網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2317 鴻海
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2317 鴻海
6/24:
110 △2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
13,862,991
798,828
17.35
10,168,214
73.35
1,339
281
153
102
803
70.95
110.00
20220617
13,862,991
799,081
17.35
10,176,043
73.40
1,342
289
151
105
797
70.96
109.50
20220610
13,862,991
797,452
17.38
10,190,785
73.51
1,333
275
161
97
800
71.12
114.00
20220602
13,862,991
800,920
17.31
10,175,333
73.40
1,341
284
164
98
795
70.95
114.00
20220527
13,862,991
813,730
17.04
10,109,177
72.92
1,327
281
157
95
794
70.54
110.00
20220520
13,862,991
824,223
16.82
10,056,634
72.54
1,320
285
155
90
790
70.18
107.00
20220513
13,862,991
833,245
16.64
10,012,476
72.22
1,320
283
160
94
783
69.82
104.00
20220506
13,862,991
833,781
16.63
10,011,324
72.22
1,325
284
164
93
784
69.80
104.00
20220429
13,862,991
837,050
16.56
9,991,266
72.07
1,318
281
159
93
785
69.69
102.00
20220422
13,862,991
834,490
16.61
10,011,417
72.22
1,323
285
162
89
787
69.83
103.50
20220415
13,862,991
833,234
16.64
10,017,728
72.26
1,323
288
160
91
784
69.85
103.00
20220408
13,862,991
830,847
16.69
10,028,221
72.34
1,323
284
162
95
782
69.91
103.00
20220401
13,862,991
826,010
16.78
10,059,311
72.56
1,327
286
163
91
787
70.15
104.50
20220325
13,862,991
825,810
16.79
10,059,842
72.57
1,328
288
168
84
788
70.17
106.00
20220318
13,862,991
827,939
16.74
10,047,120
72.47
1,333
284
171
86
792
70.06
106.00
20220311
13,862,991
829,033
16.72
10,045,259
72.46
1,339
281
171
94
793
70.00
103.50
20220304
13,862,991
825,908
16.79
10,069,549
72.64
1,333
277
168
94
794
70.21
105.00
20220225
13,862,991
825,774
16.79
10,068,838
72.63
1,338
275
170
96
797
70.19
103.00
20220218
13,862,991
824,411
16.82
10,083,007
72.73
1,347
281
166
100
800
70.26
105.50
20220211
13,862,991
825,127
16.80
10,081,232
72.72
1,360
289
169
97
805
70.23
106.00
20220126
13,862,991
829,062
16.72
10,059,922
72.57
1,353
283
167
97
806
70.11
102.00
20220121
13,862,991
823,805
16.83
10,097,169
72.84
1,360
280
172
92
816
70.39
102.00
20220114
13,862,991
817,490
16.96
10,131,018
73.08
1,365
276
174
91
824
70.65
103.50
20220107
13,862,991
815,144
17.01
10,153,046
73.24
1,375
276
175
99
825
70.75
106.50
20211230
13,862,991
813,485
17.04
10,158,704
73.28
1,377
278
176
93
830
70.82
104.00
20211224
13,862,991
814,804
17.01
10,154,101
73.25
1,377
280
174
94
829
70.79
104.00
20211217
13,862,991
813,748
17.04
10,162,053
73.30
1,382
289
170
93
830
70.83
103.50
20211210
13,862,991
811,412
17.09
10,186,613
73.48
1,391
297
165
95
834
71.00
105.00
20211203
13,862,991
810,487
17.10
10,196,515
73.55
1,399
296
170
99
834
71.02
105.00
20211126
13,862,991
808,552
17.15
10,210,522
73.65
1,413
304
167
101
841
71.10
103.50
20211119
13,862,991
803,260
17.26
10,246,542
73.91
1,421
311
166
99
845
71.35
106.50
20211112
13,862,991
801,440
17.30
10,258,698
74.00
1,416
299
166
102
849
71.46
109.00
20211105
13,862,991
802,310
17.28
10,257,713
73.99
1,410
297
167
99
847
71.48
109.00
20211029
13,862,991
802,702
17.27
10,258,072
74.00
1,410
296
167
101
846
71.47
107.00
20211022
13,862,991
804,298
17.24
10,252,262
73.95
1,409
296
171
97
845
71.43
107.50
20211015
13,862,991
804,045
17.24
10,247,053
73.92
1,407
294
177
95
841
71.38
109.50
20211008
13,862,991
803,900
17.24
10,248,967
73.93
1,406
295
171
99
841
71.39
108.00
20211001
13,862,991
801,677
17.29
10,271,391
74.09
1,414
302
173
96
843
71.54
103.00
20210924
13,862,991
797,130
17.39
10,298,799
74.29
1,417
293
177
99
848
71.73
107.50
20210917
13,862,991
794,519
17.45
10,310,384
74.37
1,415
289
179
95
852
71.84
108.50
20210910
13,862,991
789,641
17.56
10,328,580
74.50
1,411
284
176
95
856
72.00
108.00
20210903
13,862,991
786,991
17.62
10,345,717
74.63
1,418
287
172
91
868
72.17
112.50
20210827
13,862,991
789,420
17.56
10,335,417
74.55
1,418
287
171
97
863
72.06
108.00
20210820
13,862,991
791,929
17.51
10,318,564
74.43
1,412
285
173
97
857
71.94
104.50
20210813
13,862,991
788,296
17.59
10,351,009
74.67
1,419
291
175
94
859
72.16
109.00
20210806
13,862,991
783,735
17.69
10,378,280
74.86
1,417
290
173
90
864
72.39
112.50
20210730
13,862,991
784,954
17.66
10,374,835
74.84
1,413
296
165
91
861
72.38
110.00
20210723
13,862,991
782,460
17.72
10,393,155
74.97
1,420
304
166
97
853
72.44
110.50
20210716
13,862,991
773,180
17.93
10,439,948
75.31
1,429
307
165
103
854
72.73
119.50
20210709
13,862,991
778,985
17.80
10,408,039
75.08
1,423
306
166
96
855
72.55
114.00
20210702
13,862,991
784,307
17.68
10,385,424
74.91
1,422
304
164
100
854
72.38
111.50
20210625
13,862,991
784,657
17.67
10,386,773
74.92
1,419
307
160
102
850
72.38
113.00
20210618
13,862,991
783,544
17.69
10,395,192
74.99
1,418
303
160
108
847
72.42
111.50
20210611
13,862,991
783,622
17.69
10,398,410
75.01
1,423
309
163
106
845
72.41
113.50
20210604
13,862,991
782,452
17.72
10,403,009
75.04
1,428
309
161
106
852
72.46
112.00
20210528
13,862,991
782,183
17.72
10,403,930
75.05
1,433
308
161
110
854
72.45
111.00
20210521
13,862,991
785,248
17.65
10,381,752
74.89
1,427
311
154
113
849
72.29
109.50
20210514
13,862,991
788,162
17.59
10,354,820
74.69
1,424
311
153
110
850
72.13
104.50
20210507
13,862,991
792,282
17.50
10,360,524
74.74
1,431
313
156
104
858
72.19
117.50
20210429
13,862,991
795,378
17.43
10,368,695
74.79
1,437
311
159
108
859
72.21
116.00
20210423
13,862,991
787,863
17.60
10,420,926
75.17
1,440
306
161
104
869
72.62
119.00
20210416
13,862,991
782,560
17.71
10,453,903
75.41
1,453
309
167
103
874
72.83
123.50
20210409
13,862,991
770,634
17.99
10,505,742
75.78
1,455
302
166
107
880
73.21
120.00
20210401
13,862,991
765,688
18.11
10,529,113
75.95
1,465
310
170
107
878
73.33
121.50
20210326
13,862,991
754,918
18.36
10,541,257
76.04
1,464
313
167
105
879
73.43
126.50
20210319
13,862,991
746,255
18.58
10,549,207
76.10
1,449
318
163
97
871
73.55
123.50
20210312
13,862,991
771,476
17.97
10,408,584
75.08
1,424
315
157
97
855
72.56
120.00
20210305
13,862,991
776,438
17.85
10,382,702
74.90
1,409
313
153
94
849
72.41
115.00
20210226
13,862,991
764,574
18.13
10,435,228
75.27
1,408
323
148
95
842
72.78
112.00
20210219
13,862,991
767,739
18.06
10,419,469
75.16
1,408
317
146
95
850
72.70
110.00
20210209
13,862,991
763,545
18.16
10,431,139
75.24
1,411
318
145
99
849
72.76
113.50
20210205
13,862,991
759,722
18.25
10,444,701
75.34
1,414
320
145
98
851
72.86
113.50
20210129
13,862,991
758,193
18.28
10,437,542
75.29
1,415
320
148
90
857
72.85
111.50
20210122
13,862,991
754,945
18.36
10,395,936
74.99
1,405
315
151
102
837
72.47
121.50
20210115
13,862,991
746,232
18.58
10,393,637
74.97
1,384
298
152
100
834
72.53
115.50
20210108
13,862,991
760,080
18.24
10,275,519
74.12
1,369
297
146
105
821
71.68
108.00
20201231
13,862,991
758,483
18.28
10,134,784
73.11
1,325
288
139
99
799
70.76
92.00
20201225
13,862,991
760,086
18.24
10,102,016
72.87
1,324
288
147
96
793
70.51
91.80
20201218
13,862,991
767,710
18.06
10,060,190
72.57
1,328
289
151
93
795
70.21
87.70
20201211
13,862,991
772,305
17.95
10,033,675
72.38
1,326
284
156
94
792
70.00
87.60
20201204
13,862,991
774,086
17.91
9,995,677
72.10
1,303
275
146
97
785
69.79
82.90
20201127
13,862,991
773,464
17.92
10,008,853
72.20
1,301
273
151
95
782
69.88
82.60
20201120
13,862,991
774,569
17.90
10,010,226
72.21
1,307
277
151
99
780
69.85
82.50
20201113
13,862,991
780,170
17.77
9,978,050
71.98
1,301
279
140
100
782
69.66
81.40
20201106
13,862,991
793,051
17.48
9,921,624
71.57
1,297
284
139
103
771
69.22
79.70
20201030
13,862,991
793,628
17.47
9,915,741
71.53
1,296
284
135
106
771
69.17
77.50
20201023
13,862,991
792,241
17.50
9,928,838
71.62
1,300
286
130
110
774
69.26
80.70
20201016
13,862,991
800,456
17.32
9,882,735
71.29
1,296
282
133
110
771
68.93
78.60
20201008
13,862,991
803,820
17.25
9,867,702
71.18
1,289
279
134
106
770
68.85
78.00
20200930
13,862,991
803,766
17.25
9,864,763
71.16
1,291
278
135
101
777
68.86
77.40
20200925
13,862,991
804,430
17.23
9,863,414
71.15
1,294
279
143
100
772
68.81
74.30
20200918
13,862,991
798,701
17.36
9,913,763
71.51
1,301
275
144
106
776
69.14
77.60
20200911
13,862,991
800,133
17.33
9,905,865
71.46
1,301
275
143
105
778
69.10
78.50
20200904
13,862,991
798,463
17.36
9,918,695
71.55
1,306
280
143
101
782
69.20
76.90
20200828
13,862,991
794,278
17.45
9,954,649
71.81
1,306
278
146
106
776
69.42
77.50
20200821
13,862,991
792,871
17.48
9,966,822
71.90
1,306
278
144
106
778
69.52
78.20
20200814
13,862,991
793,216
17.48
9,981,942
72.00
1,306
278
144
105
779
69.64
80.40
20200807
13,862,991
792,381
17.50
9,990,800
72.07
1,297
275
140
106
776
69.72
78.30
20200731
13,862,991
785,446
17.65
10,030,097
72.35
1,289
265
142
104
778
70.05
78.40
20200724
13,862,991
775,642
17.87
10,080,686
72.72
1,285
262
140
103
780
70.44
80.00
20200717
13,862,991
768,408
18.04
10,107,069
72.91
1,296
265
142
104
785
70.60
88.00
20200710
13,862,991
771,675
17.96
10,101,346
72.87
1,293
272
138
102
781
70.56
84.80
20200703
13,862,991
773,227
17.93
10,102,086
72.87
1,298
272
147
92
787
70.59
85.30
20200624
13,862,991
783,740
17.69
10,033,342
72.38
1,290
271
147
92
780
70.09
83.50
20200619
13,862,991
785,407
17.65
10,025,681
72.32
1,290
265
152
92
781
70.03
78.80
20200612
13,862,991
785,630
17.65
10,031,324
72.36
1,296
268
154
90
784
70.06
78.00
20200605
13,862,991
793,838
17.46
9,979,363
71.99
1,302
270
157
90
785
69.66
78.50
20200529
13,862,991
802,522
17.27
9,933,971
71.66
1,299
268
153
100
778
69.30
75.80
20200522
13,862,991
799,140
17.35
9,962,956
71.87
1,297
266
150
107
774
69.49
73.60
20200515
13,862,991
789,169
17.57
10,024,692
72.31
1,311
267
154
108
782
69.90
77.10
20200508
13,862,991
786,683
17.62
10,025,119
72.32
1,303
261
152
114
776
69.89
76.20
20200430
13,862,991
782,902
17.71
10,052,814
72.52
1,314
268
152
112
782
70.08
77.00
20200424
13,862,991
785,270
17.65
10,044,717
72.46
1,307
268
149
109
781
70.05
73.80
20200417
13,862,991
785,478
17.65
10,038,808
72.41
1,303
271
146
104
782
70.04
75.80
20200410
13,862,991
782,187
17.72
10,058,008
72.55
1,307
275
148
101
783
70.18
73.90
20200401
13,862,991
777,381
17.83
10,074,299
72.67
1,303
274
147
99
783
70.32
70.00
20200327
13,862,991
772,080
17.96
10,104,222
72.89
1,303
272
149
92
790
70.57
70.10
20200320
13,862,991
768,378
18.04
10,119,657
73.00
1,298
261
144
105
788
70.68
70.80
20200313
13,862,991
757,263
18.31
10,201,080
73.58
1,325
279
150
99
797
71.20
74.60
20200306
13,862,991
746,566
18.57
10,268,649
74.07
1,331
281
155
98
797
71.67
80.80
20200227
13,862,991
743,821
18.64
10,289,122
74.22
1,326
279
147
97
803
71.87
80.30
20200221
13,862,991
739,969
18.73
10,308,547
74.36
1,333
277
154
100
802
71.97
81.70
20200214
13,862,991
738,127
18.78
10,319,683
74.44
1,329
269
169
95
796
72.04
84.90
20200207
13,862,991
740,062
18.73
10,293,663
74.25
1,331
276
164
92
799
71.87
82.90
20200131
13,862,991
738,578
18.77
10,276,368
74.13
1,318
273
159
89
797
71.79
83.20
20200120
13,862,991
732,728
18.92
10,302,527
74.32
1,319
276
159
94
790
71.94
92.30
20200117
13,862,991
739,825
18.74
10,248,147
73.92
1,309
276
150
95
788
71.58
92.30
20200110
13,862,991
744,302
18.63
10,218,142
73.71
1,300
271
150
96
783
71.38
89.00
20200103
13,862,991
743,522
18.65
10,217,033
73.70
1,290
265
151
101
773
71.36
91.60
20191227
13,862,991
745,158
18.60
10,207,487
73.63
1,290
266
153
99
772
71.29
91.50
20191220
13,862,991
746,733
18.56
10,199,432
73.57
1,291
266
155
99
771
71.22
91.10
20191213
13,862,991
753,438
18.40
10,149,514
73.21
1,286
264
152
97
773
70.90
91.00
20191206
13,862,991
759,867
18.24
10,109,775
72.93
1,273
259
149
96
769
70.66
90.50
20191129
13,862,991
761,656
18.20
10,101,240
72.86
1,268
262
150
96
760
70.57
88.50
20191122
13,862,991
762,784
18.17
10,091,017
72.79
1,262
257
150
99
756
70.50
91.40
20191115
13,862,991
775,948
17.87
10,002,650
72.15
1,253
260
146
99
748
69.87
90.10
20191108
13,862,991
785,325
17.65
9,926,913
71.61
1,245
259
147
98
741
69.32
90.90
20191101
13,862,991
812,145
17.07
9,712,418
70.06
1,207
263
145
88
711
67.84
84.80
20191025
13,862,991
817,020
16.97
9,684,936
69.86
1,202
256
148
93
705
67.62
80.20
20191018
13,862,991
829,440
16.71
9,611,030
69.33
1,186
259
142
88
697
67.13
76.90
20191009
13,862,991
837,965
16.54
9,556,857
68.94
1,190
263
146
90
691
66.70
72.90
20191004
13,862,991
838,602
16.53
9,552,497
68.91
1,185
260
145
89
691
66.69
72.70
20190927
13,862,991
835,768
16.59
9,578,693
69.10
1,186
255
145
96
690
66.85
73.20
20190920
13,862,991
836,381
16.57
9,579,299
69.10
1,184
258
148
96
682
66.83
74.50
20190912
13,862,991
834,468
16.61
9,597,133
69.23
1,177
259
145
91
682
67.01
76.00
20190906
13,862,991
833,308
16.64
9,610,913
69.33
1,178
260
147
88
683
67.12
75.00
20190830
13,862,991
836,627
16.57
9,593,968
69.21
1,177
262
144
92
679
66.97
74.20
20190823
13,862,991
832,881
16.64
9,629,878
69.46
1,171
256
146
90
679
67.26
73.30
20190816
13,862,991
830,844
16.69
9,645,445
69.58
1,171
255
145
89
682
67.39
72.00
20190808
13,862,991
827,029
16.76
9,674,038
69.78
1,171
252
145
88
686
67.61
73.10
20190802
13,862,991
821,775
16.87
9,723,743
70.14
1,171
252
142
91
686
67.97
75.50
20190726
13,862,991
821,911
16.87
9,732,436
70.20
1,163
251
140
96
676
68.01
78.40
20190719
13,862,991
817,139
16.97
9,753,552
70.36
1,169
250
149
92
678
68.15
79.30
20190712
13,862,991
817,683
16.95
9,757,555
70.39
1,176
256
147
93
680
68.16
77.60
20190705
13,862,991
816,162
16.99
9,772,735
70.50
1,174
256
144
96
678
68.27
78.20
20190628
13,862,991
814,778
17.01
9,782,669
70.57
1,174
259
140
97
678
68.34
77.40
20190621
13,862,991
817,545
16.96
9,763,451
70.43
1,176
260
141
97
678
68.19
76.80
20190614
13,862,991
822,143
16.86
9,741,850
70.27
1,175
263
140
92
680
68.06
75.10
20190606
13,862,991
820,234
16.90
9,753,198
70.35
1,182
259
145
102
676
68.07
71.10
20190531
13,862,991
814,559
17.02
9,792,961
70.64
1,191
258
146
102
685
68.35
73.90
20190524
13,862,991
807,900
17.16
9,843,428
71.01
1,192
256
150
101
685
68.71
71.40
20190517
13,862,991
802,725
17.27
9,888,091
71.33
1,192
249
153
99
691
69.06
74.70
20190510
13,862,991
800,121
17.33
9,925,295
71.60
1,200
256
152
97
695
69.32
83.70
20190503
13,862,991
801,671
17.29
9,933,368
71.65
1,210
266
150
97
697
69.35
88.20
20190426
13,862,991
802,488
17.28
9,936,195
71.67
1,214
272
148
103
691
69.32
87.40
20190419
13,862,991
805,983
17.20
9,940,316
71.70
1,224
274
150
104
696
69.33
88.90
20190412
13,862,991
805,205
17.22
9,875,492
71.24
1,192
271
149
91
681
68.96
86.50
20190403
13,862,991
810,273
17.11
9,851,434
71.06
1,185
266
155
85
679
68.81
81.90
20190329
13,862,991
817,451
16.96
9,770,931
70.48
1,169
260
152
82
675
68.29
73.50
20190322
13,862,991
817,511
16.96
9,774,538
70.51
1,172
265
150
83
674
68.30
73.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
1,339
10,168,214
73.32
1,342
10,176,043
73.38
1,333
10,190,785
73.49
* 600 張以上
1,058
10,031,632
72.34
1,053
10,035,137
72.37
1,058
10,057,166
72.53
* 800 張以上
905
9,926,537
71.59
902
9,931,548
71.63
897
9,946,401
71.74
* 1000 張以上
803
9,835,102
70.94
797
9,837,556
70.96
800
9,859,900
71.12
1-999股
212,637
68,750
0.49
212,720
68,836
0.49
212,523
68,896
0.49
1-5張
438,071
939,023
6.77
438,324
939,249
6.77
437,482
937,069
6.75
5-10張
76,957
572,369
4.12
76,944
572,284
4.12
76,696
570,469
4.11
10-15張
26,335
325,234
2.34
26,304
324,708
2.34
26,185
323,166
2.33
15-20張
13,778
245,388
1.77
13,834
246,469
1.77
13,783
245,475
1.77
20-30張
12,397
306,045
2.20
12,395
305,971
2.20
12,324
304,120
2.19
30-40張
5,738
200,636
1.44
5,725
200,316
1.44
5,669
198,349
1.43
40-50張
3,235
146,743
1.05
3,201
145,193
1.04
3,182
144,338
1.04
50-100張
5,430
376,082
2.71
5,401
373,755
2.69
5,402
373,674
2.69
100-200張
2,067
281,315
2.02
2,056
279,833
2.01
2,042
278,177
2.00
200-400張
844
233,211
1.68
835
230,335
1.66
831
228,473
1.64
400-600張
281
136,582
0.98
289
140,906
1.01
275
133,619
0.96
600-800張
153
105,095
0.75
151
103,589
0.74
161
110,765
0.79
800-1,000張
102
91,435
0.65
105
93,992
0.67
97
86,501
0.62
1,000張以上
803
9,835,102
70.94
797
9,837,556
70.96
800
9,859,900
71.12
合計
798,828
13,862,991
100.00
799,081
13,862,991
100.00
797,452
13,862,991
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.49
6.77
4.12
2.34
1.77
2.20
1.44
1.05
2.71
2.02
1.68
0.98
0.75
0.65
70.94
20220617
0.49
6.77
4.12
2.34
1.77
2.20
1.44
1.04
2.69
2.01
1.66
1.01
0.74
0.67
70.96
20220610
0.49
6.75
4.11
2.33
1.77
2.19
1.43
1.04
2.69
2.00
1.64
0.96
0.79
0.62
71.12
20220602
0.49
6.79
4.14
2.34
1.77
2.20
1.43
1.05
2.70
1.99
1.65
0.99
0.81
0.63
70.95
20220527
0.50
6.94
4.23
2.39
1.81
2.24
1.46
1.06
2.72
2.03
1.65
0.98
0.78
0.61
70.53
20220520
0.50
7.06
4.31
2.44
1.84
2.27
1.47
1.07
2.75
2.04
1.66
1.00
0.77
0.58
70.18
20220513
0.50
7.16
4.37
2.47
1.86
2.31
1.48
1.09
2.76
2.06
1.66
0.99
0.80
0.60
69.82
20220506
0.50
7.18
4.37
2.47
1.86
2.31
1.48
1.10
2.76
2.05
1.65
0.99
0.82
0.60
69.79
20220429
0.50
7.21
4.39
2.49
1.87
2.31
1.50
1.10
2.78
2.06
1.67
0.98
0.79
0.60
69.68
20220422
0.50
7.18
4.37
2.47
1.87
2.30
1.48
1.09
2.75
2.06
1.66
0.99
0.81
0.58
69.82
20220415
0.50
7.17
4.37
2.47
1.86
2.29
1.48
1.09
2.75
2.04
1.67
1.01
0.80
0.59
69.85
20220408
0.50
7.14
4.35
2.45
1.85
2.29
1.47
1.08
2.74
2.04
1.69
0.99
0.81
0.61
69.91
20220401
0.50
7.09
4.32
2.43
1.84
2.27
1.46
1.07
2.71
2.02
1.67
1.00
0.81
0.59
70.15
20220325
0.50
7.09
4.32
2.43
1.84
2.26
1.47
1.07
2.72
2.01
1.67
1.00
0.84
0.54
70.16
20220318
0.50
7.11
4.33
2.44
1.85
2.26
1.48
1.08
2.72
2.02
1.68
0.99
0.85
0.56
70.05
20220311
0.51
7.12
4.33
2.45
1.85
2.26
1.47
1.07
2.74
2.00
1.69
0.98
0.85
0.61
70.00
20220304
0.51
7.09
4.31
2.42
1.83
2.25
1.46
1.07
2.72
1.97
1.68
0.96
0.84
0.61
70.20
20220225
0.51
7.09
4.30
2.42
1.83
2.25
1.46
1.07
2.72
1.98
1.69
0.96
0.85
0.62
70.18
20220218
0.51
7.07
4.29
2.42
1.82
2.24
1.44
1.08
2.70
1.98
1.66
0.98
0.83
0.65
70.26
20220211
0.51
7.08
4.30
2.42
1.82
2.25
1.45
1.08
2.70
1.97
1.65
1.01
0.84
0.63
70.23
20220126
0.51
7.12
4.32
2.43
1.83
2.26
1.45
1.08
2.72
1.98
1.67
0.99
0.83
0.62
70.11
20220121
0.51
7.06
4.28
2.40
1.81
2.24
1.44
1.07
2.68
1.96
1.67
0.98
0.86
0.59
70.39
20220114
0.51
6.99
4.23
2.37
1.79
2.22
1.42
1.06
2.65
1.95
1.68
0.96
0.87
0.59
70.64
20220107
0.51
6.96
4.21
2.36
1.78
2.20
1.41
1.04
2.64
1.93
1.66
0.96
0.87
0.64
70.75
20211230
0.51
6.95
4.21
2.36
1.77
2.20
1.41
1.05
2.61
1.93
1.66
0.97
0.88
0.59
70.81
20211224
0.51
6.96
4.22
2.37
1.77
2.20
1.41
1.05
2.62
1.93
1.66
0.98
0.86
0.60
70.78
20211217
0.51
6.94
4.20
2.36
1.77
2.19
1.41
1.05
2.62
1.92
1.66
1.01
0.85
0.59
70.83
20211210
0.51
6.91
4.18
2.35
1.75
2.18
1.40
1.04
2.59
1.91
1.64
1.04
0.82
0.60
70.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
112.50
110.00
116.00
107.50
-3.00
112.09
618,285
-
2022-05
102.00
113.00
113.00
101.50
11.00
106.24
775,278
5.59
2022-04
105.00
102.00
105.50
99.70
-4.00
102.61
416,536
3.00
2022-03
104.00
106.00
108.00
100.00
3.00
104.13
686,412
4.95
2022-02
102.50
103.00
107.00
102.50
1.00
104.90
364,937
2.63
2022-01
104.50
102.00
111.00
102.00
-2.00
104.17
632,649
4.56
2021-12
103.50
104.00
107.50
103.00
0.50
104.68
439,299
3.17
2021-11
108.00
103.50
110.00
102.50
-3.50
106.79
477,866
3.45
2021-10
104.50
107.00
111.00
101.00
2.00
106.50
565,642
4.08
2021-09
111.00
105.00
113.00
104.00
-6.00
108.03
505,228
3.64
2021-08
111.00
111.00
113.00
102.00
1.00
108.98
609,447
4.40
2021-07
112.50
110.00
120.00
108.50
0.00
113.89
762,576
5.50
2021-06
114.50
112.00
115.50
108.50
-1.50
111.55
551,455
3.98
2021-05
115.00
113.50
117.50
96.50
-2.50
108.72
1,267,064
9.14
2021-04
124.50
116.00
125.50
116.00
-10.00
120.31
894,185
6.45
2021-03
114.50
124.00
134.50
112.00
12.00
122.02
1,881,380
13.57
2021-02
111.00
112.00
118.50
108.00
0.00
113.25
1,135,107
8.19
2021-01
93.40
111.50
125.00
93.30
15.50
112.52
2,967,155
21.40
2020-12
82.50
92.00
93.00
81.90
9.70
87.85
1,318,651
9.51
2020-11
77.50
82.30
108.00
77.40
4.20
82.70
645,362
4.66
2020-10
78.20
77.50
82.00
76.80
0.10
79.04
564,448
4.07
2020-09
76.90
77.40
79.50
74.10
0.50
77.44
583,160
4.21
2020-08
78.40
76.90
82.30
75.60
-1.50
78.70
717,989
5.18
2020-07
86.50
78.40
88.60
77.30
-4.10
84.12
1,189,113
8.58
2020-06
76.00
86.30
86.40
75.90
10.50
79.45
802,433
5.79
2020-05
74.00
75.80
79.20
72.60
-1.20
75.60
769,426
5.55
2020-04
70.50
77.00
77.00
69.40
7.10
73.99
787,606
5.68
2020-03
78.20
69.90
83.60
65.70
-10.40
74.09
1,247,600
9.00
2020-02
79.50
80.30
86.30
77.30
-2.90
82.79
721,302
5.20
2020-01
91.00
83.20
93.40
82.60
-7.60
89.00
665,410
4.80
2019-12
88.60
90.80
92.80
86.80
2.30
90.88
572,152
4.13
2019-11
81.40
88.50
93.00
80.90
7.90
90.07
1,559,126
11.25
2019-10
72.20
80.60
81.40
71.50
7.40
76.58
894,157
6.45
2019-09
74.40
73.20
76.40
73.20
-1.00
74.51
532,723
3.84
2019-08
77.80
74.20
78.40
70.70
-4.40
73.17
597,218
4.31
2019-07
78.70
78.60
81.50
76.10
3.90
78.82
700,187
5.05
2019-06
73.30
77.40
78.80
71.00
3.50
74.92
669,287
4.83
2019-05
86.50
73.90
88.30
70.10
-13.00
78.13
998,197
7.20
2019-04
77.00
86.90
97.20
76.70
13.40
86.32
1,310,457
9.45
2019-03
72.30
73.50
73.50
70.30
0.80
71.79
378,567
2.73
2019-02
71.30
72.70
73.80
69.90
2.70
72.15
366,398
2.64
2019-01
71.40
70.00
71.40
67.00
-0.80
69.83
461,192
3.33
2018-12
73.10
70.80
74.30
67.60
-1.10
70.97
568,909
4.10
2018-11
79.00
71.90
81.60
68.90
-6.90
74.32
733,879
5.29
2018-10
79.90
78.80
80.40
68.10
-8.50
74.77
707,097
5.10
2018-09
80.70
79.20
80.70
74.80
-1.30
77.56
678,246
3.91
2018-08
83.90
80.50
86.00
80.30
-3.30
82.43
670,137
3.87
2018-07
83.30
83.80
86.00
80.20
3.10
82.75
705,758
4.07
2018-06
86.20
83.20
91.90
80.30
-2.50
85.13
893,007
5.15
2018-05
83.30
85.70
90.40
80.10
2.80
84.39
943,340
5.44
2018-04
88.50
82.90
89.40
79.50
-5.60
84.87
817,597
4.72
2018-03
87.80
88.50
96.50
87.00
0.40
90.97
1,089,215
6.29
2018-02
92.60
88.10
95.40
86.10
-4.10
89.75
753,849
4.35
2018-01
95.40
92.20
97.40
90.60
-3.00
93.80
1,123,901
6.49
2017-12
100.00
95.20
100.50
90.50
-4.80
93.99
941,100
5.43
2017-11
112.50
100.00
114.50
100.00
-12.00
106.64
873,447
5.04
2017-10
108.00
112.00
114.00
105.00
5.00
109.42
585,950
3.38
2017-09
117.00
107.00
118.00
103.00
-10.50
111.64
951,838
5.49
2017-08
116.50
117.50
122.50
114.00
-2.00
116.68
666,170
3.84
2017-07
116.00
117.50
119.50
113.00
3.50
116.24
926,243
5.35
2017-06
103.50
117.00
122.50
101.00
14.00
109.20
1,199,275
6.92
2017-05
99.80
103.00
105.50
99.80
4.20
102.68
777,625
4.49
2017-04
96.00
98.80
99.50
95.20
7.80
97.23
799,045
4.61
2017-03
90.40
91.00
91.80
88.00
1.50
90.52
616,765
3.56
2017-02
85.70
89.50
91.80
83.20
5.80
88.71
928,158
5.36
2017-01
83.70
83.70
84.60
83.00
-0.50
83.87
338,028
1.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.40△0.10
2317 鴻海
110.00△2.00
2354 鴻準
52.70△0.20
2359 所羅門
24.40△0.80
2360 致茂
160.50▽-0.50
2373 震旦行
89.90△1.00
2390 云辰
17.30▽-0.15
2404 漢唐
169.00▽-1.50
2423 固緯
25.90▽-0.55
2433 互盛電
51.60±0.00
2459 敦吉
50.80△0.30
2461 光群雷
18.60▽-0.05
2464 盟立
39.90△0.50
2474 可成
166.00△0.50
2477 美隆電
23.90±0.00
2482 連宇
23.90△1.20
2488 漢平
27.20△0.30
2495 普安
15.05△0.45
3018 同開
12.05▽-0.10
3030 德律
60.30△0.80
3043 科風
4.98△0.06
3305 昇貿
57.40△1.00
3518 柏騰
19.00△0.25
3617 碩天
69.80△1.60
3665 貿聯-KY
305.00△11.50
5225 東科-KY
21.70△0.50
6139 亞翔
30.65△0.10
6192 巨路
69.70△0.90
6196 帆宣
114.00△1.50
6201 亞弘電
41.95▽-0.05
6215 和椿
23.75△0.45
6283 淳安
30.75▽-0.25
6409 旭隼
1485.00±0.00
6438 迅得
86.50▽-0.20
6558 興能高
22.05△0.45
6698 旭暉應材
33.50△0.60
6743 安普新
39.40△1.40
8021 尖點
31.05△0.60
8201 無敵
11.35△0.05
8499 鼎炫-KY
119.50△2.00