神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	13,862,991	798,828	17.35	10,168,214	73.35	1,339	281	153	102	803	70.95	110.00
20220617	13,862,991	799,081	17.35	10,176,043	73.40	1,342	289	151	105	797	70.96	109.50
20220610	13,862,991	797,452	17.38	10,190,785	73.51	1,333	275	161	97	800	71.12	114.00
20220602	13,862,991	800,920	17.31	10,175,333	73.40	1,341	284	164	98	795	70.95	114.00
20220527	13,862,991	813,730	17.04	10,109,177	72.92	1,327	281	157	95	794	70.54	110.00
20220520	13,862,991	824,223	16.82	10,056,634	72.54	1,320	285	155	90	790	70.18	107.00
20220513	13,862,991	833,245	16.64	10,012,476	72.22	1,320	283	160	94	783	69.82	104.00
20220506	13,862,991	833,781	16.63	10,011,324	72.22	1,325	284	164	93	784	69.80	104.00
20220429	13,862,991	837,050	16.56	9,991,266	72.07	1,318	281	159	93	785	69.69	102.00
20220422	13,862,991	834,490	16.61	10,011,417	72.22	1,323	285	162	89	787	69.83	103.50
20220415	13,862,991	833,234	16.64	10,017,728	72.26	1,323	288	160	91	784	69.85	103.00
20220408	13,862,991	830,847	16.69	10,028,221	72.34	1,323	284	162	95	782	69.91	103.00
20220401	13,862,991	826,010	16.78	10,059,311	72.56	1,327	286	163	91	787	70.15	104.50
20220325	13,862,991	825,810	16.79	10,059,842	72.57	1,328	288	168	84	788	70.17	106.00
20220318	13,862,991	827,939	16.74	10,047,120	72.47	1,333	284	171	86	792	70.06	106.00
20220311	13,862,991	829,033	16.72	10,045,259	72.46	1,339	281	171	94	793	70.00	103.50
20220304	13,862,991	825,908	16.79	10,069,549	72.64	1,333	277	168	94	794	70.21	105.00
20220225	13,862,991	825,774	16.79	10,068,838	72.63	1,338	275	170	96	797	70.19	103.00
20220218	13,862,991	824,411	16.82	10,083,007	72.73	1,347	281	166	100	800	70.26	105.50
20220211	13,862,991	825,127	16.80	10,081,232	72.72	1,360	289	169	97	805	70.23	106.00
20220126	13,862,991	829,062	16.72	10,059,922	72.57	1,353	283	167	97	806	70.11	102.00
20220121	13,862,991	823,805	16.83	10,097,169	72.84	1,360	280	172	92	816	70.39	102.00
20220114	13,862,991	817,490	16.96	10,131,018	73.08	1,365	276	174	91	824	70.65	103.50
20220107	13,862,991	815,144	17.01	10,153,046	73.24	1,375	276	175	99	825	70.75	106.50
20211230	13,862,991	813,485	17.04	10,158,704	73.28	1,377	278	176	93	830	70.82	104.00
20211224	13,862,991	814,804	17.01	10,154,101	73.25	1,377	280	174	94	829	70.79	104.00
20211217	13,862,991	813,748	17.04	10,162,053	73.30	1,382	289	170	93	830	70.83	103.50
20211210	13,862,991	811,412	17.09	10,186,613	73.48	1,391	297	165	95	834	71.00	105.00
20211203	13,862,991	810,487	17.10	10,196,515	73.55	1,399	296	170	99	834	71.02	105.00
20211126	13,862,991	808,552	17.15	10,210,522	73.65	1,413	304	167	101	841	71.10	103.50
20211119	13,862,991	803,260	17.26	10,246,542	73.91	1,421	311	166	99	845	71.35	106.50
20211112	13,862,991	801,440	17.30	10,258,698	74.00	1,416	299	166	102	849	71.46	109.00
20211105	13,862,991	802,310	17.28	10,257,713	73.99	1,410	297	167	99	847	71.48	109.00
20211029	13,862,991	802,702	17.27	10,258,072	74.00	1,410	296	167	101	846	71.47	107.00
20211022	13,862,991	804,298	17.24	10,252,262	73.95	1,409	296	171	97	845	71.43	107.50
20211015	13,862,991	804,045	17.24	10,247,053	73.92	1,407	294	177	95	841	71.38	109.50
20211008	13,862,991	803,900	17.24	10,248,967	73.93	1,406	295	171	99	841	71.39	108.00
20211001	13,862,991	801,677	17.29	10,271,391	74.09	1,414	302	173	96	843	71.54	103.00
20210924	13,862,991	797,130	17.39	10,298,799	74.29	1,417	293	177	99	848	71.73	107.50
20210917	13,862,991	794,519	17.45	10,310,384	74.37	1,415	289	179	95	852	71.84	108.50
20210910	13,862,991	789,641	17.56	10,328,580	74.50	1,411	284	176	95	856	72.00	108.00
20210903	13,862,991	786,991	17.62	10,345,717	74.63	1,418	287	172	91	868	72.17	112.50
20210827	13,862,991	789,420	17.56	10,335,417	74.55	1,418	287	171	97	863	72.06	108.00
20210820	13,862,991	791,929	17.51	10,318,564	74.43	1,412	285	173	97	857	71.94	104.50
20210813	13,862,991	788,296	17.59	10,351,009	74.67	1,419	291	175	94	859	72.16	109.00
20210806	13,862,991	783,735	17.69	10,378,280	74.86	1,417	290	173	90	864	72.39	112.50
20210730	13,862,991	784,954	17.66	10,374,835	74.84	1,413	296	165	91	861	72.38	110.00
20210723	13,862,991	782,460	17.72	10,393,155	74.97	1,420	304	166	97	853	72.44	110.50
20210716	13,862,991	773,180	17.93	10,439,948	75.31	1,429	307	165	103	854	72.73	119.50
20210709	13,862,991	778,985	17.80	10,408,039	75.08	1,423	306	166	96	855	72.55	114.00
20210702	13,862,991	784,307	17.68	10,385,424	74.91	1,422	304	164	100	854	72.38	111.50
20210625	13,862,991	784,657	17.67	10,386,773	74.92	1,419	307	160	102	850	72.38	113.00
20210618	13,862,991	783,544	17.69	10,395,192	74.99	1,418	303	160	108	847	72.42	111.50
20210611	13,862,991	783,622	17.69	10,398,410	75.01	1,423	309	163	106	845	72.41	113.50
20210604	13,862,991	782,452	17.72	10,403,009	75.04	1,428	309	161	106	852	72.46	112.00
20210528	13,862,991	782,183	17.72	10,403,930	75.05	1,433	308	161	110	854	72.45	111.00
20210521	13,862,991	785,248	17.65	10,381,752	74.89	1,427	311	154	113	849	72.29	109.50
20210514	13,862,991	788,162	17.59	10,354,820	74.69	1,424	311	153	110	850	72.13	104.50
20210507	13,862,991	792,282	17.50	10,360,524	74.74	1,431	313	156	104	858	72.19	117.50
20210429	13,862,991	795,378	17.43	10,368,695	74.79	1,437	311	159	108	859	72.21	116.00
20210423	13,862,991	787,863	17.60	10,420,926	75.17	1,440	306	161	104	869	72.62	119.00
20210416	13,862,991	782,560	17.71	10,453,903	75.41	1,453	309	167	103	874	72.83	123.50
20210409	13,862,991	770,634	17.99	10,505,742	75.78	1,455	302	166	107	880	73.21	120.00
20210401	13,862,991	765,688	18.11	10,529,113	75.95	1,465	310	170	107	878	73.33	121.50
20210326	13,862,991	754,918	18.36	10,541,257	76.04	1,464	313	167	105	879	73.43	126.50
20210319	13,862,991	746,255	18.58	10,549,207	76.10	1,449	318	163	97	871	73.55	123.50
20210312	13,862,991	771,476	17.97	10,408,584	75.08	1,424	315	157	97	855	72.56	120.00
20210305	13,862,991	776,438	17.85	10,382,702	74.90	1,409	313	153	94	849	72.41	115.00
20210226	13,862,991	764,574	18.13	10,435,228	75.27	1,408	323	148	95	842	72.78	112.00
20210219	13,862,991	767,739	18.06	10,419,469	75.16	1,408	317	146	95	850	72.70	110.00
20210209	13,862,991	763,545	18.16	10,431,139	75.24	1,411	318	145	99	849	72.76	113.50
20210205	13,862,991	759,722	18.25	10,444,701	75.34	1,414	320	145	98	851	72.86	113.50
20210129	13,862,991	758,193	18.28	10,437,542	75.29	1,415	320	148	90	857	72.85	111.50
20210122	13,862,991	754,945	18.36	10,395,936	74.99	1,405	315	151	102	837	72.47	121.50
20210115	13,862,991	746,232	18.58	10,393,637	74.97	1,384	298	152	100	834	72.53	115.50
20210108	13,862,991	760,080	18.24	10,275,519	74.12	1,369	297	146	105	821	71.68	108.00
20201231	13,862,991	758,483	18.28	10,134,784	73.11	1,325	288	139	99	799	70.76	92.00
20201225	13,862,991	760,086	18.24	10,102,016	72.87	1,324	288	147	96	793	70.51	91.80
20201218	13,862,991	767,710	18.06	10,060,190	72.57	1,328	289	151	93	795	70.21	87.70
20201211	13,862,991	772,305	17.95	10,033,675	72.38	1,326	284	156	94	792	70.00	87.60
20201204	13,862,991	774,086	17.91	9,995,677	72.10	1,303	275	146	97	785	69.79	82.90
20201127	13,862,991	773,464	17.92	10,008,853	72.20	1,301	273	151	95	782	69.88	82.60
20201120	13,862,991	774,569	17.90	10,010,226	72.21	1,307	277	151	99	780	69.85	82.50
20201113	13,862,991	780,170	17.77	9,978,050	71.98	1,301	279	140	100	782	69.66	81.40
20201106	13,862,991	793,051	17.48	9,921,624	71.57	1,297	284	139	103	771	69.22	79.70
20201030	13,862,991	793,628	17.47	9,915,741	71.53	1,296	284	135	106	771	69.17	77.50
20201023	13,862,991	792,241	17.50	9,928,838	71.62	1,300	286	130	110	774	69.26	80.70
20201016	13,862,991	800,456	17.32	9,882,735	71.29	1,296	282	133	110	771	68.93	78.60
20201008	13,862,991	803,820	17.25	9,867,702	71.18	1,289	279	134	106	770	68.85	78.00
20200930	13,862,991	803,766	17.25	9,864,763	71.16	1,291	278	135	101	777	68.86	77.40
20200925	13,862,991	804,430	17.23	9,863,414	71.15	1,294	279	143	100	772	68.81	74.30
20200918	13,862,991	798,701	17.36	9,913,763	71.51	1,301	275	144	106	776	69.14	77.60
20200911	13,862,991	800,133	17.33	9,905,865	71.46	1,301	275	143	105	778	69.10	78.50
20200904	13,862,991	798,463	17.36	9,918,695	71.55	1,306	280	143	101	782	69.20	76.90
20200828	13,862,991	794,278	17.45	9,954,649	71.81	1,306	278	146	106	776	69.42	77.50
20200821	13,862,991	792,871	17.48	9,966,822	71.90	1,306	278	144	106	778	69.52	78.20
20200814	13,862,991	793,216	17.48	9,981,942	72.00	1,306	278	144	105	779	69.64	80.40
20200807	13,862,991	792,381	17.50	9,990,800	72.07	1,297	275	140	106	776	69.72	78.30
20200731	13,862,991	785,446	17.65	10,030,097	72.35	1,289	265	142	104	778	70.05	78.40
20200724	13,862,991	775,642	17.87	10,080,686	72.72	1,285	262	140	103	780	70.44	80.00
20200717	13,862,991	768,408	18.04	10,107,069	72.91	1,296	265	142	104	785	70.60	88.00
20200710	13,862,991	771,675	17.96	10,101,346	72.87	1,293	272	138	102	781	70.56	84.80
20200703	13,862,991	773,227	17.93	10,102,086	72.87	1,298	272	147	92	787	70.59	85.30
20200624	13,862,991	783,740	17.69	10,033,342	72.38	1,290	271	147	92	780	70.09	83.50
20200619	13,862,991	785,407	17.65	10,025,681	72.32	1,290	265	152	92	781	70.03	78.80
20200612	13,862,991	785,630	17.65	10,031,324	72.36	1,296	268	154	90	784	70.06	78.00
20200605	13,862,991	793,838	17.46	9,979,363	71.99	1,302	270	157	90	785	69.66	78.50
20200529	13,862,991	802,522	17.27	9,933,971	71.66	1,299	268	153	100	778	69.30	75.80
20200522	13,862,991	799,140	17.35	9,962,956	71.87	1,297	266	150	107	774	69.49	73.60
20200515	13,862,991	789,169	17.57	10,024,692	72.31	1,311	267	154	108	782	69.90	77.10
20200508	13,862,991	786,683	17.62	10,025,119	72.32	1,303	261	152	114	776	69.89	76.20
20200430	13,862,991	782,902	17.71	10,052,814	72.52	1,314	268	152	112	782	70.08	77.00
20200424	13,862,991	785,270	17.65	10,044,717	72.46	1,307	268	149	109	781	70.05	73.80
20200417	13,862,991	785,478	17.65	10,038,808	72.41	1,303	271	146	104	782	70.04	75.80
20200410	13,862,991	782,187	17.72	10,058,008	72.55	1,307	275	148	101	783	70.18	73.90
20200401	13,862,991	777,381	17.83	10,074,299	72.67	1,303	274	147	99	783	70.32	70.00
20200327	13,862,991	772,080	17.96	10,104,222	72.89	1,303	272	149	92	790	70.57	70.10
20200320	13,862,991	768,378	18.04	10,119,657	73.00	1,298	261	144	105	788	70.68	70.80
20200313	13,862,991	757,263	18.31	10,201,080	73.58	1,325	279	150	99	797	71.20	74.60
20200306	13,862,991	746,566	18.57	10,268,649	74.07	1,331	281	155	98	797	71.67	80.80
20200227	13,862,991	743,821	18.64	10,289,122	74.22	1,326	279	147	97	803	71.87	80.30
20200221	13,862,991	739,969	18.73	10,308,547	74.36	1,333	277	154	100	802	71.97	81.70
20200214	13,862,991	738,127	18.78	10,319,683	74.44	1,329	269	169	95	796	72.04	84.90
20200207	13,862,991	740,062	18.73	10,293,663	74.25	1,331	276	164	92	799	71.87	82.90
20200131	13,862,991	738,578	18.77	10,276,368	74.13	1,318	273	159	89	797	71.79	83.20
20200120	13,862,991	732,728	18.92	10,302,527	74.32	1,319	276	159	94	790	71.94	92.30
20200117	13,862,991	739,825	18.74	10,248,147	73.92	1,309	276	150	95	788	71.58	92.30
20200110	13,862,991	744,302	18.63	10,218,142	73.71	1,300	271	150	96	783	71.38	89.00
20200103	13,862,991	743,522	18.65	10,217,033	73.70	1,290	265	151	101	773	71.36	91.60
20191227	13,862,991	745,158	18.60	10,207,487	73.63	1,290	266	153	99	772	71.29	91.50
20191220	13,862,991	746,733	18.56	10,199,432	73.57	1,291	266	155	99	771	71.22	91.10
20191213	13,862,991	753,438	18.40	10,149,514	73.21	1,286	264	152	97	773	70.90	91.00
20191206	13,862,991	759,867	18.24	10,109,775	72.93	1,273	259	149	96	769	70.66	90.50
20191129	13,862,991	761,656	18.20	10,101,240	72.86	1,268	262	150	96	760	70.57	88.50
20191122	13,862,991	762,784	18.17	10,091,017	72.79	1,262	257	150	99	756	70.50	91.40
20191115	13,862,991	775,948	17.87	10,002,650	72.15	1,253	260	146	99	748	69.87	90.10
20191108	13,862,991	785,325	17.65	9,926,913	71.61	1,245	259	147	98	741	69.32	90.90
20191101	13,862,991	812,145	17.07	9,712,418	70.06	1,207	263	145	88	711	67.84	84.80
20191025	13,862,991	817,020	16.97	9,684,936	69.86	1,202	256	148	93	705	67.62	80.20
20191018	13,862,991	829,440	16.71	9,611,030	69.33	1,186	259	142	88	697	67.13	76.90
20191009	13,862,991	837,965	16.54	9,556,857	68.94	1,190	263	146	90	691	66.70	72.90
20191004	13,862,991	838,602	16.53	9,552,497	68.91	1,185	260	145	89	691	66.69	72.70
20190927	13,862,991	835,768	16.59	9,578,693	69.10	1,186	255	145	96	690	66.85	73.20
20190920	13,862,991	836,381	16.57	9,579,299	69.10	1,184	258	148	96	682	66.83	74.50
20190912	13,862,991	834,468	16.61	9,597,133	69.23	1,177	259	145	91	682	67.01	76.00
20190906	13,862,991	833,308	16.64	9,610,913	69.33	1,178	260	147	88	683	67.12	75.00
20190830	13,862,991	836,627	16.57	9,593,968	69.21	1,177	262	144	92	679	66.97	74.20
20190823	13,862,991	832,881	16.64	9,629,878	69.46	1,171	256	146	90	679	67.26	73.30
20190816	13,862,991	830,844	16.69	9,645,445	69.58	1,171	255	145	89	682	67.39	72.00
20190808	13,862,991	827,029	16.76	9,674,038	69.78	1,171	252	145	88	686	67.61	73.10
20190802	13,862,991	821,775	16.87	9,723,743	70.14	1,171	252	142	91	686	67.97	75.50
20190726	13,862,991	821,911	16.87	9,732,436	70.20	1,163	251	140	96	676	68.01	78.40
20190719	13,862,991	817,139	16.97	9,753,552	70.36	1,169	250	149	92	678	68.15	79.30
20190712	13,862,991	817,683	16.95	9,757,555	70.39	1,176	256	147	93	680	68.16	77.60
20190705	13,862,991	816,162	16.99	9,772,735	70.50	1,174	256	144	96	678	68.27	78.20
20190628	13,862,991	814,778	17.01	9,782,669	70.57	1,174	259	140	97	678	68.34	77.40
20190621	13,862,991	817,545	16.96	9,763,451	70.43	1,176	260	141	97	678	68.19	76.80
20190614	13,862,991	822,143	16.86	9,741,850	70.27	1,175	263	140	92	680	68.06	75.10
20190606	13,862,991	820,234	16.90	9,753,198	70.35	1,182	259	145	102	676	68.07	71.10
20190531	13,862,991	814,559	17.02	9,792,961	70.64	1,191	258	146	102	685	68.35	73.90
20190524	13,862,991	807,900	17.16	9,843,428	71.01	1,192	256	150	101	685	68.71	71.40
20190517	13,862,991	802,725	17.27	9,888,091	71.33	1,192	249	153	99	691	69.06	74.70
20190510	13,862,991	800,121	17.33	9,925,295	71.60	1,200	256	152	97	695	69.32	83.70
20190503	13,862,991	801,671	17.29	9,933,368	71.65	1,210	266	150	97	697	69.35	88.20
20190426	13,862,991	802,488	17.28	9,936,195	71.67	1,214	272	148	103	691	69.32	87.40
20190419	13,862,991	805,983	17.20	9,940,316	71.70	1,224	274	150	104	696	69.33	88.90
20190412	13,862,991	805,205	17.22	9,875,492	71.24	1,192	271	149	91	681	68.96	86.50
20190403	13,862,991	810,273	17.11	9,851,434	71.06	1,185	266	155	85	679	68.81	81.90
20190329	13,862,991	817,451	16.96	9,770,931	70.48	1,169	260	152	82	675	68.29	73.50
20190322	13,862,991	817,511	16.96	9,774,538	70.51	1,172	265	150	83	674	68.30	73.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.49	6.77	4.12	2.34	1.77	2.20	1.44	1.05	2.71	2.02	1.68	0.98	0.75	0.65	70.94
20220617	0.49	6.77	4.12	2.34	1.77	2.20	1.44	1.04	2.69	2.01	1.66	1.01	0.74	0.67	70.96
20220610	0.49	6.75	4.11	2.33	1.77	2.19	1.43	1.04	2.69	2.00	1.64	0.96	0.79	0.62	71.12
20220602	0.49	6.79	4.14	2.34	1.77	2.20	1.43	1.05	2.70	1.99	1.65	0.99	0.81	0.63	70.95
20220527	0.50	6.94	4.23	2.39	1.81	2.24	1.46	1.06	2.72	2.03	1.65	0.98	0.78	0.61	70.53
20220520	0.50	7.06	4.31	2.44	1.84	2.27	1.47	1.07	2.75	2.04	1.66	1.00	0.77	0.58	70.18
20220513	0.50	7.16	4.37	2.47	1.86	2.31	1.48	1.09	2.76	2.06	1.66	0.99	0.80	0.60	69.82
20220506	0.50	7.18	4.37	2.47	1.86	2.31	1.48	1.10	2.76	2.05	1.65	0.99	0.82	0.60	69.79
20220429	0.50	7.21	4.39	2.49	1.87	2.31	1.50	1.10	2.78	2.06	1.67	0.98	0.79	0.60	69.68
20220422	0.50	7.18	4.37	2.47	1.87	2.30	1.48	1.09	2.75	2.06	1.66	0.99	0.81	0.58	69.82
20220415	0.50	7.17	4.37	2.47	1.86	2.29	1.48	1.09	2.75	2.04	1.67	1.01	0.80	0.59	69.85
20220408	0.50	7.14	4.35	2.45	1.85	2.29	1.47	1.08	2.74	2.04	1.69	0.99	0.81	0.61	69.91
20220401	0.50	7.09	4.32	2.43	1.84	2.27	1.46	1.07	2.71	2.02	1.67	1.00	0.81	0.59	70.15
20220325	0.50	7.09	4.32	2.43	1.84	2.26	1.47	1.07	2.72	2.01	1.67	1.00	0.84	0.54	70.16
20220318	0.50	7.11	4.33	2.44	1.85	2.26	1.48	1.08	2.72	2.02	1.68	0.99	0.85	0.56	70.05
20220311	0.51	7.12	4.33	2.45	1.85	2.26	1.47	1.07	2.74	2.00	1.69	0.98	0.85	0.61	70.00
20220304	0.51	7.09	4.31	2.42	1.83	2.25	1.46	1.07	2.72	1.97	1.68	0.96	0.84	0.61	70.20
20220225	0.51	7.09	4.30	2.42	1.83	2.25	1.46	1.07	2.72	1.98	1.69	0.96	0.85	0.62	70.18
20220218	0.51	7.07	4.29	2.42	1.82	2.24	1.44	1.08	2.70	1.98	1.66	0.98	0.83	0.65	70.26
20220211	0.51	7.08	4.30	2.42	1.82	2.25	1.45	1.08	2.70	1.97	1.65	1.01	0.84	0.63	70.23
20220126	0.51	7.12	4.32	2.43	1.83	2.26	1.45	1.08	2.72	1.98	1.67	0.99	0.83	0.62	70.11
20220121	0.51	7.06	4.28	2.40	1.81	2.24	1.44	1.07	2.68	1.96	1.67	0.98	0.86	0.59	70.39
20220114	0.51	6.99	4.23	2.37	1.79	2.22	1.42	1.06	2.65	1.95	1.68	0.96	0.87	0.59	70.64
20220107	0.51	6.96	4.21	2.36	1.78	2.20	1.41	1.04	2.64	1.93	1.66	0.96	0.87	0.64	70.75
20211230	0.51	6.95	4.21	2.36	1.77	2.20	1.41	1.05	2.61	1.93	1.66	0.97	0.88	0.59	70.81
20211224	0.51	6.96	4.22	2.37	1.77	2.20	1.41	1.05	2.62	1.93	1.66	0.98	0.86	0.60	70.78
20211217	0.51	6.94	4.20	2.36	1.77	2.19	1.41	1.05	2.62	1.92	1.66	1.01	0.85	0.59	70.83
20211210	0.51	6.91	4.18	2.35	1.75	2.18	1.40	1.04	2.59	1.91	1.64	1.04	0.82	0.60	70.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	112.50	110.00	116.00	107.50	-3.00	112.09	618,285	-
2022-05	102.00	113.00	113.00	101.50	11.00	106.24	775,278	5.59
2022-04	105.00	102.00	105.50	99.70	-4.00	102.61	416,536	3.00
2022-03	104.00	106.00	108.00	100.00	3.00	104.13	686,412	4.95
2022-02	102.50	103.00	107.00	102.50	1.00	104.90	364,937	2.63
2022-01	104.50	102.00	111.00	102.00	-2.00	104.17	632,649	4.56
2021-12	103.50	104.00	107.50	103.00	0.50	104.68	439,299	3.17
2021-11	108.00	103.50	110.00	102.50	-3.50	106.79	477,866	3.45
2021-10	104.50	107.00	111.00	101.00	2.00	106.50	565,642	4.08
2021-09	111.00	105.00	113.00	104.00	-6.00	108.03	505,228	3.64
2021-08	111.00	111.00	113.00	102.00	1.00	108.98	609,447	4.40
2021-07	112.50	110.00	120.00	108.50	0.00	113.89	762,576	5.50
2021-06	114.50	112.00	115.50	108.50	-1.50	111.55	551,455	3.98
2021-05	115.00	113.50	117.50	96.50	-2.50	108.72	1,267,064	9.14
2021-04	124.50	116.00	125.50	116.00	-10.00	120.31	894,185	6.45
2021-03	114.50	124.00	134.50	112.00	12.00	122.02	1,881,380	13.57
2021-02	111.00	112.00	118.50	108.00	0.00	113.25	1,135,107	8.19
2021-01	93.40	111.50	125.00	93.30	15.50	112.52	2,967,155	21.40
2020-12	82.50	92.00	93.00	81.90	9.70	87.85	1,318,651	9.51
2020-11	77.50	82.30	108.00	77.40	4.20	82.70	645,362	4.66
2020-10	78.20	77.50	82.00	76.80	0.10	79.04	564,448	4.07
2020-09	76.90	77.40	79.50	74.10	0.50	77.44	583,160	4.21
2020-08	78.40	76.90	82.30	75.60	-1.50	78.70	717,989	5.18
2020-07	86.50	78.40	88.60	77.30	-4.10	84.12	1,189,113	8.58
2020-06	76.00	86.30	86.40	75.90	10.50	79.45	802,433	5.79
2020-05	74.00	75.80	79.20	72.60	-1.20	75.60	769,426	5.55
2020-04	70.50	77.00	77.00	69.40	7.10	73.99	787,606	5.68
2020-03	78.20	69.90	83.60	65.70	-10.40	74.09	1,247,600	9.00
2020-02	79.50	80.30	86.30	77.30	-2.90	82.79	721,302	5.20
2020-01	91.00	83.20	93.40	82.60	-7.60	89.00	665,410	4.80
2019-12	88.60	90.80	92.80	86.80	2.30	90.88	572,152	4.13
2019-11	81.40	88.50	93.00	80.90	7.90	90.07	1,559,126	11.25
2019-10	72.20	80.60	81.40	71.50	7.40	76.58	894,157	6.45
2019-09	74.40	73.20	76.40	73.20	-1.00	74.51	532,723	3.84
2019-08	77.80	74.20	78.40	70.70	-4.40	73.17	597,218	4.31
2019-07	78.70	78.60	81.50	76.10	3.90	78.82	700,187	5.05
2019-06	73.30	77.40	78.80	71.00	3.50	74.92	669,287	4.83
2019-05	86.50	73.90	88.30	70.10	-13.00	78.13	998,197	7.20
2019-04	77.00	86.90	97.20	76.70	13.40	86.32	1,310,457	9.45
2019-03	72.30	73.50	73.50	70.30	0.80	71.79	378,567	2.73
2019-02	71.30	72.70	73.80	69.90	2.70	72.15	366,398	2.64
2019-01	71.40	70.00	71.40	67.00	-0.80	69.83	461,192	3.33
2018-12	73.10	70.80	74.30	67.60	-1.10	70.97	568,909	4.10
2018-11	79.00	71.90	81.60	68.90	-6.90	74.32	733,879	5.29
2018-10	79.90	78.80	80.40	68.10	-8.50	74.77	707,097	5.10
2018-09	80.70	79.20	80.70	74.80	-1.30	77.56	678,246	3.91
2018-08	83.90	80.50	86.00	80.30	-3.30	82.43	670,137	3.87
2018-07	83.30	83.80	86.00	80.20	3.10	82.75	705,758	4.07
2018-06	86.20	83.20	91.90	80.30	-2.50	85.13	893,007	5.15
2018-05	83.30	85.70	90.40	80.10	2.80	84.39	943,340	5.44
2018-04	88.50	82.90	89.40	79.50	-5.60	84.87	817,597	4.72
2018-03	87.80	88.50	96.50	87.00	0.40	90.97	1,089,215	6.29
2018-02	92.60	88.10	95.40	86.10	-4.10	89.75	753,849	4.35
2018-01	95.40	92.20	97.40	90.60	-3.00	93.80	1,123,901	6.49
2017-12	100.00	95.20	100.50	90.50	-4.80	93.99	941,100	5.43
2017-11	112.50	100.00	114.50	100.00	-12.00	106.64	873,447	5.04
2017-10	108.00	112.00	114.00	105.00	5.00	109.42	585,950	3.38
2017-09	117.00	107.00	118.00	103.00	-10.50	111.64	951,838	5.49
2017-08	116.50	117.50	122.50	114.00	-2.00	116.68	666,170	3.84
2017-07	116.00	117.50	119.50	113.00	3.50	116.24	926,243	5.35
2017-06	103.50	117.00	122.50	101.00	14.00	109.20	1,199,275	6.92
2017-05	99.80	103.00	105.50	99.80	4.20	102.68	777,625	4.49
2017-04	96.00	98.80	99.50	95.20	7.80	97.23	799,045	4.61
2017-03	90.40	91.00	91.80	88.00	1.50	90.52	616,765	3.56
2017-02	85.70	89.50	91.80	83.20	5.80	88.71	928,158	5.36
2017-01	83.70	83.70	84.60	83.00	-0.50	83.87	338,028	1.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平