神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	770,391	41,978	18.35	577,734	74.99	239	63	33	27	116	65.01	226.00
20200703	770,391	41,547	18.54	580,812	75.39	239	63	32	28	116	65.39	229.00
20200624	770,391	40,038	19.24	584,491	75.87	238	61	35	28	114	65.70	222.50
20200619	770,391	39,291	19.61	584,633	75.89	238	64	33	25	116	66.01	222.50
20200612	770,391	38,415	20.05	587,011	76.20	234	59	34	26	115	66.41	219.00
20200605	770,391	37,228	20.69	592,641	76.93	238	61	33	26	118	67.10	226.00
20200529	770,391	37,971	20.29	592,461	76.90	238	60	36	24	118	67.04	218.00
20200522	770,391	35,657	21.61	595,199	77.26	238	61	33	26	118	67.36	205.00
20200515	770,391	31,790	24.23	607,565	78.86	239	60	32	25	122	69.23	232.50
20200508	770,391	31,557	24.41	607,454	78.85	239	58	34	22	125	69.58	241.50
20200430	770,391	31,989	24.08	606,592	78.74	239	58	34	24	123	69.28	228.00
20200424	770,391	32,877	23.43	604,098	78.41	241	60	34	23	124	68.91	219.50
20200417	770,391	32,988	23.35	605,665	78.62	245	67	33	20	125	69.01	217.00
20200410	770,391	32,742	23.53	605,387	78.58	249	67	36	21	125	68.55	197.50
20200401	770,391	32,266	23.88	608,258	78.95	248	63	38	18	129	69.43	201.50
20200327	770,391	32,059	24.03	608,827	79.03	250	64	37	21	128	69.19	191.00
20200320	770,391	31,793	24.23	612,310	79.48	258	74	32	25	127	69.01	188.00
20200313	770,391	31,942	24.12	612,000	79.44	262	75	37	21	129	69.06	190.50
20200306	770,391	30,838	24.98	613,199	79.60	260	71	41	18	130	69.38	237.00
20200227	770,391	29,767	25.88	616,157	79.98	258	71	36	24	127	69.51	237.00
20200221	770,391	30,889	24.94	612,278	79.48	260	76	39	20	125	68.83	258.00
20200214	770,391	32,374	23.80	607,026	78.79	257	74	37	23	123	68.11	245.50
20200207	770,391	32,326	23.83	606,504	78.73	259	73	37	27	122	67.67	236.00
20200131	770,391	31,779	24.24	606,025	78.66	257	75	35	27	120	67.67	244.00
20200120	770,391	32,888	23.42	602,301	78.18	254	76	33	25	120	67.56	254.50
20200117	770,391	33,930	22.71	600,399	77.93	255	78	31	28	118	67.06	248.00
20200110	770,391	35,305	21.82	597,009	77.49	254	75	36	24	119	66.69	236.00
20200103	770,391	36,013	21.39	596,642	77.45	252	71	40	23	118	66.59	236.00
20191227	770,391	35,203	21.88	600,512	77.95	250	70	34	27	119	67.34	241.50
20191220	770,391	34,602	22.26	602,356	78.19	251	75	32	23	121	67.79	243.00
20191213	770,391	34,851	22.11	599,157	77.77	250	73	32	22	123	67.69	244.00
20191206	770,391	32,768	23.51	605,967	78.66	251	72	30	25	124	68.47	253.00
20191129	770,391	32,248	23.89	606,346	78.71	249	71	29	23	126	68.87	249.50
20191122	770,391	30,269	25.45	611,872	79.42	252	68	33	24	127	69.33	267.50
20191115	770,391	31,814	24.22	609,032	79.05	246	64	30	27	125	69.12	277.50
20191108	770,391	31,841	24.19	609,252	79.08	249	68	31	24	126	69.15	279.00
20191101	770,391	33,766	22.82	606,477	78.72	251	70	33	23	125	68.65	265.00
20191025	770,391	32,608	23.63	606,538	78.73	245	65	35	20	125	69.09	259.00
20191018	770,391	31,934	24.12	608,684	79.01	245	59	39	19	128	69.59	257.50
20191009	770,391	31,123	24.75	609,909	79.17	243	58	35	17	133	70.42	252.00
20191004	770,391	33,090	23.28	606,358	78.71	244	63	36	15	130	69.79	247.00
20190927	770,391	33,817	22.78	603,822	78.38	241	58	37	15	131	69.67	235.00
20190920	770,391	34,684	22.21	602,015	78.14	237	57	37	15	128	69.59	231.00
20190912	770,391	35,176	21.90	602,629	78.22	245	56	40	18	131	69.07	235.00
20190906	770,391	35,968	21.42	599,189	77.78	245	57	46	15	127	68.35	229.50
20190830	770,391	36,011	21.39	596,944	77.49	241	56	45	14	126	68.38	220.50
20190823	770,391	35,579	21.65	597,506	77.56	239	53	41	18	127	68.57	219.00
20190816	770,391	34,962	22.04	600,012	77.88	240	54	41	18	127	68.74	216.50
20190808	770,391	34,486	22.34	600,281	77.92	239	59	36	16	128	69.11	206.50
20190802	770,391	33,501	23.00	604,818	78.51	239	60	34	16	129	69.81	223.00
20190726	770,391	33,068	23.30	606,486	78.72	237	54	37	17	129	70.05	234.00
20190719	770,391	33,149	23.24	606,102	78.67	238	57	33	18	130	70.08	226.00
20190712	770,391	33,076	23.29	605,900	78.65	235	52	35	19	129	70.11	228.00
20190705	770,391	32,489	23.71	609,283	79.09	237	56	32	20	129	70.36	230.00
20190628	770,391	32,072	24.02	610,808	79.29	239	54	35	20	130	70.45	222.50
20190621	770,391	32,665	23.58	607,171	78.81	238	54	36	21	127	69.79	223.50
20190614	770,391	33,484	23.01	603,991	78.40	238	52	38	22	126	69.22	217.50
20190606	770,391	33,775	22.81	603,016	78.27	242	54	35	24	129	68.96	190.50
20190531	770,391	32,668	23.58	607,265	78.83	242	58	32	23	129	69.63	192.00
20190524	770,391	32,018	24.06	607,933	78.91	239	59	30	23	127	69.84	199.00
20190517	770,391	30,506	25.25	613,717	79.66	241	61	30	25	125	70.31	210.00
20190510	770,391	29,655	25.98	615,833	79.94	242	63	29	22	128	70.84	238.00
20190503	770,391	29,299	26.29	617,077	80.10	239	59	29	24	127	71.05	259.50
20190426	770,391	28,879	26.68	617,594	80.17	236	56	31	22	127	71.36	252.00
20190419	770,391	28,603	26.93	617,380	80.14	232	52	32	20	128	71.68	253.00
20190412	770,391	28,035	27.48	621,114	80.62	236	51	36	21	128	71.80	261.00
20190403	770,391	29,034	26.53	618,507	80.28	238	57	30	23	128	71.39	246.00
20190329	770,391	31,141	24.74	612,323	79.48	237	61	31	19	126	70.56	237.00
20190322	770,391	31,807	24.22	611,055	79.32	239	61	32	19	127	70.37	231.00
20190315	770,391	32,050	24.04	609,406	79.10	234	57	30	20	127	70.50	229.00
20190308	770,391	30,407	25.34	611,363	79.36	232	56	30	16	130	71.33	220.00
20190227	770,391	27,172	28.35	620,940	80.60	234	55	30	19	130	72.29	234.00
20190222	770,391	26,009	29.62	625,000	81.13	235	53	33	20	129	72.59	252.50
20190215	770,391	26,773	28.77	621,537	80.68	231	52	31	20	128	72.31	234.50
20190130	770,391	27,375	28.14	618,115	80.23	237	60	32	18	127	71.50	231.50
20190125	770,391	27,634	27.88	616,724	80.05	239	61	30	20	128	71.25	228.00
20190118	770,391	27,968	27.55	613,332	79.61	239	61	29	17	132	71.16	224.50
20190111	770,391	27,711	27.80	612,268	79.48	244	64	34	13	133	70.88	212.00
20190104	770,391	27,796	27.72	611,262	79.34	246	68	34	14	130	70.43	199.50
20181228	770,391	27,200	28.32	613,352	79.62	250	70	34	18	128	70.08	225.00
20181222	770,391	27,429	28.09	612,327	79.48	250	69	34	19	128	69.93	223.50
20181214	770,391	27,364	28.15	613,314	79.61	256	71	36	19	130	69.82	225.00
20181207	770,391	26,485	29.09	612,558	79.51	255	69	36	23	127	69.20	236.00
20181130	770,391	25,072	30.73	617,446	80.15	262	71	41	19	131	69.79	264.50
20181123	770,391	25,018	30.79	614,838	79.81	264	72	39	22	131	69.16	241.00
20181116	770,391	24,861	30.99	613,822	79.68	265	66	45	21	133	69.01	253.00
20181109	770,391	24,637	31.27	612,152	79.46	268	71	44	25	128	68.11	268.50
20181102	770,391	21,797	35.34	620,775	80.58	268	65	43	27	133	69.52	299.50
20181026	770,391	21,746	35.43	620,851	80.59	266	66	40	29	131	69.46	296.00
20181019	770,391	21,705	35.49	620,823	80.59	266	61	47	24	134	69.70	312.50
20181012	770,391	21,859	35.24	620,465	80.54	270	66	47	21	136	69.57	289.50
20181005	770,391	21,475	35.87	619,704	80.44	266	64	43	28	131	69.24	316.50
20180928	770,391	21,002	36.68	622,017	80.74	276	73	43	30	130	68.76	336.00
20180921	770,391	20,953	36.77	621,978	80.74	279	72	44	30	133	68.72	339.50
20180914	770,391	20,644	37.32	622,695	80.83	278	74	44	26	134	69.18	358.00
20180907	770,391	20,424	37.72	623,288	80.91	274	72	44	28	130	69.19	360.50
20180831	770,391	20,308	37.94	623,905	80.99	272	77	39	24	132	69.78	376.50
20180824	770,391	20,496	37.59	625,499	81.19	273	74	39	27	133	69.82	360.50
20180817	770,391	20,223	38.09	626,819	81.36	275	78	37	27	133	69.94	361.50
20180810	770,391	20,162	38.21	627,198	81.41	269	71	37	27	134	70.38	378.00
20180803	770,391	20,169	38.20	629,220	81.68	275	71	38	27	139	70.64	371.00
20180727	770,391	20,182	38.17	629,436	81.70	279	76	36	29	138	70.32	376.50
20180720	770,391	20,717	37.19	626,121	81.27	277	77	33	27	140	70.30	366.50
20180713	770,391	22,674	33.98	620,312	80.52	280	75	39	28	138	69.03	358.00
20180706	770,391	22,795	33.80	619,519	80.42	275	70	40	25	140	69.46	336.00
20180629	770,391	23,063	33.40	617,677	80.18	271	71	36	27	137	69.22	341.00
20180622	770,391	22,813	33.77	617,752	80.19	273	72	37	29	135	68.82	334.00
20180615	770,391	22,823	33.76	618,234	80.25	275	73	38	29	135	68.80	352.50
20180608	770,391	22,126	34.82	621,148	80.63	273	74	37	28	134	69.21	346.00
20180601	770,391	22,820	33.76	619,347	80.39	274	75	37	26	136	69.17	356.00
20180525	770,391	22,869	33.69	621,926	80.73	276	75	38	26	137	69.47	347.50
20180518	770,391	22,940	33.58	620,893	80.59	273	73	39	23	138	69.73	342.00
20180511	770,391	23,500	32.78	618,856	80.33	273	72	36	27	138	69.29	346.00
20180504	770,391	23,333	33.02	617,750	80.19	272	72	38	27	135	68.97	317.00
20180427	770,391	23,062	33.41	619,800	80.45	276	74	40	25	137	69.23	320.00
20180420	770,391	21,192	36.35	623,886	80.98	274	79	32	26	137	70.04	347.50
20180413	770,391	21,831	35.29	621,670	80.70	273	80	31	25	137	69.92	362.50
20180403	770,391	22,195	34.71	621,903	80.73	270	78	34	23	135	69.97	353.00
20180331	770,391	22,215	34.68	621,821	80.71	271	80	32	25	134	69.74	356.00
20180323	770,391	22,439	34.33	620,622	80.56	270	80	33	21	136	69.99	360.00
20180316	770,391	22,488	34.26	620,065	80.49	262	75	31	23	133	70.16	362.00
20180309	770,391	22,442	34.33	622,547	80.81	258	80	26	19	133	71.10	362.50
20180302	770,391	22,595	34.10	622,733	80.83	255	79	25	21	130	71.03	349.00
20180223	770,391	22,674	33.98	622,997	80.87	255	76	32	20	127	70.69	350.00
20180214	770,391	23,316	33.04	622,577	80.81	255	74	37	16	128	70.87
20180209	770,391	22,967	33.54	623,437	80.92	256	74	36	16	130	71.03	333.50
20180202	770,391	24,026	32.06	618,341	80.26	255	71	37	18	129	70.38	353.50
20180126	770,391	24,523	31.42	617,377	80.14	259	73	39	16	131	70.14	326.50
20180119	770,391	24,338	31.65	617,090	80.10	259	75	33	20	131	70.07	335.50
20180112	770,391	25,037	30.77	615,229	79.86	256	67	37	18	134	70.20	332.50
20180105	770,391	24,887	30.96	615,133	79.85	259	72	35	19	133	69.89	335.00
20171229	770,391	25,464	30.25	612,733	79.54	256	68	38	18	132	69.64	328.00
20171222	770,391	25,825	29.83	610,333	79.22	255	63	40	18	134	69.55	334.00
20171215	770,391	26,440	29.14	608,420	78.98	251	60	41	16	134	69.60	322.00
20171208	770,391	26,617	28.94	608,311	78.96	249	60	39	17	133	69.67	313.00
20171201	770,391	26,810	28.74	606,442	78.72	249	60	38	18	133	69.48	328.50
20171124	770,391	26,397	29.18	607,336	78.83	252	65	33	18	136	69.69	342.50
20171117	770,391	28,083	27.43	603,574	78.35	251	61	33	22	135	69.06	330.00
20171110	770,391	29,201	26.38	602,849	78.25	253	64	31	23	135	68.86	337.50
20171103	770,391	27,479	28.04	606,702	78.75	256	64	39	20	133	68.91	328.50
20171027	770,391	28,687	26.86	604,428	78.46	252	62	34	23	133	68.93	296.00
20171020	770,391	28,868	26.69	603,499	78.34	251	62	30	26	133	68.75	303.50
20171013	770,391	27,995	27.52	606,034	78.67	252	61	31	28	132	68.78	312.50
20171006	770,391	28,090	27.43	608,646	79.00	253	60	34	25	134	69.29	328.00
20170930	770,391	27,325	28.19	610,632	79.26	256	63	35	23	135	69.56	295.00
20170922	770,391	25,425	30.30	614,998	79.83	265	69	38	23	135	69.49	300.00
20170915	770,391	24,655	31.25	614,882	79.81	263	73	36	23	131	69.25	331.00
20170908	770,391	23,305	33.06	617,030	80.09	263	69	40	20	134	69.75	359.50
20170901	770,391	21,748	35.42	619,768	80.45	261	67	40	19	135	70.39	383.50
20170825	770,391	21,982	35.05	620,165	80.50	256	64	39	19	134	70.77	387.50
20170818	770,391	21,739	35.44	621,543	80.68	255	62	41	21	131	70.69	371.00
20170811	770,391	21,595	35.67	624,135	81.02	260	64	43	19	134	71.06	372.00
20170804	770,391	21,396	36.01	625,203	81.15	262	69	38	20	135	71.13	377.50
20170728	770,391	21,081	36.54	625,783	81.23	272	78	43	14	137	70.95	356.00
20170721	770,391	20,671	37.27	627,681	81.48	272	76	45	15	136	70.99	359.50
20170714	770,391	20,151	38.23	627,548	81.46	264	70	43	16	135	71.35	386.00
20170707	770,391	20,653	37.30	626,602	81.34	266	74	43	14	135	71.15	368.00
20170630	770,391	20,876	36.90	626,468	81.32	264	74	40	15	135	71.24	363.50
20170623	770,391	20,543	37.50	626,999	81.39	265	77	39	15	134	71.29	364.00
20170616	770,391	20,498	37.58	625,147	81.15	263	74	39	13	137	71.51	362.00
20170609	770,391	20,897	36.87	624,444	81.06	261	73	39	12	137	71.58	358.00
20170603	770,391	21,800	35.34	622,509	80.80	259	72	39	15	133	71.06	328.00
20170526	770,391	21,715	35.48	624,184	81.02	260	71	41	14	134	71.30	324.00
20170519	770,391	21,531	35.78	625,224	81.16	261	69	43	17	132	71.10	319.00
20170512	770,392	21,425	35.96	624,532	81.07	259	70	46	17	126	70.50	319.00
20170505	770,391	22,479	34.27	622,720	80.83	253	65	46	21	121	70.17	311.00
20170428	770,391	22,880	33.67	622,167	80.76	252	65	40	23	124	70.46	310.00
20170421	770,391	23,328	33.02	622,903	80.86	251	63	40	27	121	70.18	290.00
20170414	770,391	23,256	33.13	624,963	81.12	253	67	39	26	121	70.38	290.00
20170407	770,391	23,211	33.19	625,754	81.23	250	64	37	25	124	71.03	301.00
20170331	770,391	23,798	32.37	625,592	81.20	245	57	40	23	125	71.43	300.00
20170324	770,391	24,024	32.07	625,735	81.22	241	57	37	20	127	72.09	285.50
20170317	770,391	24,820	31.04	624,428	81.05	240	56	39	18	127	72.01	282.00
20170310	770,391	25,340	30.40	623,003	80.87	240	61	35	19	125	71.81	257.00
20170303	770,391	25,594	30.10	622,908	80.86	243	65	32	18	128	71.86	258.50
20170224	770,391	25,813	29.85	622,569	80.81	241	64	34	17	126	71.82	257.00
20170218	770,391	25,663	30.02	619,784	80.45	240	60	36	18	126	71.39	259.00
20170210	770,391	26,754	28.80	618,293	80.26	242	63	38	20	121	70.60	266.00
20170203	770,391	28,223	27.30	613,593	79.65	240	59	41	20	120	69.98	256.00
20170126	770,391	28,489	27.04	613,786	79.67	242	59	41	23	119	69.67
20170120	770,391	31,041	24.82	604,798	78.51	233	59	37	18	119	69.33	242.50
20170113	770,391	32,211	23.92	603,230	78.30	233	60	35	18	120	69.23	216.00
20170106	770,391	31,748	24.27	604,276	78.44	237	59	38	18	122	69.22	223.00
20161230	770,391	31,545	24.42	605,981	78.66	241	63	36	18	124	69.43	224.00
20161223	770,391	31,169	24.72	607,219	78.82	243	63	40	16	124	69.40	221.50
20161216	770,391	30,430	25.32	608,789	79.02	243	62	43	15	123	69.57	235.50
20161209	770,391	30,489	25.27	609,266	79.09	246	67	43	14	122	69.39	233.50
20161202	770,391	30,468	25.29	608,417	78.98	243	64	43	17	119	69.20	237.50
20161125	770,391	31,173	24.71	606,294	78.70	246	73	39	14	120	68.98	222.00
20161118	770,391	31,407	24.53	605,685	78.62	245	67	41	15	122	68.96	219.50
20161111	770,391	30,117	25.58	609,615	79.13	241	63	36	17	125	69.95	216.50
20161104	770,391	30,051	25.64	607,189	78.82	239	62	35	18	124	69.57	222.50
20161028	770,391	29,621	26.01	608,758	79.02	243	62	36	20	125	69.47	246.00
20161021	770,391	30,088	25.60	606,141	78.68	243	61	34	19	129	69.50	250.00
20161014	770,391	30,446	25.30	604,920	78.52	244	65	33	18	128	69.28	243.50
20161007	770,391	30,319	25.41	606,169	78.68	244	65	33	20	126	69.27	245.00
20160930	770,391	29,078	26.49	610,498	79.25	249	65	35	24	125	69.24	254.50
20160923	770,391	28,996	26.57	610,296	79.22	249	66	32	26	125	69.14	267.00
20160914	770,391	31,343	24.58	604,443	78.46	253	64	35	31	123	67.63	252.00
20160910	770,391	31,932	24.13	601,875	78.13	251	62	32	29	128	67.95	233.50
20160902	770,391	34,848	22.11	588,839	76.43	255	70	32	25	128	66.21	223.50
20160826	770,391	35,109	21.94	585,539	76.01	254	64	36	27	127	65.68	226.00
20160819	770,391	35,673	21.60	584,498	75.87	258	66	36	29	127	65.19	222.00
20160812	770,391	36,209	21.28	581,861	75.53	259	68	36	28	127	64.85	213.00
20160805	770,391	34,032	22.64	586,333	76.11	258	65	42	26	125	65.30	218.50
20160729	770,391	32,072	24.02	591,078	76.72	260	68	42	27	123	65.54	222.00
20160722	770,391	30,784	25.03	593,908	77.09	260	70	43	28	119	65.56	238.50
20160715	770,391	31,108	24.77	591,305	76.75	256	69	39	28	120	65.59	240.00
20160707	770,391	31,014	24.84	587,936	76.32	254	67	37	29	121	65.32	219.50
20160701	770,391	29,764	25.88	592,910	76.96	253	66	40	26	121	66.07	239.00
20160624	770,391	29,206	26.38	595,718	77.33	256	67	39	27	123	66.37	239.00
20160617	770,391	29,721	25.92	594,382	77.15	258	71	39	25	123	66.21	239.00
20160608	770,391	29,467	26.14	593,055	76.98	254	70	39	26	119	65.95	247.00
20160604	770,391	29,385	26.22	591,619	76.79	250	64	43	24	119	65.98	247.50
20160527	770,391	29,959	25.71	591,991	76.84	252	62	43	25	122	66.08	246.00
20160520	770,391	30,311	25.42	590,106	76.60	250	68	38	24	120	66.07	231.00
20160513	770,391	30,403	25.34	590,082	76.60	255	65	46	26	118	65.25	210.50
20160506	770,391	30,551	25.22	590,524	76.65	255	67	46	24	118	65.40	214.00
20160429	770,391	29,684	25.95	588,922	76.44	254	71	43	24	116	65.18	227.00
20160422	770,391	29,362	26.24	588,524	76.39	246	61	42	22	121	66.09	233.50
20160415	770,391	28,152	27.37	590,662	76.67	241	60	41	24	116	66.24	264.00
20160408	770,391	29,084	26.49	585,853	76.05	237	61	40	24	112	65.64	255.50
20160401	770,391	28,587	26.95	588,071	76.33	241	66	38	26	111	65.62	259.00
20160325	770,391	27,540	27.97	588,322	76.37	240	66	41	27	106	65.20	266.50
20160318	770,391	27,735	27.78	587,398	76.25	241	65	41	27	108	65.17	294.50
20160311	770,391	28,632	26.91	583,088	75.69	240	69	40	23	108	64.89	274.50
20160304	770,391	28,554	26.98	582,333	75.59	239	69	38	25	107	64.76	275.50
20160226	770,391	28,565	26.97	579,719	75.25	234	63	36	30	105	64.41	260.00
20160219	770,391	28,440	27.09	579,631	75.24	237	66	35	30	106	64.29	253.00
20160205	770,391	28,969	26.59	578,494	75.09	241	68	41	26	106	63.94
20160130	770,391	28,585	26.95	578,894	75.14	242	69	40	23	110	64.46	259.00
20160122	770,391	29,384	26.22	580,236	75.32	250	76	43	21	110	64.12	219.50
20160115	770,391	28,677	26.86	579,109	75.17	252	77	41	21	113	64.02	218.50
20160108	770,391	28,067	27.45	577,944	75.02	258	73	44	24	117	63.58	220.50
20151231	770,391	26,355	29.23	580,659	75.37	258	76	47	22	113	63.70	276.00
20151225	770,391	26,066	29.56	581,541	75.49	257	74	47	22	114	63.97	288.00
20151218	770,391	25,645	30.04	582,339	75.59	255	69	50	24	112	63.92	283.50
20151211	770,391	24,940	30.89	582,549	75.62	257	66	54	24	113	63.67	300.50
20151204	770,391	24,866	30.98	584,763	75.90	258	68	54	23	113	63.94	317.50
20151127	770,391	25,126	30.66	583,318	75.72	256	67	55	23	111	63.72	318.00
20151120	770,391	25,405	30.32	581,119	75.43	252	63	53	25	111	63.75	317.00
20151113	770,391	25,456	30.26	584,001	75.81	259	66	62	20	111	63.66	311.50
20151106	770,391	24,074	32.00	586,103	76.08	260	76	50	21	113	64.21	338.00
20151030	770,391	24,772	31.10	586,776	76.17	260	74	50	22	114	64.40	320.00
20151023	770,391	23,856	32.29	588,487	76.39	258	70	52	26	110	64.20	336.00
20151016	770,391	22,497	34.24	593,509	77.04	262	73	54	25	110	64.55	331.00
20151008	770,391	22,106	34.85	600,148	77.90	262	77	53	21	111	65.82	353.00
20151002	770,391	21,888	35.20	602,973	78.27	256	77	49	21	109	66.50	355.00
20150925	770,391	22,624	34.05	603,258	78.31	257	77	50	19	111	66.76	338.00
20150918	770,391	22,594	34.10	606,532	78.73	262	78	56	22	106	66.21	346.50
20150911	770,391	22,891	33.65	605,394	78.58	262	82	53	19	108	66.41	332.00
20150904	770,391	22,879	33.67	604,660	78.49	259	84	49	21	105	66.25	310.50
20150828	770,391	22,286	34.57	605,297	78.57	260	77	51	26	106	66.07	325.00
20150821	770,391	22,526	34.20	604,906	78.52	261	75	49	26	111	66.31	304.50
20150814	770,391	21,985	35.04	606,667	78.75	263	76	45	28	114	66.67	362.50
20150807	770,391	22,576	34.12	602,729	78.24	261	73	44	31	113	66.06	351.00
20150731	770,391	22,774	33.83	602,052	78.15	264	73	47	29	115	65.97	348.00
20150724	770,391	22,370	34.44	602,483	78.20	262	74	47	27	114	66.13	348.00
20150717	770,391	21,905	35.17	604,042	78.41	266	76	45	31	114	65.96	380.00
20150709	770,391	21,764	35.40	602,567	78.22	264	77	47	22	118	66.52	380.00
20150703	770,391	21,137	36.45	603,350	78.32	264	73	47	26	118	66.41	390.50
20150626	770,391	21,431	35.95	603,003	78.27	268	79	46	23	120	66.43	384.00
20150618	770,391	22,400	34.39	600,685	77.97	268	81	42	24	121	66.18	355.50
20150612	770,391	22,481	34.27	600,602	77.96	269	82	43	23	121	66.12	360.00
20150605	770,391	23,005	33.49	600,417	77.94	273	85	45	22	121	65.80	346.00
20150529	770,391	22,586	34.11	601,857	78.12	273	82	42	25	124	66.10	360.00
20150522	770,391	23,480	32.81	598,552	77.69	270	78	47	22	123	65.83	353.00
20150515	770,391	23,316	33.04	600,152	77.90	269	75	48	23	123	66.07	342.50
20150508	770,391	23,251	33.13	600,982	78.01	272	79	45	25	123	66.05	339.00
20150430	770,391	23,124	33.32	602,712	78.23	278	82	44	28	124	65.85	360.00
2015-03	770,391	22,259	34.61	606,786	78.76	279	76	46	31	126	66.13	337.00
2015-02	770,391	24,483	31.47	601,415	78.07	274	78	42	34	120	65.14	289.00
2015-01	770,391	26,336	29.25	599,169	77.77	265	78	40	32	115	65.41	278.50
2014-12	770,391	30,656	25.13	588,384	76.37	255	68	38	35	114	64.54	249.50
2014-11	770,391	28,827	26.72	587,330	76.24	263	74	34	35	120	64.37	264.00
2014-10	768,322	27,803	27.63	588,326	76.57	277	84	44	30	119	63.66	261.00
2014-09	767,408	26,284	29.20	594,243	77.44	281	88	39	30	124	64.71	278.50
2014-08	767,054	24,024	31.93	602,523	78.55	289	78	57	27	127	65.29	308.00
2014-07	766,450	29,258	26.20	584,225	76.22	288	84	51	34	119	62.30	257.00
2014-06	760,380	28,206	26.96	584,150	76.82	294	90	48	36	120	62.37	275.00
2014-05	752,053	27,717	27.13	579,457	77.05	294	85	56	35	118	62.30
2014-04	752,053	28,012	26.85	580,719	77.22	284	78	49	38	119	63.13	257.00
2014-03	751,634	31,579	23.80	574,293	76.41	282	78	55	34	115	62.17	223.00
2014-02	750,703	32,580	23.04	572,977	76.33	276	74	48	38	116	62.55	222.50
2014-01	750,703	33,687	22.28	568,699	75.76	271	76	43	31	121	63.14	201.00
2013-12	750,703	37,543	20.00	557,169	74.22	251	66	35	28	122	63.29	197.00
2013-11	750,703	40,243	18.65	554,081	73.81	239	60	30	36	113	62.83	180.50
2013-10	750,703	41,423	18.12	553,913	73.79	237	59	35	30	113	63.09	172.00
2013-09	750,703	46,937	15.99	540,190	71.96	223	51	40	30	102	61.30	163.00
2013-08	750,703	53,112	14.13	523,458	69.73	208	50	27	30	101	60.31	142.00
2013-07	750,703	51,882	14.47	527,404	70.25	207	40	29	27	111	61.74	136.00
2013-06	750,703	46,536	16.13	540,963	72.06	216	53	33	24	106	62.65	160.00
2013-05	750,703	46,525	16.14	540,878	72.05	215	56	34	19	106	62.98	164.50
2013-04	750,703	54,508	13.77	520,022	69.27	198	45	27	21	105	61.30	151.00
2013-03	750,703	60,078	12.50	504,691	67.23	182	42	24	18	98	60.02	140.00
2013-02	750,703	58,660	12.80	514,819	68.58	187	44	27	18	98	60.99	135.00
2013-01	750,703	62,470	12.02	499,525	66.54	176	34	36	24	82	58.08	132.00
2012-12	750,703	61,988	12.11	498,151	66.36	198	49	32	24	93	57.32	146.50
2012-11	750,703	58,705	12.79	510,687	68.03	199	49	35	20	95	59.21	147.50
2012-10	750,703	65,564	11.45	488,809	65.11	181	40	32	23	86	56.66	127.50
2012-09	750,703	62,684	11.98	497,545	66.28	182	39	35	23	85	57.71	138.00
2012-08	750,783	54,601	13.75	524,858	69.91	202	57	38	25	82	59.79	152.00
2012-07	750,703	48,657	15.43	529,571	70.54	212	54	42	27	89	59.90	135.00
2012-06	750,703	41,257	18.20	541,863	72.18	251	88	42	26	95	59.35	201.00
2012-05	750,699	40,401	18.58	541,967	72.19	246	80	42	30	94	59.34	182.00
2012-04	750,699	39,416	19.05	549,321	73.17	243	73	44	27	99	61.12	200.00
2012-03	750,696	39,688	18.91	546,599	72.81	253	73	43	22	115	61.46	203.00
2012-02	750,691	38,718	19.39	547,383	72.92	253	73	38	29	113	61.19	223.50
2012-01	750,639	41,651	18.02	539,239	71.84	241	79	42	23	97	60.15	188.00
2011-12	750,639	50,871	14.76	516,751	68.84	242	81	40	27	94	56.72	136.00
2011-11	750,637	47,825	15.70	525,516	70.01	256	89	38	23	106	58.03	146.00
2011-10	750,579	41,612	18.04	544,699	72.57	273	91	49	30	103	58.47	174.00
2011-09	750,426	40,267	18.64	545,084	72.64	265	89	38	34	104	59.38	174.00
2011-08	750,240	35,160	21.34	564,136	75.19	285	91	43	30	121	61.78	220.50
2011-07	745,155	30,656	24.31	569,686	76.45	281	79	46	34	122	62.88	269.50
2011-06	733,423	35,489	20.67	543,376	74.09	243	56	36	33	118	62.94	190.50
2011-05	690,296	34,274	20.14	519,790	75.30	231	58	43	29	101	63.13	199.00
2011-04	690,296	34,415	20.06	523,801	75.88	231	55	43	28	105	64.07	173.50
2011-03	673,979	34,968	19.27	506,758	75.19	265	50	33	28	154	64.48	144.00
2011-02	664,937	36,400	18.27	497,018	74.75	210	57	35	21	97	64.01	132.50
2011-01	665,141	36,971	17.99	495,537	74.50	207	58	32	21	96	64.13
2010-12	664,909	41,197	16.14	485,771	73.06	201	45	36	28	92	62.31	107.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	229.50	230.00	237.50	225.50	8.00	231.09	62,216	-
2020-06	218.50	222.00	229.00	215.50	4.00	222.23	93,076	12.08
2020-05	224.00	218.00	244.50	205.00	-10.00	225.98	113,654	14.75
2020-04	198.00	228.00	232.50	195.50	32.50	212.70	112,146	14.56
2020-03	230.50	195.50	245.00	173.00	-41.50	205.73	139,602	18.12
2020-02	237.00	237.00	265.50	228.50	-7.00	244.45	98,125	12.74
2020-01	228.00	244.00	256.00	228.00	17.00	240.93	75,460	9.79
2019-12	251.50	227.00	258.50	225.00	-22.50	244.61	115,160	14.95
2019-11	260.00	249.50	285.50	247.50	-8.50	267.86	149,602	19.42
2019-10	238.00	258.00	265.50	237.50	23.00	256.02	160,215	20.80
2019-09	222.00	235.00	238.50	221.00	23.00	230.05	108,839	14.13
2019-08	228.50	220.50	232.50	200.00	-10.50	216.98	74,928	9.73
2019-07	227.50	231.00	237.50	220.50	8.50	228.67	80,780	10.49
2019-06	193.00	222.50	225.00	182.00	30.50	211.39	83,672	10.86
2019-05	245.00	192.00	260.00	187.00	-52.50	218.73	101,681	13.20
2019-04	240.50	244.50	268.00	240.50	7.50	254.18	103,390	13.42
2019-03	235.00	237.00	237.50	218.00	3.00	229.00	99,928	12.97
2019-02	242.00	234.00	259.50	232.50	2.50	242.42	83,695	10.86
2019-01	230.00	231.50	237.00	196.50	6.50	217.81	121,850	15.82
2018-12	275.00	225.00	289.00	211.50	-39.50	232.12	130,424	16.93
2018-11	309.50	264.50	318.50	239.00	-47.00	262.02	184,037	23.89
2018-10	341.00	311.50	345.00	272.50	-27.00	308.69	103,195	13.40
2018-09	377.00	336.00	384.00	321.00	-24.50	351.50	83,991	10.90
2018-08	378.50	376.50	386.00	355.00	0.00	368.72	88,003	11.42
2018-07	342.00	376.50	379.50	330.50	35.50	357.64	79,104	10.27
2018-06	348.50	341.00	369.00	326.50	-7.50	346.83	64,786	8.41
2018-05	340.00	348.50	359.00	317.00	17.50	341.89	79,449	10.31
2018-04	360.50	331.00	373.50	314.00	-25.00	349.92	88,721	11.52
2018-03	350.00	356.00	372.00	343.00	2.00	360.43	125,159	16.25
2018-02	333.00	354.00	365.00	320.00	20.00	343.31	116,616	15.14
2018-01	326.00	334.00	338.50	316.00	6.00	330.70	70,480	9.15
2017-12	327.00	328.00	335.00	306.00	5.00	323.45	75,616	9.82
2017-11	324.00	323.00	349.50	320.50	3.00	332.57	159,045	20.64
2017-10	297.00	320.00	331.00	291.50	25.00	311.42	154,722	20.08
2017-09	385.00	295.00	386.00	276.50	-79.50	328.14	175,950	22.84
2017-08	351.50	384.00	399.00	351.00	27.00	377.23	98,234	12.75
2017-07	362.00	347.00	388.00	347.00	-16.50	370.29	87,464	11.35
2017-06	318.00	363.50	382.50	317.00	45.50	355.07	112,670	14.63
2017-05	311.00	318.00	338.50	308.00	8.00	321.83	90,619	11.76
2017-04	306.00	310.00	315.00	285.00	10.00	297.92	74,632	9.69
2017-03	257.00	300.00	304.00	252.50	43.00	274.43	101,287	13.15
2017-02	261.50	257.00	271.50	250.50	2.00	260.14	76,900	9.98
2017-01	225.00	255.00	256.00	212.50	31.00	226.72	85,209	11.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平