00
20220602	13,862,991	800,920	17.31	10,175,333	73.40	1,341	284	164	98	795	70.95	114.00
20220527	13,862,991	813,730	17.04	10,109,177	72.92	1,327	281	157	95	794	70.54	110.00
20220520	13,862,991	824,223	16.82	10,056,634	72.54	1,320	285	155	90	790	70.18	107.00
20220513	13,862,991	833,245	16.64	10,012,476	72.22	1,320	283	160	94	783	69.82	104.00
20220506	13,862,991	833,781	16.63	10,011,324	72.22	1,325	284	164	93	784	69.80	104.00
20220429	13,862,991	837,050	16.56	9,991,266	72.07	1,318	281	159	93	785	69.69	102.00
20220422	13,862,991	834,490	16.61	10,011,417	72.22	1,323	285	162	89	787	69.83	103.50
20220415	13,862,991	833,234	16.64	10,017,728	72.26	1,323	288	160	91	784	69.85	103.00
20220408	13,862,991	830,847	16.69	10,028,221	72.34	1,323	284	162	95	782	69.91	103.00
20220401	13,862,991	826,010	16.78	10,059,311	72.56	1,327	286	163	91	787	70.15	104.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250711	0.69	8.97	5.19	2.94	2.21	2.90	1.84	1.42	3.69	2.75	2.01	1.14	0.84	0.70	62.63
20250704	0.70	9.01	5.20	2.95	2.21	2.89	1.83	1.43	3.69	2.77	2.03	1.11	0.86	0.64	62.60
20250627	0.70	9.11	5.27	2.98	2.22	2.93	1.84	1.44	3.73	2.81	2.00	1.13	0.89	0.67	62.18
20250620	0.71	9.19	5.30	3.00	2.23	2.95	1.86	1.45	3.77	2.84	2.03	1.15	0.88	0.71	61.86
20250613	0.71	9.18	5.29	3.00	2.23	2.94	1.85	1.45	3.75	2.84	2.07	1.14	0.87	0.68	61.92
20250606	0.71	9.18	5.29	3.00	2.23	2.94	1.84	1.46	3.73	2.84	2.07	1.13	0.88	0.68	61.93
20250529	0.71	9.21	5.31	3.00	2.23	2.95	1.85	1.46	3.73	2.83	2.08	1.14	0.87	0.66	61.87
20250523	0.72	9.20	5.29	3.00	2.23	2.95	1.84	1.46	3.74	2.83	2.10	1.12	0.89	0.63	61.93
20250516	0.71	9.12	5.24	2.97	2.21	2.92	1.84	1.45	3.72	2.82	2.10	1.13	0.87	0.60	62.22
20250509	0.72	9.18	5.29	3.00	2.23	2.93	1.85	1.45	3.74	2.81	2.10	1.14	0.87	0.59	62.02
20250502	0.73	9.26	5.34	3.03	2.23	2.95	1.87	1.46	3.76	2.83	2.11	1.13	0.86	0.59	61.78
20250425	0.73	9.33	5.37	3.04	2.25	2.96	1.89	1.46	3.77	2.85	2.12	1.11	0.86	0.60	61.59
20250418	0.73	9.35	5.38	3.04	2.25	2.96	1.89	1.47	3.76	2.86	2.14	1.14	0.85	0.63	61.46
20250411	0.73	9.31	5.36	3.04	2.25	2.97	1.90	1.47	3.80	2.91	2.11	1.19	0.87	0.62	61.41
20250402	0.71	9.02	5.17	2.95	2.18	2.89	1.86	1.44	3.80	2.95	2.17	1.19	0.89	0.69	62.00
20250328	0.70	8.96	5.10	2.91	2.16	2.85	1.85	1.45	3.79	2.95	2.21	1.20	0.87	0.70	62.22
20250321	0.70	8.86	5.02	2.87	2.14	2.82	1.85	1.43	3.77	2.94	2.22	1.22	0.88	0.71	62.51
20250314	0.69	8.67	4.92	2.82	2.11	2.78	1.82	1.43	3.74	2.94	2.22	1.27	0.87	0.73	62.92
20250307	0.69	8.59	4.86	2.80	2.10	2.76	1.80	1.42	3.72	2.94	2.21	1.26	0.89	0.70	63.20
20250227	0.68	8.40	4.76	2.74	2.05	2.71	1.77	1.42	3.68	2.91	2.22	1.24	0.91	0.69	63.76
20250221	0.68	8.34	4.74	2.72	2.05	2.70	1.76	1.41	3.68	2.90	2.21	1.27	0.94	0.66	63.87
20250214	0.68	8.42	4.76	2.74	2.05	2.72	1.78	1.40	3.70	2.89	2.23	1.27	0.92	0.69	63.68
20250207	0.68	8.49	4.80	2.76	2.06	2.73	1.79	1.41	3.71	2.92	2.22	1.29	0.90	0.70	63.48
20250122	0.66	8.21	4.63	2.68	2.02	2.65	1.75	1.39	3.66	2.89	2.26	1.28	0.96	0.72	64.16
20250117	0.66	8.22	4.63	2.68	2.02	2.65	1.74	1.40	3.64	2.89	2.24	1.31	0.97	0.68	64.20
20250110	0.63	7.89	4.44	2.58	1.95	2.57	1.69	1.37	3.58	2.85	2.21	1.30	0.97	0.68	65.22
20250103	0.63	7.81	4.38	2.55	1.93	2.55	1.68	1.35	3.56	2.82	2.20	1.30	0.95	0.73	65.49
20241227	0.62	7.74	4.34	2.53	1.90	2.53	1.67	1.34	3.55	2.81	2.19	1.30	0.93	0.75	65.72
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	161.50	162.50	166.00	158.50	5.00	161.88
2025-06	154.00	161.00	166.50	151.00	5.00	156.74
2025-05	144.50	156.00	163.00	142.00	14.50	152.43
2025-04	148.50	141.50	154.50	112.50	-4.50	136.68
2025-03	172.00	146.00	176.00	145.00	-24.50	166.48
2025-02	164.00	174.00	184.50	163.50	-6.00	177.39
2025-01	184.00	180.00	192.00	171.00	-4.00	179.40
2024-12	198.50	184.00	203.50	179.00	-11.50	188.80
2024-11	202.00	195.50	220.00	192.50	-16.00	208.07
2024-10	189.00	211.50	221.50	185.50	24.00	205.45
2024-09	185.50	187.50	194.00	167.50	3.00	179.55
2024-08	205.00	184.50	205.50	160.00	-13.50	180.36
2024-07	215.00	198.00	234.50	188.50	-4.50	209.14
2024-06	177.00	214.00	217.50	168.50	42.00	195.82
2024-05	153.50	172.00	186.00	152.00	16.00	170.95
2024-04	151.00	156.00	161.50	137.50	6.00	151.40
2024-03	103.00	150.00	157.50	102.00	47.00	127.40
2024-02	102.50	103.00	104.50	100.50	0.50	102.69
2024-01	104.50	102.50	105.00	98.50	-2.00	101.50
2023-12	101.00	104.50	105.00	100.50	3.00	102.29
2023-11	96.40	101.50	104.00	95.20	5.00	99.58
2023-10	104.00	96.50	108.00	94.00	-7.50	102.63
2023-09	106.50	104.00	108.00	103.00	-2.50	105.80
2023-08	109.50	106.50	112.50	105.00	-2.00	108.02
2023-07	114.00	108.50	115.00	104.50	0.50	108.79
2023-06	106.50	113.00	116.50	106.00	6.50	111.00
2023-05	104.50	106.50	108.00	102.00	2.00	104.18
2023-04	104.50	104.50	105.50	102.50	0.50	103.65
2023-03	100.00	104.00	106.00	100.00	3.00	103.22
2023-02	100.50	101.00	104.00	99.50	1.30	101.59
2023-01	99.90	99.70	101.00	98.00	-0.20	98.65
2022-12	101.50	99.90	107.00	99.50	-0.60	101.60
2022-11	101.50	100.50	102.50	99.50	-2.00	100.80
2022-10	101.00	102.50	108.50	100.50	0.50	103.98
2022-09	108.00	102.00	110.50	100.00	-7.00	106.36
2022-08	108.50	109.00	114.00	106.50	0.00	109.93
2022-07	108.50	109.00	109.50	99.50	6.00	104.45
2022-06	112.50	109.00	116.00	107.50	-4.00	111.83
2022-05	102.00	113.00	113.00	101.50	11.00	106.24
2022-04	105.00	102.00	105.50	99.70	-4.00	102.61
2022-03	104.00	106.00	108.00	100.00	3.00	104.13
2022-02	102.50	103.00	107.00	102.50	1.00	104.90
2022-01	104.50	102.00	111.00	102.00	-2.00	104.17
2021-12	103.50	104.00	107.50	103.00	0.50	104.68
2021-11	108.00	103.50	110.00	102.50	-3.50	106.79
2021-10	104.50	107.00	111.00	101.00	2.00	106.50
2021-09	111.00	105.00	113.00	104.00	-6.00	108.03
2021-08	111.00	111.00	113.00	102.00	1.00	108.98
2021-07	112.50	110.00	120.00	108.50	0.00	113.89
2021-06	114.50	112.00	115.50	108.50	-1.50	111.55
2021-05	115.00	113.50	117.50	96.50	-2.50	108.72
2021-04	124.50	116.00	125.50	116.00	-10.00	120.31
2021-03	114.50	124.00	134.50	112.00	12.00	122.02
2021-02	111.00	112.00	118.50	108.00	0.00	113.25
2021-01	93.40	111.50	125.00	93.30	15.50	112.52
2020-12	82.50	92.00	93.00	81.90	9.70	87.85
2020-11	77.50	82.30	108.00	77.40	4.20	82.70
2020-10	78.20	77.50	82.00	76.80	0.10	79.04
2020-09	76.90	77.40	79.50	74.10	0.50	77.44
2020-08	78.40	76.90	82.30	75.60	-1.50	78.70
2020-07	86.50	78.40	88.60	77.30	-4.10	84.12
2020-06	76.00	86.30	86.40	75.90	10.50	79.45
2020-05	74.00	75.80	79.20	72.60	-1.20	75.60
2020-04	70.50	77.00	77.00	69.40	7.10	73.99
2020-03	78.20	69.90	83.60	65.70	-10.40	74.09
2020-02	79.50	80.30	86.30	77.30	-2.90	82.79
2020-01	91.00	83.20	93.40	82.60	-7.60	89.00
2019-12	88.60	90.80	92.80	86.80	2.30	90.88
2019-11	81.40	88.50	93.00	80.90	7.90	90.07
2019-10	72.20	80.60	81.40	71.50	7.40	76.58
2019-09	74.40	73.20	76.40	73.20	-1.00	74.51
2019-08	77.80	74.20	78.40	70.70	-4.40	73.17
2019-07	78.70	78.60	81.50	76.10	3.90	78.82
2019-06	73.30	77.40	78.80	71.00	3.50	74.92
2019-05	86.50	73.90	88.30	70.10	-13.00	78.13
2019-04	77.00	86.90	97.20	76.70	13.40	86.32
2019-03	72.30	73.50	73.50	70.30	0.80	71.79
2019-02	71.30	72.70	73.80	69.90	2.70	72.15
2019-01	71.40	70.00	71.40	67.00	-0.80	69.83
2018-12	73.10	70.80	74.30	67.60	-1.10	70.97
2018-11	79.00	71.90	81.60	68.90	-6.90	74.32
2018-10	79.90	78.80	80.40	68.10	-8.50	74.77
2018-09	80.70	79.20	80.70	74.80	-1.30	77.56
2018-08	83.90	80.50	86.00	80.30	-3.30	82.43
2018-07	83.30	83.80	86.00	80.20	3.10	82.75
2018-06	86.20	83.20	91.90	80.30	-2.50	85.13
2018-05	83.30	85.70	90.40	80.10	2.80	84.39
2018-04	88.50	82.90	89.40	79.50	-5.60	84.87
2018-03	87.80	88.50	96.50	87.00	0.40	90.97
2018-02	92.60	88.10	95.40	86.10	-4.10	89.75
2018-01	95.40	92.20	97.40	90.60	-3.00	93.80
2017-12	100.00	95.20	100.50	90.50	-4.80	93.99
2017-11	112.50	100.00	114.50	100.00	-12.00	106.64
2017-10	108.00	112.00	114.00	105.00	5.00	109.42
2017-09	117.00	107.00	118.00	103.00	-10.50	111.64
2017-08	116.50	117.50	122.50	114.00	-2.00	116.68
2017-07	116.00	117.50	119.50	113.00	3.50	116.24
2017-06	103.50	117.00	122.50	101.00	14.00	109.20
2017-05	99.80	103.00	105.50	99.80	4.20	102.68
2017-04	96.00	98.80	99.50	95.20	7.80	97.23
2017-03	90.40	91.00	91.80	88.00	1.50	90.52
2017-02	85.70	89.50	91.80	83.20	5.80	88.71
2017-01	83.70	83.70	84.60	83.00	-0.50	83.87
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平