神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	13,862,991	826,535	16.77	9,757,427	70.38	1,286	300	156	104	726	67.88	104.00
20230922	13,862,991	824,043	16.82	9,779,039	70.54	1,279	292	158	106	723	68.05	105.00
20230915	13,862,991	821,058	16.88	9,797,501	70.67	1,275	294	156	107	718	68.17	106.00
20230908	13,862,991	822,750	16.85	9,795,801	70.66	1,284	299	155	110	720	68.13	106.00
20230901	13,862,991	823,759	16.83	9,796,358	70.67	1,277	297	152	109	719	68.16	107.50
20230825	13,862,991	822,736	16.85	9,800,025	70.69	1,278	301	154	106	717	68.18	108.00
20230818	13,862,991	824,339	16.82	9,789,723	70.62	1,277	299	157	106	715	68.10	106.00
20230811	13,862,991	817,587	16.96	9,830,875	70.91	1,275	303	150	105	717	68.42	108.50
20230804	13,862,991	819,118	16.92	9,820,215	70.84	1,267	302	146	106	713	68.35	111.00
20230728	13,862,991	818,356	16.94	9,835,882	70.95	1,266	300	150	104	712	68.47	109.50
20230721	13,862,991	823,787	16.83	9,811,876	70.78	1,264	306	148	100	710	68.31	107.50
20230714	13,862,991	830,405	16.69	9,792,876	70.64	1,259	310	151	90	708	68.21	109.50
20230707	13,862,991	829,371	16.72	9,799,232	70.69	1,246	302	146	90	708	68.31	105.50
20230630	13,862,991	818,030	16.95	9,860,094	71.13	1,243	295	147	93	708	68.75	113.00
20230621	13,862,991	819,304	16.92	9,858,263	71.11	1,248	295	150	90	713	68.75	113.00
20230616	13,862,991	822,889	16.85	9,845,345	71.02	1,244	287	150	95	712	68.65	111.00
20230609	13,862,991	834,851	16.61	9,795,060	70.66	1,252	288	157	96	711	68.24	108.00
20230602	13,862,991	836,272	16.58	9,788,615	70.61	1,251	287	160	93	711	68.19	108.00
20230526	13,862,991	846,269	16.38	9,733,921	70.22	1,252	281	156	96	719	67.82	102.50
20230519	13,862,991	843,916	16.43	9,752,460	70.35	1,267	283	162	95	727	67.94	103.00
20230512	13,862,991	836,919	16.56	9,800,795	70.70	1,277	285	160	99	733	68.26	102.50
20230505	13,862,991	841,086	16.48	9,772,843	70.50	1,279	286	167	96	730	68.04	105.00
20230428	13,862,991	847,715	16.35	9,743,361	70.28	1,292	299	167	95	731	67.79	104.50
20230421	13,862,991	849,994	16.31	9,736,034	70.23	1,292	297	166	97	732	67.73	104.00
20230414	13,862,991	853,841	16.24	9,714,775	70.08	1,288	295	165	97	731	67.59	104.50
20230407	13,862,991	851,067	16.29	9,736,475	70.23	1,291	289	164	101	737	67.74	103.00
20230331	13,862,991	849,611	16.32	9,749,147	70.32	1,289	288	160	102	739	67.85	104.00
20230324	13,862,991	851,252	16.29	9,749,728	70.33	1,298	291	163	105	739	67.81	105.50
20230317	13,862,991	855,053	16.21	9,728,794	70.18	1,294	296	157	101	740	67.70	103.50
20230310	13,862,991	855,175	16.21	9,729,162	70.18	1,295	295	154	104	742	67.70	102.00
20230303	13,862,991	862,216	16.08	9,706,705	70.02	1,293	294	150	103	746	67.57	102.50
20230224	13,862,991	861,600	16.09	9,712,744	70.06	1,300	294	160	104	742	67.55	101.00
20230217	13,862,991	864,762	16.03	9,709,071	70.04	1,296	299	155	104	738	67.54	103.50
20230210	13,862,991	873,865	15.86	9,680,989	69.83	1,298	303	153	104	738	67.34	101.50
20230203	13,862,991	872,511	15.89	9,690,806	69.90	1,293	294	154	104	741	67.43	99.60
20230117	13,862,991	864,286	16.04	9,732,162	70.20	1,296	281	164	100	751	67.76	98.10
20230113	13,862,991	860,014	16.12	9,758,660	70.39	1,303	286	164	98	755	67.95	98.60
20230106	13,862,991	856,892	16.18	9,775,860	70.52	1,307	290	162	94	761	68.09	98.40
20221230	13,862,991	848,291	16.34	9,814,304	70.80	1,312	292	162	100	758	68.32	99.90
20221223	13,862,991	843,629	16.43	9,832,805	70.93	1,314	295	162	96	761	68.48	101.00
20221216	13,862,991	837,742	16.55	9,867,244	71.18	1,320	299	164	93	764	68.72	100.50
20221209	13,862,991	834,249	16.62	9,884,760	71.30	1,317	296	158	100	763	68.84	102.00
20221202	13,862,991	832,783	16.65	9,905,248	71.45	1,329	298	171	96	764	68.94	105.50
20221125	13,862,991	830,402	16.69	9,920,289	71.56	1,350	295	174	97	784	69.03	100.50
20221118	13,862,991	822,277	16.86	9,973,532	71.94	1,371	311	163	99	798	69.40	100.50
20221111	13,862,991	812,699	17.06	10,031,215	72.36	1,380	300	174	102	804	69.78	100.00
20221104	13,862,991	801,725	17.29	10,092,503	72.80	1,395	306	175	100	814	70.21	100.50
20221028	13,862,991	796,601	17.40	10,114,957	72.96	1,401	304	177	103	817	70.35	104.00
20221021	13,862,991	797,977	17.37	10,110,555	72.93	1,389	303	171	101	814	70.36	103.50
20221014	13,862,991	792,961	17.48	10,129,670	73.07	1,389	308	167	101	813	70.50	105.00
20221007	13,862,991	791,208	17.52	10,138,020	73.13	1,388	301	168	107	812	70.54	107.50
20220930	13,862,991	792,706	17.49	10,134,672	73.11	1,393	304	172	103	814	70.51	102.00
20220923	13,862,991	788,559	17.58	10,164,413	73.32	1,399	306	176	99	818	70.72	106.50
20220916	13,862,991	787,152	17.61	10,174,983	73.40	1,385	300	171	102	812	70.82	107.50
20220908	13,862,991	787,470	17.60	10,171,715	73.37	1,387	302	172	102	811	70.79	107.00
20220902	13,862,991	785,790	17.64	10,182,961	73.45	1,386	297	169	104	816	70.90	107.50
20220826	13,862,991	782,217	17.72	10,208,118	73.64	1,387	299	169	105	814	71.07	110.50
20220819	13,862,991	781,487	17.74	10,217,718	73.71	1,388	296	167	111	814	71.12	111.00
20220812	13,862,991	785,944	17.64	10,206,198	73.62	1,384	300	168	107	809	71.04	112.50
20220805	13,862,991	795,291	17.43	10,163,219	73.31	1,368	292	165	107	804	70.78	108.00
20220729	13,862,991	798,557	17.36	10,150,977	73.22	1,371	294	167	104	806	70.70	109.00
20220722	13,862,991	803,634	17.25	10,132,413	73.09	1,369	297	165	103	804	70.56	106.00
20220715	13,862,991	803,941	17.24	10,136,998	73.12	1,371	298	163	103	807	70.61	105.00
20220708	13,862,991	803,500	17.25	10,135,685	73.11	1,361	290	166	102	803	70.62	102.00
20220701	13,862,991	797,326	17.39	10,178,612	73.42	1,341	288	158	95	800	71.02	106.00
20220624	13,862,991	798,828	17.35	10,168,214	73.35	1,339	281	153	102	803	70.95	110.00
20220617	13,862,991	799,081	17.35	10,176,043	73.40	1,342	289	151	105	797	70.96	109.50
20220610	13,862,991	797,452	17.38	10,190,785	73.51	1,333	275	161	97	800	71.12	114.00
20220602	13,862,991	800,920	17.31	10,175,333	73.40	1,341	284	164	98	795	70.95	114.00
20220527	13,862,991	813,730	17.04	10,109,177	72.92	1,327	281	157	95	794	70.54	110.00
20220520	13,862,991	824,223	16.82	10,056,634	72.54	1,320	285	155	90	790	70.18	107.00
20220513	13,862,991	833,245	16.64	10,012,476	72.22	1,320	283	160	94	783	69.82	104.00
20220506	13,862,991	833,781	16.63	10,011,324	72.22	1,325	284	164	93	784	69.80	104.00
20220429	13,862,991	837,050	16.56	9,991,266	72.07	1,318	281	159	93	785	69.69	102.00
20220422	13,862,991	834,490	16.61	10,011,417	72.22	1,323	285	162	89	787	69.83	103.50
20220415	13,862,991	833,234	16.64	10,017,728	72.26	1,323	288	160	91	784	69.85	103.00
20220408	13,862,991	830,847	16.69	10,028,221	72.34	1,323	284	162	95	782	69.91	103.00
20220401	13,862,991	826,010	16.78	10,059,311	72.56	1,327	286	163	91	787	70.15	104.50
20220325	13,862,991	825,810	16.79	10,059,842	72.57	1,328	288	168	84	788	70.17	106.00
20220318	13,862,991	827,939	16.74	10,047,120	72.47	1,333	284	171	86	792	70.06	106.00
20220311	13,862,991	829,033	16.72	10,045,259	72.46	1,339	281	171	94	793	70.00	103.50
20220304	13,862,991	825,908	16.79	10,069,549	72.64	1,333	277	168	94	794	70.21	105.00
20220225	13,862,991	825,774	16.79	10,068,838	72.63	1,338	275	170	96	797	70.19	103.00
20220218	13,862,991	824,411	16.82	10,083,007	72.73	1,347	281	166	100	800	70.26	105.50
20220211	13,862,991	825,127	16.80	10,081,232	72.72	1,360	289	169	97	805	70.23	106.00
20220126	13,862,991	829,062	16.72	10,059,922	72.57	1,353	283	167	97	806	70.11	102.00
20220121	13,862,991	823,805	16.83	10,097,169	72.84	1,360	280	172	92	816	70.39	102.00
20220114	13,862,991	817,490	16.96	10,131,018	73.08	1,365	276	174	91	824	70.65	103.50
20220107	13,862,991	815,144	17.01	10,153,046	73.24	1,375	276	175	99	825	70.75	106.50
20211230	13,862,991	813,485	17.04	10,158,704	73.28	1,377	278	176	93	830	70.82	104.00
20211224	13,862,991	814,804	17.01	10,154,101	73.25	1,377	280	174	94	829	70.79	104.00
20211217	13,862,991	813,748	17.04	10,162,053	73.30	1,382	289	170	93	830	70.83	103.50
20211210	13,862,991	811,412	17.09	10,186,613	73.48	1,391	297	165	95	834	71.00	105.00
20211203	13,862,991	810,487	17.10	10,196,515	73.55	1,399	296	170	99	834	71.02	105.00
20211126	13,862,991	808,552	17.15	10,210,522	73.65	1,413	304	167	101	841	71.10	103.50
20211119	13,862,991	803,260	17.26	10,246,542	73.91	1,421	311	166	99	845	71.35	106.50
20211112	13,862,991	801,440	17.30	10,258,698	74.00	1,416	299	166	102	849	71.46	109.00
20211105	13,862,991	802,310	17.28	10,257,713	73.99	1,410	297	167	99	847	71.48	109.00
20211029	13,862,991	802,702	17.27	10,258,072	74.00	1,410	296	167	101	846	71.47	107.00
20211022	13,862,991	804,298	17.24	10,252,262	73.95	1,409	296	171	97	845	71.43	107.50
20211015	13,862,991	804,045	17.24	10,247,053	73.92	1,407	294	177	95	841	71.38	109.50
20211008	13,862,991	803,900	17.24	10,248,967	73.93	1,406	295	171	99	841	71.39	108.00
20211001	13,862,991	801,677	17.29	10,271,391	74.09	1,414	302	173	96	843	71.54	103.00
20210924	13,862,991	797,130	17.39	10,298,799	74.29	1,417	293	177	99	848	71.73	107.50
20210917	13,862,991	794,519	17.45	10,310,384	74.37	1,415	289	179	95	852	71.84	108.50
20210910	13,862,991	789,641	17.56	10,328,580	74.50	1,411	284	176	95	856	72.00	108.00
20210903	13,862,991	786,991	17.62	10,345,717	74.63	1,418	287	172	91	868	72.17	112.50
20210827	13,862,991	789,420	17.56	10,335,417	74.55	1,418	287	171	97	863	72.06	108.00
20210820	13,862,991	791,929	17.51	10,318,564	74.43	1,412	285	173	97	857	71.94	104.50
20210813	13,862,991	788,296	17.59	10,351,009	74.67	1,419	291	175	94	859	72.16	109.00
20210806	13,862,991	783,735	17.69	10,378,280	74.86	1,417	290	173	90	864	72.39	112.50
20210730	13,862,991	784,954	17.66	10,374,835	74.84	1,413	296	165	91	861	72.38	110.00
20210723	13,862,991	782,460	17.72	10,393,155	74.97	1,420	304	166	97	853	72.44	110.50
20210716	13,862,991	773,180	17.93	10,439,948	75.31	1,429	307	165	103	854	72.73	119.50
20210709	13,862,991	778,985	17.80	10,408,039	75.08	1,423	306	166	96	855	72.55	114.00
20210702	13,862,991	784,307	17.68	10,385,424	74.91	1,422	304	164	100	854	72.38	111.50
20210625	13,862,991	784,657	17.67	10,386,773	74.92	1,419	307	160	102	850	72.38	113.00
20210618	13,862,991	783,544	17.69	10,395,192	74.99	1,418	303	160	108	847	72.42	111.50
20210611	13,862,991	783,622	17.69	10,398,410	75.01	1,423	309	163	106	845	72.41	113.50
20210604	13,862,991	782,452	17.72	10,403,009	75.04	1,428	309	161	106	852	72.46	112.00
20210528	13,862,991	782,183	17.72	10,403,930	75.05	1,433	308	161	110	854	72.45	111.00
20210521	13,862,991	785,248	17.65	10,381,752	74.89	1,427	311	154	113	849	72.29	109.50
20210514	13,862,991	788,162	17.59	10,354,820	74.69	1,424	311	153	110	850	72.13	104.50
20210507	13,862,991	792,282	17.50	10,360,524	74.74	1,431	313	156	104	858	72.19	117.50
20210429	13,862,991	795,378	17.43	10,368,695	74.79	1,437	311	159	108	859	72.21	116.00
20210423	13,862,991	787,863	17.60	10,420,926	75.17	1,440	306	161	104	869	72.62	119.00
20210416	13,862,991	782,560	17.71	10,453,903	75.41	1,453	309	167	103	874	72.83	123.50
20210409	13,862,991	770,634	17.99	10,505,742	75.78	1,455	302	166	107	880	73.21	120.00
20210401	13,862,991	765,688	18.11	10,529,113	75.95	1,465	310	170	107	878	73.33	121.50
20210326	13,862,991	754,918	18.36	10,541,257	76.04	1,464	313	167	105	879	73.43	126.50
20210319	13,862,991	746,255	18.58	10,549,207	76.10	1,449	318	163	97	871	73.55	123.50
20210312	13,862,991	771,476	17.97	10,408,584	75.08	1,424	315	157	97	855	72.56	120.00
20210305	13,862,991	776,438	17.85	10,382,702	74.90	1,409	313	153	94	849	72.41	115.00
20210226	13,862,991	764,574	18.13	10,435,228	75.27	1,408	323	148	95	842	72.78	112.00
20210219	13,862,991	767,739	18.06	10,419,469	75.16	1,408	317	146	95	850	72.70	110.00
20210209	13,862,991	763,545	18.16	10,431,139	75.24	1,411	318	145	99	849	72.76	113.50
20210205	13,862,991	759,722	18.25	10,444,701	75.34	1,414	320	145	98	851	72.86	113.50
20210129	13,862,991	758,193	18.28	10,437,542	75.29	1,415	320	148	90	857	72.85	111.50
20210122	13,862,991	754,945	18.36	10,395,936	74.99	1,405	315	151	102	837	72.47	121.50
20210115	13,862,991	746,232	18.58	10,393,637	74.97	1,384	298	152	100	834	72.53	115.50
20210108	13,862,991	760,080	18.24	10,275,519	74.12	1,369	297	146	105	821	71.68	108.00
20201231	13,862,991	758,483	18.28	10,134,784	73.11	1,325	288	139	99	799	70.76	92.00
20201225	13,862,991	760,086	18.24	10,102,016	72.87	1,324	288	147	96	793	70.51	91.80
20201218	13,862,991	767,710	18.06	10,060,190	72.57	1,328	289	151	93	795	70.21	87.70
20201211	13,862,991	772,305	17.95	10,033,675	72.38	1,326	284	156	94	792	70.00	87.60
20201204	13,862,991	774,086	17.91	9,995,677	72.10	1,303	275	146	97	785	69.79	82.90
20201127	13,862,991	773,464	17.92	10,008,853	72.20	1,301	273	151	95	782	69.88	82.60
20201120	13,862,991	774,569	17.90	10,010,226	72.21	1,307	277	151	99	780	69.85	82.50
20201113	13,862,991	780,170	17.77	9,978,050	71.98	1,301	279	140	100	782	69.66	81.40
20201106	13,862,991	793,051	17.48	9,921,624	71.57	1,297	284	139	103	771	69.22	79.70
20201030	13,862,991	793,628	17.47	9,915,741	71.53	1,296	284	135	106	771	69.17	77.50
20201023	13,862,991	792,241	17.50	9,928,838	71.62	1,300	286	130	110	774	69.26	80.70
20201016	13,862,991	800,456	17.32	9,882,735	71.29	1,296	282	133	110	771	68.93	78.60
20201008	13,862,991	803,820	17.25	9,867,702	71.18	1,289	279	134	106	770	68.85	78.00
20200930	13,862,991	803,766	17.25	9,864,763	71.16	1,291	278	135	101	777	68.86	77.40
20200925	13,862,991	804,430	17.23	9,863,414	71.15	1,294	279	143	100	772	68.81	74.30
20200918	13,862,991	798,701	17.36	9,913,763	71.51	1,301	275	144	106	776	69.14	77.60
20200911	13,862,991	800,133	17.33	9,905,865	71.46	1,301	275	143	105	778	69.10	78.50
20200904	13,862,991	798,463	17.36	9,918,695	71.55	1,306	280	143	101	782	69.20	76.90
20200828	13,862,991	794,278	17.45	9,954,649	71.81	1,306	278	146	106	776	69.42	77.50
20200821	13,862,991	792,871	17.48	9,966,822	71.90	1,306	278	144	106	778	69.52	78.20
20200814	13,862,991	793,216	17.48	9,981,942	72.00	1,306	278	144	105	779	69.64	80.40
20200807	13,862,991	792,381	17.50	9,990,800	72.07	1,297	275	140	106	776	69.72	78.30
20200731	13,862,991	785,446	17.65	10,030,097	72.35	1,289	265	142	104	778	70.05	78.40
20200724	13,862,991	775,642	17.87	10,080,686	72.72	1,285	262	140	103	780	70.44	80.00
20200717	13,862,991	768,408	18.04	10,107,069	72.91	1,296	265	142	104	785	70.60	88.00
20200710	13,862,991	771,675	17.96	10,101,346	72.87	1,293	272	138	102	781	70.56	84.80
20200703	13,862,991	773,227	17.93	10,102,086	72.87	1,298	272	147	92	787	70.59	85.30
20200624	13,862,991	783,740	17.69	10,033,342	72.38	1,290	271	147	92	780	70.09	83.50
20200619	13,862,991	785,407	17.65	10,025,681	72.32	1,290	265	152	92	781	70.03	78.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.47	6.99	4.31	2.52	1.95	2.49	1.65	1.26	3.38	2.53	1.99	1.05	0.78	0.67	67.87
20230922	0.47	6.96	4.29	2.51	1.94	2.48	1.65	1.26	3.33	2.52	1.98	1.02	0.78	0.68	68.04
20230915	0.47	6.92	4.27	2.50	1.93	2.47	1.63	1.26	3.32	2.52	1.97	1.03	0.77	0.69	68.17
20230908	0.48	6.93	4.27	2.50	1.93	2.48	1.63	1.26	3.32	2.52	1.95	1.04	0.77	0.70	68.13
20230901	0.48	6.94	4.28	2.50	1.93	2.47	1.64	1.26	3.31	2.52	1.95	1.03	0.75	0.70	68.16
20230825	0.48	6.93	4.28	2.50	1.94	2.47	1.64	1.25	3.29	2.51	1.96	1.05	0.76	0.68	68.18
20230818	0.48	6.95	4.28	2.50	1.94	2.49	1.65	1.25	3.31	2.53	1.95	1.04	0.78	0.68	68.09
20230811	0.48	6.88	4.26	2.49	1.93	2.46	1.63	1.24	3.26	2.48	1.94	1.06	0.74	0.67	68.42
20230804	0.48	6.90	4.27	2.50	1.93	2.46	1.63	1.24	3.26	2.50	1.95	1.06	0.73	0.68	68.35
20230728	0.48	6.89	4.27	2.49	1.92	2.46	1.62	1.24	3.23	2.48	1.91	1.05	0.75	0.67	68.46
20230721	0.48	6.95	4.30	2.50	1.94	2.47	1.63	1.24	3.25	2.48	1.92	1.08	0.74	0.64	68.30
20230714	0.48	7.03	4.33	2.52	1.95	2.49	1.63	1.24	3.27	2.48	1.89	1.08	0.75	0.58	68.21
20230707	0.48	7.02	4.32	2.52	1.95	2.48	1.62	1.23	3.26	2.48	1.89	1.06	0.73	0.58	68.31
20230630	0.48	6.90	4.27	2.48	1.91	2.46	1.60	1.21	3.22	2.43	1.88	1.03	0.73	0.60	68.74
20230621	0.48	6.91	4.29	2.47	1.92	2.45	1.59	1.21	3.22	2.41	1.87	1.02	0.75	0.58	68.74
20230616	0.48	6.95	4.30	2.49	1.93	2.46	1.59	1.22	3.22	2.41	1.89	0.99	0.75	0.62	68.64
20230609	0.48	7.07	4.38	2.53	1.96	2.49	1.60	1.23	3.23	2.41	1.89	1.00	0.78	0.62	68.23
20230602	0.48	7.08	4.39	2.54	1.97	2.49	1.60	1.23	3.23	2.41	1.91	1.00	0.80	0.60	68.19
20230526	0.49	7.19	4.45	2.58	1.99	2.52	1.63	1.25	3.26	2.44	1.94	0.98	0.78	0.62	67.82
20230519	0.49	7.16	4.44	2.57	1.98	2.50	1.64	1.24	3.23	2.42	1.93	0.98	0.80	0.61	67.93
20230512	0.49	7.09	4.40	2.54	1.96	2.48	1.61	1.23	3.16	2.40	1.90	0.99	0.79	0.64	68.26
20230505	0.49	7.13	4.42	2.55	1.97	2.49	1.62	1.24	3.18	2.42	1.93	0.99	0.83	0.62	68.04
20230428	0.49	7.20	4.46	2.58	1.98	2.51	1.63	1.25	3.20	2.44	1.92	1.04	0.82	0.61	67.79
20230421	0.49	7.23	4.48	2.58	1.99	2.51	1.63	1.25	3.20	2.44	1.92	1.04	0.82	0.63	67.73
20230414	0.49	7.27	4.50	2.60	1.99	2.52	1.63	1.26	3.22	2.45	1.94	1.03	0.81	0.63	67.59
20230407	0.49	7.24	4.48	2.59	1.98	2.50	1.63	1.25	3.19	2.45	1.91	1.01	0.81	0.65	67.74
20230331	0.49	7.23	4.48	2.58	1.97	2.49	1.62	1.25	3.17	2.43	1.90	1.01	0.79	0.66	67.85
20230324	0.49	7.24	4.48	2.58	1.97	2.49	1.63	1.24	3.18	2.40	1.90	1.02	0.81	0.68	67.81
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	106.50	104.00	108.00	103.00	-2.50	105.80	385,302	2.78
2023-08	109.50	106.50	112.50	105.00	-2.00	108.02	691,801	4.99
2023-07	114.00	108.50	115.00	104.50	0.50	108.79	884,224	6.38
2023-06	106.50	113.00	116.50	106.00	6.50	111.00	896,539	6.47
2023-05	104.50	106.50	108.00	102.00	2.00	104.18	779,572	5.62
2023-04	104.50	104.50	105.50	102.50	0.50	103.65	381,188	2.75
2023-03	100.00	104.00	106.00	100.00	3.00	103.22	779,846	5.63
2023-02	100.50	101.00	104.00	99.50	1.30	101.59	570,253	4.11
2023-01	99.90	99.70	101.00	98.00	-0.20	98.65	476,055	3.43
2022-12	101.50	99.90	107.00	99.50	-0.60	101.60	766,776	5.53
2022-11	101.50	100.50	102.50	99.50	-2.00	100.80	958,648	6.92
2022-10	101.00	102.50	108.50	100.50	0.50	103.98	665,715	4.80
2022-09	108.00	102.00	110.50	100.00	-7.00	106.36	561,135	4.05
2022-08	108.50	109.00	114.00	106.50	0.00	109.93	667,939	4.82
2022-07	108.50	109.00	109.50	99.50	6.00	104.45	709,804	5.12
2022-06	112.50	109.00	116.00	107.50	-4.00	111.83	750,212	5.41
2022-05	102.00	113.00	113.00	101.50	11.00	106.24	775,278	5.59
2022-04	105.00	102.00	105.50	99.70	-4.00	102.61	416,536	3.00
2022-03	104.00	106.00	108.00	100.00	3.00	104.13	686,412	4.95
2022-02	102.50	103.00	107.00	102.50	1.00	104.90	364,937	2.63
2022-01	104.50	102.00	111.00	102.00	-2.00	104.17	632,649	4.56
2021-12	103.50	104.00	107.50	103.00	0.50	104.68	439,299	3.17
2021-11	108.00	103.50	110.00	102.50	-3.50	106.79	477,866	3.45
2021-10	104.50	107.00	111.00	101.00	2.00	106.50	565,642	4.08
2021-09	111.00	105.00	113.00	104.00	-6.00	108.03	505,228	3.64
2021-08	111.00	111.00	113.00	102.00	1.00	108.98	609,447	4.40
2021-07	112.50	110.00	120.00	108.50	0.00	113.89	762,576	5.50
2021-06	114.50	112.00	115.50	108.50	-1.50	111.55	551,455	3.98
2021-05	115.00	113.50	117.50	96.50	-2.50	108.72	1,267,064	9.14
2021-04	124.50	116.00	125.50	116.00	-10.00	120.31	894,185	6.45
2021-03	114.50	124.00	134.50	112.00	12.00	122.02	1,881,380	13.57
2021-02	111.00	112.00	118.50	108.00	0.00	113.25	1,135,107	8.19
2021-01	93.40	111.50	125.00	93.30	15.50	112.52	2,967,155	21.40
2020-12	82.50	92.00	93.00	81.90	9.70	87.85	1,318,651	9.51
2020-11	77.50	82.30	108.00	77.40	4.20	82.70	645,362	4.66
2020-10	78.20	77.50	82.00	76.80	0.10	79.04	564,448	4.07
2020-09	76.90	77.40	79.50	74.10	0.50	77.44	583,160	4.21
2020-08	78.40	76.90	82.30	75.60	-1.50	78.70	717,989	5.18
2020-07	86.50	78.40	88.60	77.30	-4.10	84.12	1,189,113	8.58
2020-06	76.00	86.30	86.40	75.90	10.50	79.45	802,433	5.79
2020-05	74.00	75.80	79.20	72.60	-1.20	75.60	769,426	5.55
2020-04	70.50	77.00	77.00	69.40	7.10	73.99	787,606	5.68
2020-03	78.20	69.90	83.60	65.70	-10.40	74.09	1,247,600	9.00
2020-02	79.50	80.30	86.30	77.30	-2.90	82.79	721,302	5.20
2020-01	91.00	83.20	93.40	82.60	-7.60	89.00	665,410	4.80
2019-12	88.60	90.80	92.80	86.80	2.30	90.88	572,152	4.13
2019-11	81.40	88.50	93.00	80.90	7.90	90.07	1,559,126	11.25
2019-10	72.20	80.60	81.40	71.50	7.40	76.58	894,157	6.45
2019-09	74.40	73.20	76.40	73.20	-1.00	74.51	532,723	3.84
2019-08	77.80	74.20	78.40	70.70	-4.40	73.17	597,218	4.31
2019-07	78.70	78.60	81.50	76.10	3.90	78.82	700,187	5.05
2019-06	73.30	77.40	78.80	71.00	3.50	74.92	669,287	4.83
2019-05	86.50	73.90	88.30	70.10	-13.00	78.13	998,197	7.20
2019-04	77.00	86.90	97.20	76.70	13.40	86.32	1,310,457	9.45
2019-03	72.30	73.50	73.50	70.30	0.80	71.79	378,567	2.73
2019-02	71.30	72.70	73.80	69.90	2.70	72.15	366,398	2.64
2019-01	71.40	70.00	71.40	67.00	-0.80	69.83	461,192	3.33
2018-12	73.10	70.80	74.30	67.60	-1.10	70.97	568,909	4.10
2018-11	79.00	71.90	81.60	68.90	-6.90	74.32	733,879	5.29
2018-10	79.90	78.80	80.40	68.10	-8.50	74.77	707,097	5.10
2018-09	80.70	79.20	80.70	74.80	-1.30	77.56	678,246	3.91
2018-08	83.90	80.50	86.00	80.30	-3.30	82.43	670,137	3.87
2018-07	83.30	83.80	86.00	80.20	3.10	82.75	705,758	4.07
2018-06	86.20	83.20	91.90	80.30	-2.50	85.13	893,007	5.15
2018-05	83.30	85.70	90.40	80.10	2.80	84.39	943,340	5.44
2018-04	88.50	82.90	89.40	79.50	-5.60	84.87	817,597	4.72
2018-03	87.80	88.50	96.50	87.00	0.40	90.97	1,089,215	6.29
2018-02	92.60	88.10	95.40	86.10	-4.10	89.75	753,849	4.35
2018-01	95.40	92.20	97.40	90.60	-3.00	93.80	1,123,901	6.49
2017-12	100.00	95.20	100.50	90.50	-4.80	93.99	941,100	5.43
2017-11	112.50	100.00	114.50	100.00	-12.00	106.64	873,447	5.04
2017-10	108.00	112.00	114.00	105.00	5.00	109.42	585,950	3.38
2017-09	117.00	107.00	118.00	103.00	-10.50	111.64	951,838	5.49
2017-08	116.50	117.50	122.50	114.00	-2.00	116.68	666,170	3.84
2017-07	116.00	117.50	119.50	113.00	3.50	116.24	926,243	5.35
2017-06	103.50	117.00	122.50	101.00	14.00	109.20	1,199,275	6.92
2017-05	99.80	103.00	105.50	99.80	4.20	102.68	777,625	4.49
2017-04	96.00	98.80	99.50	95.20	7.80	97.23	799,045	4.61
2017-03	90.40	91.00	91.80	88.00	1.50	90.52	616,765	3.56
2017-02	85.70	89.50	91.80	83.20	5.80	88.71	928,158	5.36
2017-01	83.70	83.70	84.60	83.00	-0.50	83.87	338,028	1.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平