神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	680,364	44,719	15.21	497,232	73.08	206	55	31	25	95	62.53	189.50
20230526	680,364	44,833	15.18	496,134	72.92	203	53	31	27	92	62.29	185.00
20230519	680,364	45,066	15.10	494,556	72.69	202	54	29	24	95	62.51	189.50
20230512	680,364	45,338	15.01	492,989	72.46	200	54	29	23	94	62.39	184.50
20230505	680,364	45,564	14.93	491,360	72.22	201	55	30	23	93	61.96	182.00
20230428	714,467	45,624	15.66	525,406	73.54	200	53	32	21	94	63.98	181.00
20230421	714,467	45,636	15.66	526,011	73.62	202	54	34	21	93	63.80	181.00
20230414	714,467	45,474	15.71	525,501	73.55	201	56	31	22	92	63.78	184.50
20230407	714,467	45,300	15.77	525,713	73.58	202	54	33	24	91	63.54	185.00
20230331	714,467	45,417	15.73	525,392	73.54	201	53	32	25	91	63.56	190.00
20230324	714,467	45,762	15.61	523,082	73.21	200	52	34	23	91	63.28	189.50
20230317	714,467	46,156	15.48	521,331	72.97	201	50	37	19	95	63.34	187.50
20230310	714,467	46,434	15.39	521,795	73.03	205	54	32	23	96	63.17	184.50
20230303	714,467	46,552	15.35	521,893	73.05	208	57	31	21	99	63.33	188.00
20230224	714,467	46,621	15.33	520,606	72.87	208	55	33	21	99	63.10	184.50
20230217	714,467	47,235	15.13	518,570	72.58	207	56	31	21	99	62.89	189.00
20230210	714,467	48,364	14.77	515,420	72.14	208	55	34	21	98	62.25	188.00
20230203	714,467	49,088	14.55	511,321	71.57	204	53	32	21	98	61.99	185.50
20230117	714,467	50,557	14.13	509,731	71.34	206	54	33	23	96	61.42	175.00
20230113	714,467	50,818	14.06	508,702	71.20	205	53	33	21	98	61.60	176.00
20230106	714,467	51,457	13.88	506,556	70.90	202	52	31	22	97	61.44	171.50
20221230	714,467	51,529	13.87	505,602	70.77	202	54	29	20	99	61.59	169.00
20221223	714,467	51,489	13.88	507,512	71.03	206	56	27	24	99	61.39	169.00
20221216	714,467	50,986	14.01	508,630	71.19	203	53	27	22	101	62.00	172.00
20221209	714,467	50,863	14.05	509,228	71.27	203	50	23	27	103	62.07	173.50
20221202	714,467	50,143	14.25	512,135	71.68	206	48	27	25	106	62.46	176.50
20221125	714,467	49,202	14.52	515,016	72.08	206	53	26	20	107	63.28	180.00
20221118	714,467	48,832	14.63	516,475	72.29	211	55	30	18	108	63.17	184.00
20221111	714,467	50,337	14.19	510,654	71.47	208	55	27	17	109	62.83	180.00
20221104	714,467	51,303	13.93	507,901	71.09	210	60	25	21	104	61.83	171.00
20221028	714,467	51,813	13.79	507,984	71.10	212	62	27	19	104	61.72	167.00
20221021	714,467	51,733	13.81	506,547	70.90	207	55	29	19	104	61.81	169.00
20221014	714,467	52,047	13.73	506,324	70.87	206	54	30	16	106	62.15	172.00
20221007	714,467	52,185	13.69	504,002	70.54	204	54	29	16	105	61.85	172.50
20220930	714,467	52,544	13.60	503,557	70.48	205	53	29	19	104	61.50	172.50
20220923	714,467	53,085	13.46	504,115	70.56	208	56	28	19	105	61.59	171.50
20220916	714,467	53,595	13.33	502,090	70.27	206	53	29	17	107	61.63	172.50
20220908	714,467	54,027	13.22	500,582	70.06	204	53	28	21	102	61.00	169.00
20220902	729,753	54,056	13.50	513,803	70.41	204	50	28	18	108	62.05	181.00
20220826	729,753	55,793	13.08	507,137	69.49	203	51	28	21	103	60.71	183.00
20220819	729,753	56,331	12.95	504,371	69.12	202	52	30	18	102	60.45	178.00
20220812	729,753	56,243	12.98	504,659	69.15	199	47	30	21	101	60.44	176.00
20220805	729,753	56,990	12.80	503,044	68.93	197	46	31	20	100	60.26	170.50
20220729	729,753	57,109	12.78	503,900	69.05	197	43	34	18	102	60.62	170.50
20220722	729,753	57,422	12.71	503,711	69.02	200	47	34	18	101	60.36	168.00
20220715	729,753	57,654	12.66	503,172	68.95	198	45	33	21	99	60.13	168.00
20220708	729,753	57,945	12.59	502,366	68.84	199	47	31	24	97	59.69	160.50
20220701	729,753	58,339	12.51	502,116	68.81	200	46	33	23	98	59.65	162.00
20220624	729,753	58,587	12.46	499,646	68.47	196	44	30	24	98	59.53	166.00
20220617	729,753	58,947	12.38	498,738	68.34	195	42	30	25	98	59.50	165.00
20220610	729,753	58,749	12.42	500,620	68.60	197	43	33	23	98	59.63	168.00
20220602	729,753	59,427	12.28	495,531	67.90	196	43	28	25	100	59.24	171.00
20220527	729,753	60,419	12.08	493,025	67.56	199	47	28	24	100	58.81	165.00
20220520	729,753	62,128	11.75	485,773	66.57	198	42	31	24	101	57.83	159.50
20220513	729,753	63,605	11.47	481,390	65.97	196	46	32	20	98	57.27	150.50
20220506	729,753	64,124	11.38	478,917	65.63	197	48	30	21	98	56.90	151.00
20220429	729,753	64,759	11.27	475,464	65.15	194	44	34	20	96	56.47	145.00
20220422	729,753	64,938	11.24	474,602	65.04	198	50	32	20	96	56.09	147.50
20220415	729,753	65,262	11.18	472,928	64.81	200	50	34	20	96	55.68	146.50
20220408	729,753	65,396	11.16	471,615	64.63	198	49	33	20	96	55.66	148.50
20220401	729,753	65,348	11.17	471,628	64.63	199	48	33	23	95	55.40	146.00
20220325	761,618	65,211	11.68	504,451	66.23	201	47	36	23	95	57.16	147.50
20220318	761,618	65,340	11.66	503,662	66.13	200	44	39	22	95	57.07	151.00
20220311	761,618	65,749	11.58	502,025	65.92	202	47	38	24	93	56.51	146.00
20220304	761,618	65,817	11.57	503,070	66.05	203	48	35	26	94	56.63	147.00
20220225	761,618	65,151	11.69	508,315	66.74	203	51	31	23	98	57.84	143.00
20220218	761,618	64,557	11.80	510,158	66.98	201	50	30	26	95	57.89	154.00
20220211	761,618	64,034	11.89	512,180	67.25	201	48	32	24	97	58.42	156.00
20220126	761,618	63,852	11.93	511,464	67.15	202	50	34	22	96	58.16	154.50
20220121	761,618	63,622	11.97	513,145	67.38	206	51	36	20	99	58.45	158.50
20220114	761,618	64,096	11.88	511,669	67.18	207	50	37	21	99	58.15	158.00
20220107	761,618	64,363	11.83	510,552	67.04	203	46	34	24	99	58.21	162.00
20211230	761,618	64,214	11.86	510,613	67.04	202	43	36	25	98	58.11	156.50
20211224	761,618	64,114	11.88	509,679	66.92	202	44	38	24	96	57.84	156.00
20211217	761,618	64,060	11.89	508,221	66.73	200	42	39	23	96	57.83	154.00
20211210	761,618	64,032	11.89	508,420	66.76	202	42	39	21	100	58.03	156.00
20211203	761,618	64,181	11.87	506,114	66.45	200	37	40	22	101	57.84	149.50
20211126	761,618	63,213	12.05	513,099	67.37	202	43	33	22	104	58.99	151.50
20211119	761,618	62,102	12.26	518,071	68.02	204	41	34	21	108	59.85	161.00
20211112	761,618	61,697	12.34	518,027	68.02	202	41	30	22	109	60.06	163.00
20211105	761,618	61,398	12.40	519,774	68.25	201	44	26	23	108	60.33	162.00
20211029	761,618	61,273	12.43	519,601	68.22	200	42	26	25	107	60.20	161.00
20211022	761,618	61,028	12.48	521,400	68.46	205	42	31	24	108	60.20	164.50
20211015	761,618	60,926	12.50	520,471	68.34	202	44	29	22	107	60.28	160.50
20211008	761,618	61,038	12.48	520,995	68.41	205	47	28	23	107	60.13	164.00
20211001	761,618	61,020	12.48	519,508	68.21	203	47	28	22	106	60.08	163.00
20210924	761,618	61,271	12.43	519,318	68.19	204	47	31	21	105	59.83	168.00
20210917	761,618	61,920	12.30	514,421	67.54	199	45	29	22	103	59.39	166.00
20210910	761,618	61,770	12.33	515,314	67.66	203	46	28	27	102	58.96	160.50
20210903	761,618	61,445	12.40	517,689	67.97	207	41	34	28	104	58.96	164.00
20210827	761,618	59,803	12.74	519,446	68.20	206	40	33	29	104	59.25	177.50
20210820	761,618	59,048	12.90	521,500	68.47	204	38	36	28	102	59.47	173.50
20210813	761,618	58,733	12.97	522,227	68.57	207	40	34	30	103	59.41	179.50
20210806	761,618	57,760	13.19	523,707	68.76	208	40	34	30	104	59.63	186.00
20210730	761,618	57,917	13.15	524,240	68.83	209	43	33	28	105	59.84	185.00
20210723	761,618	57,936	13.15	523,813	68.78	208	39	35	28	106	59.85	187.00
20210716	761,618	58,429	13.03	521,795	68.51	210	38	36	29	107	59.46	189.00
20210709	761,618	58,802	12.95	520,857	68.39	210	44	34	27	105	59.36	181.50
20210702	761,618	58,768	12.96	520,277	68.31	210	43	35	26	106	59.36	181.00
20210625	761,618	58,593	13.00	520,758	68.38	213	45	35	27	106	59.12	183.00
20210618	761,618	57,608	13.22	522,992	68.67	214	47	35	27	105	59.30	178.50
20210611	761,618	57,247	13.30	523,480	68.73	218	49	36	30	103	58.79	179.50
20210604	761,618	56,630	13.45	525,458	68.99	219	52	34	29	104	59.17	182.00
20210528	761,618	56,473	13.49	525,239	68.96	222	54	37	27	104	58.98	183.00
20210521	761,618	56,077	13.58	522,262	68.57	217	51	36	24	106	59.13	181.50
20210514	761,618	55,922	13.62	525,005	68.93	224	58	35	24	107	59.16	178.00
20210507	761,618	55,635	13.69	525,931	69.05	226	59	33	26	108	59.10	190.50
20210429	761,618	53,495	14.24	534,384	70.16	232	60	34	28	110	59.84	197.50
20210423	761,618	52,429	14.53	538,134	70.66	234	61	36	30	107	59.81	201.50
20210416	761,618	51,665	14.74	539,064	70.78	232	64	32	28	108	60.39	207.50
20210409	761,618	51,199	14.88	541,277	71.07	233	63	35	26	109	60.76	206.00
20210401	761,618	51,069	14.91	544,667	71.51	235	63	35	27	110	61.12	211.00
20210326	761,618	51,941	14.66	540,183	70.93	235	64	36	26	109	60.47	204.00
20210319	761,618	52,235	14.58	537,808	70.61	233	62	34	28	109	60.27	204.00
20210312	761,618	52,586	14.48	536,741	70.47	235	67	32	26	110	60.27	201.50
20210305	761,618	52,463	14.52	536,563	70.45	235	66	38	23	108	60.06	193.50
20210226	761,618	52,236	14.58	536,494	70.44	234	64	36	26	108	59.96	192.00
20210219	761,618	51,829	14.69	536,666	70.46	230	64	34	23	109	60.49	193.00
20210209	761,618	51,887	14.68	535,520	70.31	226	59	34	24	109	60.60	191.50
20210205	761,618	51,892	14.68	537,220	70.54	227	60	34	24	109	60.73	191.50
20210129	761,618	50,776	15.00	542,989	71.29	231	62	34	26	109	61.11	198.00
20210122	761,618	51,239	14.86	542,802	71.27	234	61	39	24	110	61.02	204.00
20210115	761,618	50,600	15.05	545,903	71.68	234	63	30	28	113	61.61	210.50
20210108	761,618	51,871	14.68	540,213	70.93	227	56	32	28	111	61.17	210.50
20201231	761,618	52,136	14.61	537,874	70.62	222	55	30	26	111	61.25	206.00
20201225	761,618	52,829	14.42	537,186	70.53	223	58	28	26	111	61.21	202.50
20201218	761,618	53,294	14.29	538,169	70.66	228	62	28	28	110	60.88	203.50
20201211	761,618	53,462	14.25	537,705	70.60	229	59	29	25	116	61.29	201.50
20201204	761,618	54,320	14.02	531,946	69.84	222	53	30	28	111	60.48	197.50
20201127	761,618	54,322	14.02	532,854	69.96	226	58	32	27	109	60.26	194.50
20201120	761,618	54,772	13.91	529,508	69.52	223	58	31	27	107	59.88	193.00
20201113	761,618	54,668	13.93	527,517	69.26	220	58	29	27	106	59.77	191.00
20201106	761,618	55,502	13.72	525,638	69.02	224	62	28	28	106	59.30	186.00
20201030	761,618	56,068	13.58	524,003	68.80	226	62	33	25	106	58.94	180.50
20201023	761,618	55,218	13.79	526,220	69.09	228	63	34	26	105	58.96	187.00
20201016	761,618	54,886	13.88	527,322	69.24	226	63	32	29	102	58.92	181.00
20201008	761,618	54,586	13.95	526,778	69.17	221	59	32	24	106	59.67	178.00
20200930	761,618	53,520	14.23	529,904	69.58	223	60	32	27	104	59.66	181.50
20200925	761,618	53,306	14.29	531,347	69.77	224	60	33	26	105	59.92	176.00
20200918	761,618	52,843	14.41	533,920	70.10	228	63	35	25	105	59.98	185.00
20200911	761,618	52,279	14.57	535,707	70.34	229	62	36	23	108	60.37	188.50
20200904	761,618	51,386	14.82	541,309	71.07	233	62	31	29	111	60.93	194.50
20200828	761,618	50,161	15.18	545,193	71.58	236	68	29	29	110	61.20	207.50
20200821	761,618	51,570	14.77	537,484	70.57	239	67	38	21	113	60.41	203.50
20200814	770,391	49,551	15.55	551,440	71.58	237	64	38	24	111	61.40	206.00
20200807	770,391	48,484	15.89	557,914	72.42	241	65	40	25	111	61.89	226.50
20200731	770,391	47,509	16.22	559,264	72.59	237	62	38	23	114	62.65	216.00
20200724	770,391	45,637	16.88	565,554	73.41	236	59	38	28	111	63.13	215.00
20200717	770,391	42,086	18.31	577,502	74.96	237	60	35	28	114	64.86	228.50
20200710	770,391	41,978	18.35	577,734	74.99	239	63	33	27	116	65.01	226.00
20200703	770,391	41,547	18.54	580,812	75.39	239	63	32	28	116	65.39	229.00
20200624	770,391	40,038	19.24	584,491	75.87	238	61	35	28	114	65.70	222.50
20200619	770,391	39,291	19.61	584,633	75.89	238	64	33	25	116	66.01	222.50
20200612	770,391	38,415	20.05	587,011	76.20	234	59	34	26	115	66.41	219.00
20200605	770,391	37,228	20.69	592,641	76.93	238	61	33	26	118	67.10	226.00
20200529	770,391	37,971	20.29	592,461	76.90	238	60	36	24	118	67.04	218.00
20200522	770,391	35,657	21.61	595,199	77.26	238	61	33	26	118	67.36	205.00
20200515	770,391	31,790	24.23	607,565	78.86	239	60	32	25	122	69.23	232.50
20200508	770,391	31,557	24.41	607,454	78.85	239	58	34	22	125	69.58	241.50
20200430	770,391	31,989	24.08	606,592	78.74	239	58	34	24	123	69.28	228.00
20200424	770,391	32,877	23.43	604,098	78.41	241	60	34	23	124	68.91	219.50
20200417	770,391	32,988	23.35	605,665	78.62	245	67	33	20	125	69.01	217.00
20200410	770,391	32,742	23.53	605,387	78.58	249	67	36	21	125	68.55	197.50
20200401	770,391	32,266	23.88	608,258	78.95	248	63	38	18	129	69.43	201.50
20200327	770,391	32,059	24.03	608,827	79.03	250	64	37	21	128	69.19	191.00
20200320	770,391	31,793	24.23	612,310	79.48	258	74	32	25	127	69.01	188.00
20200313	770,391	31,942	24.12	612,000	79.44	262	75	37	21	129	69.06	190.50
20200306	770,391	30,838	24.98	613,199	79.60	260	71	41	18	130	69.38	237.00
20200227	770,391	29,767	25.88	616,157	79.98	258	71	36	24	127	69.51	237.00
20200221	770,391	30,889	24.94	612,278	79.48	260	76	39	20	125	68.83	258.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.31	7.76	3.13	1.57	1.07	1.27	0.98	0.77	2.13	3.40	4.47	4.00	3.19	3.34	62.52
20230526	0.31	7.78	3.16	1.58	1.07	1.29	0.97	0.74	2.14	3.41	4.58	3.86	3.20	3.56	62.29
20230519	0.31	7.83	3.18	1.59	1.07	1.29	0.96	0.74	2.13	3.56	4.61	3.92	3.05	3.19	62.51
20230512	0.31	7.88	3.20	1.60	1.10	1.27	0.95	0.75	2.15	3.45	4.81	3.95	3.05	3.06	62.39
20230505	0.31	7.92	3.22	1.61	1.10	1.29	0.97	0.75	2.23	3.54	4.78	4.04	3.16	3.05	61.96
20230428	0.30	7.56	3.07	1.52	1.05	1.22	0.92	0.74	2.09	3.37	4.57	3.71	3.17	2.67	63.97
20230421	0.30	7.55	3.07	1.54	1.05	1.24	0.92	0.73	2.14	3.42	4.36	3.77	3.35	2.68	63.80
20230414	0.30	7.51	3.06	1.54	1.04	1.24	0.92	0.72	2.12	3.42	4.52	3.88	3.08	2.80	63.78
20230407	0.30	7.48	3.06	1.53	1.02	1.25	0.89	0.74	2.10	3.51	4.48	3.73	3.26	3.04	63.53
20230331	0.30	7.51	3.07	1.54	1.01	1.25	0.93	0.72	2.13	3.52	4.42	3.64	3.15	3.18	63.55
20230324	0.30	7.57	3.11	1.56	1.06	1.28	0.92	0.74	2.15	3.51	4.54	3.58	3.39	2.95	63.27
20230317	0.30	7.64	3.16	1.56	1.08	1.28	0.94	0.74	2.13	3.42	4.72	3.46	3.70	2.45	63.34
20230310	0.30	7.70	3.17	1.58	1.08	1.28	0.94	0.77	2.17	3.41	4.51	3.72	3.20	2.93	63.17
20230303	0.30	7.71	3.19	1.58	1.11	1.26	0.96	0.81	2.15	3.34	4.48	3.95	3.09	2.67	63.32
20230224	0.30	7.73	3.22	1.58	1.12	1.28	0.95	0.82	2.02	3.37	4.69	3.84	3.26	2.66	63.09
20230217	0.31	7.85	3.24	1.62	1.13	1.30	0.93	0.79	2.03	3.41	4.74	3.94	3.07	2.67	62.88
20230210	0.31	8.10	3.31	1.68	1.19	1.35	0.94	0.72	2.14	3.41	4.66	3.85	3.34	2.68	62.25
20230203	0.31	8.23	3.35	1.70	1.22	1.36	0.97	0.74	2.18	3.43	4.87	3.70	3.17	2.69	61.99
20230117	0.32	8.50	3.45	1.74	1.28	1.41	0.97	0.79	2.21	3.46	4.46	3.74	3.27	2.90	61.42
20230113	0.32	8.55	3.46	1.75	1.28	1.41	0.96	0.80	2.21	3.48	4.51	3.69	3.27	2.62	61.60
20230106	0.33	8.68	3.52	1.76	1.29	1.42	0.96	0.83	2.23	3.39	4.64	3.63	3.05	2.77	61.44
20221230	0.33	8.69	3.52	1.76	1.30	1.43	0.97	0.82	2.26	3.45	4.66	3.77	2.88	2.51	61.59
20221223	0.33	8.70	3.49	1.76	1.28	1.43	0.94	0.82	2.28	3.41	4.48	3.94	2.68	3.02	61.38
20221216	0.32	8.59	3.45	1.74	1.29	1.39	0.93	0.85	2.24	3.31	4.64	3.72	2.69	2.76	61.99
20221209	0.32	8.57	3.43	1.74	1.27	1.40	0.93	0.85	2.17	3.46	4.53	3.50	2.27	3.41	62.07
20221202	0.31	8.44	3.42	1.71	1.24	1.41	0.90	0.83	2.08	3.40	4.52	3.43	2.63	3.15	62.45
20221125	0.31	8.26	3.35	1.66	1.23	1.37	0.90	0.78	2.15	3.40	4.46	3.77	2.51	2.51	63.28
20221118	0.31	8.20	3.29	1.66	1.19	1.35	0.90	0.76	2.16	3.30	4.53	3.89	2.95	2.27	63.16
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	186.50	189.00	190.50	185.50	3.50	188.58	6,789	-
2023-05	181.00	185.50	191.00	180.00	4.50	185.75	33,988	5.00
2023-04	190.00	181.00	190.00	178.00	-9.00	182.91	17,834	2.50
2023-03	183.50	190.00	191.50	183.50	5.50	187.65	57,483	8.05
2023-02	183.00	184.50	191.00	182.50	6.50	187.42	49,699	6.96
2023-01	168.00	178.00	179.00	168.00	9.00	174.62	21,087	2.95
2022-12	183.50	169.00	184.50	165.00	-14.00	172.20	98,936	13.85
2022-11	169.50	183.00	189.00	169.00	13.50	179.39	94,609	13.24
2022-10	172.00	169.50	174.00	160.00	-3.00	169.20	51,399	7.19
2022-09	183.50	172.50	185.00	162.00	-1.50	171.98	62,274	8.72
2022-08	169.50	185.50	186.50	166.00	15.00	176.54	71,699	9.83
2022-07	165.50	170.50	173.00	154.50	5.00	165.29	44,235	6.06
2022-06	165.00	165.50	176.50	161.00	1.50	167.88	68,187	9.34
2022-05	145.00	164.00	168.00	144.50	19.00	156.17	90,019	12.34
2022-04	144.00	145.00	148.50	142.00	0.50	145.71	37,041	5.08
2022-03	144.00	144.50	151.00	140.50	1.50	146.13	53,230	7.29
2022-02	153.50	143.00	159.50	143.00	-11.50	153.20	40,354	5.30
2022-01	156.50	154.50	164.00	154.50	-2.00	159.31	43,639	5.73
2021-12	152.50	156.50	159.50	148.00	1.50	154.36	51,766	6.80
2021-11	162.00	155.00	166.00	147.00	-6.50	160.10	59,481	7.81
2021-10	166.00	161.00	167.00	160.00	-6.50	162.90	44,731	5.87
2021-09	168.00	167.50	172.50	153.50	0.50	162.73	61,441	8.07
2021-08	186.50	167.00	188.50	165.00	-6.00	179.14	76,373	10.03
2021-07	181.50	185.00	192.00	179.50	3.00	184.98	53,701	7.05
2021-06	187.00	182.00	187.00	176.50	-2.00	180.93	53,150	6.98
2021-05	197.50	184.00	198.00	169.50	-13.50	182.69	91,470	12.01
2021-04	213.00	197.50	214.00	196.50	-13.50	203.58	67,560	8.87
2021-03	193.50	211.50	213.00	191.00	19.50	201.20	72,024	9.46
2021-02	198.50	192.00	200.00	189.00	-6.00	194.04	48,773	6.40
2021-01	208.00	198.00	218.00	198.00	-12.50	206.38	102,477	13.46
2020-12	189.50	206.00	209.50	189.00	18.00	200.41	83,588	10.98
2020-11	180.50	188.00	337.50	178.00	13.50	196.10	86,384	11.34
2020-10	183.00	180.50	190.50	176.50	-1.00	180.53	90,971	11.94
2020-09	203.50	181.50	205.00	174.00	-9.50	186.34	117,345	15.41
2020-08	216.50	200.50	229.00	186.00	-5.50	211.40	195,611	25.68
2020-07	229.50	216.00	237.50	211.50	-6.00	225.46	129,427	16.80
2020-06	218.50	222.00	229.00	215.50	4.00	222.23	93,076	12.08
2020-05	224.00	218.00	244.50	205.00	-10.00	225.98	113,654	14.75
2020-04	198.00	228.00	232.50	195.50	32.50	212.70	112,146	14.56
2020-03	230.50	195.50	245.00	173.00	-41.50	205.73	139,602	18.12
2020-02	237.00	237.00	265.50	228.50	-7.00	244.45	98,125	12.74
2020-01	228.00	244.00	256.00	228.00	17.00	240.93	75,460	9.79
2019-12	251.50	227.00	258.50	225.00	-22.50	244.61	115,160	14.95
2019-11	260.00	249.50	285.50	247.50	-8.50	267.86	149,602	19.42
2019-10	238.00	258.00	265.50	237.50	23.00	256.02	160,215	20.80
2019-09	222.00	235.00	238.50	221.00	23.00	230.05	108,839	14.13
2019-08	228.50	220.50	232.50	200.00	-10.50	216.98	74,928	9.73
2019-07	227.50	231.00	237.50	220.50	8.50	228.67	80,780	10.49
2019-06	193.00	222.50	225.00	182.00	30.50	211.39	83,672	10.86
2019-05	245.00	192.00	260.00	187.00	-52.50	218.73	101,681	13.20
2019-04	240.50	244.50	268.00	240.50	7.50	254.18	103,390	13.42
2019-03	235.00	237.00	237.50	218.00	3.00	229.00	99,928	12.97
2019-02	242.00	234.00	259.50	232.50	2.50	242.42	83,695	10.86
2019-01	230.00	231.50	237.00	196.50	6.50	217.81	121,850	15.82
2018-12	275.00	225.00	289.00	211.50	-39.50	232.12	130,424	16.93
2018-11	309.50	264.50	318.50	239.00	-47.00	262.02	184,037	23.89
2018-10	341.00	311.50	345.00	272.50	-27.00	308.69	103,195	13.40
2018-09	377.00	336.00	384.00	321.00	-24.50	351.50	83,991	10.90
2018-08	378.50	376.50	386.00	355.00	0.00	368.72	88,003	11.42
2018-07	342.00	376.50	379.50	330.50	35.50	357.64	79,104	10.27
2018-06	348.50	341.00	369.00	326.50	-7.50	346.83	64,786	8.41
2018-05	340.00	348.50	359.00	317.00	17.50	341.89	79,449	10.31
2018-04	360.50	331.00	373.50	314.00	-25.00	349.92	88,721	11.52
2018-03	350.00	356.00	372.00	343.00	2.00	360.43	125,159	16.25
2018-02	333.00	354.00	365.00	320.00	20.00	343.31	116,616	15.14
2018-01	326.00	334.00	338.50	316.00	6.00	330.70	70,480	9.15
2017-12	327.00	328.00	335.00	306.00	5.00	323.45	75,616	9.82
2017-11	324.00	323.00	349.50	320.50	3.00	332.57	159,045	20.64
2017-10	297.00	320.00	331.00	291.50	25.00	311.42	154,722	20.08
2017-09	385.00	295.00	386.00	276.50	-79.50	328.14	175,950	22.84
2017-08	351.50	384.00	399.00	351.00	27.00	377.23	98,234	12.75
2017-07	362.00	347.00	388.00	347.00	-16.50	370.29	87,464	11.35
2017-06	318.00	363.50	382.50	317.00	45.50	355.07	112,670	14.63
2017-05	311.00	318.00	338.50	308.00	8.00	321.83	90,619	11.76
2017-04	306.00	310.00	315.00	285.00	10.00	297.92	74,632	9.69
2017-03	257.00	300.00	304.00	252.50	43.00	274.43	101,287	13.15
2017-02	261.50	257.00	271.50	250.50	2.00	260.14	76,900	9.98
2017-01	225.00	255.00	256.00	212.50	31.00	226.72	85,209	11.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平