網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2474 可成
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2474 可成
6/8:
189 ▽-1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
680,364
44,719
15.21
497,232
73.08
206
55
31
25
95
62.53
189.50
20230526
680,364
44,833
15.18
496,134
72.92
203
53
31
27
92
62.29
185.00
20230519
680,364
45,066
15.10
494,556
72.69
202
54
29
24
95
62.51
189.50
20230512
680,364
45,338
15.01
492,989
72.46
200
54
29
23
94
62.39
184.50
20230505
680,364
45,564
14.93
491,360
72.22
201
55
30
23
93
61.96
182.00
20230428
714,467
45,624
15.66
525,406
73.54
200
53
32
21
94
63.98
181.00
20230421
714,467
45,636
15.66
526,011
73.62
202
54
34
21
93
63.80
181.00
20230414
714,467
45,474
15.71
525,501
73.55
201
56
31
22
92
63.78
184.50
20230407
714,467
45,300
15.77
525,713
73.58
202
54
33
24
91
63.54
185.00
20230331
714,467
45,417
15.73
525,392
73.54
201
53
32
25
91
63.56
190.00
20230324
714,467
45,762
15.61
523,082
73.21
200
52
34
23
91
63.28
189.50
20230317
714,467
46,156
15.48
521,331
72.97
201
50
37
19
95
63.34
187.50
20230310
714,467
46,434
15.39
521,795
73.03
205
54
32
23
96
63.17
184.50
20230303
714,467
46,552
15.35
521,893
73.05
208
57
31
21
99
63.33
188.00
20230224
714,467
46,621
15.33
520,606
72.87
208
55
33
21
99
63.10
184.50
20230217
714,467
47,235
15.13
518,570
72.58
207
56
31
21
99
62.89
189.00
20230210
714,467
48,364
14.77
515,420
72.14
208
55
34
21
98
62.25
188.00
20230203
714,467
49,088
14.55
511,321
71.57
204
53
32
21
98
61.99
185.50
20230117
714,467
50,557
14.13
509,731
71.34
206
54
33
23
96
61.42
175.00
20230113
714,467
50,818
14.06
508,702
71.20
205
53
33
21
98
61.60
176.00
20230106
714,467
51,457
13.88
506,556
70.90
202
52
31
22
97
61.44
171.50
20221230
714,467
51,529
13.87
505,602
70.77
202
54
29
20
99
61.59
169.00
20221223
714,467
51,489
13.88
507,512
71.03
206
56
27
24
99
61.39
169.00
20221216
714,467
50,986
14.01
508,630
71.19
203
53
27
22
101
62.00
172.00
20221209
714,467
50,863
14.05
509,228
71.27
203
50
23
27
103
62.07
173.50
20221202
714,467
50,143
14.25
512,135
71.68
206
48
27
25
106
62.46
176.50
20221125
714,467
49,202
14.52
515,016
72.08
206
53
26
20
107
63.28
180.00
20221118
714,467
48,832
14.63
516,475
72.29
211
55
30
18
108
63.17
184.00
20221111
714,467
50,337
14.19
510,654
71.47
208
55
27
17
109
62.83
180.00
20221104
714,467
51,303
13.93
507,901
71.09
210
60
25
21
104
61.83
171.00
20221028
714,467
51,813
13.79
507,984
71.10
212
62
27
19
104
61.72
167.00
20221021
714,467
51,733
13.81
506,547
70.90
207
55
29
19
104
61.81
169.00
20221014
714,467
52,047
13.73
506,324
70.87
206
54
30
16
106
62.15
172.00
20221007
714,467
52,185
13.69
504,002
70.54
204
54
29
16
105
61.85
172.50
20220930
714,467
52,544
13.60
503,557
70.48
205
53
29
19
104
61.50
172.50
20220923
714,467
53,085
13.46
504,115
70.56
208
56
28
19
105
61.59
171.50
20220916
714,467
53,595
13.33
502,090
70.27
206
53
29
17
107
61.63
172.50
20220908
714,467
54,027
13.22
500,582
70.06
204
53
28
21
102
61.00
169.00
20220902
729,753
54,056
13.50
513,803
70.41
204
50
28
18
108
62.05
181.00
20220826
729,753
55,793
13.08
507,137
69.49
203
51
28
21
103
60.71
183.00
20220819
729,753
56,331
12.95
504,371
69.12
202
52
30
18
102
60.45
178.00
20220812
729,753
56,243
12.98
504,659
69.15
199
47
30
21
101
60.44
176.00
20220805
729,753
56,990
12.80
503,044
68.93
197
46
31
20
100
60.26
170.50
20220729
729,753
57,109
12.78
503,900
69.05
197
43
34
18
102
60.62
170.50
20220722
729,753
57,422
12.71
503,711
69.02
200
47
34
18
101
60.36
168.00
20220715
729,753
57,654
12.66
503,172
68.95
198
45
33
21
99
60.13
168.00
20220708
729,753
57,945
12.59
502,366
68.84
199
47
31
24
97
59.69
160.50
20220701
729,753
58,339
12.51
502,116
68.81
200
46
33
23
98
59.65
162.00
20220624
729,753
58,587
12.46
499,646
68.47
196
44
30
24
98
59.53
166.00
20220617
729,753
58,947
12.38
498,738
68.34
195
42
30
25
98
59.50
165.00
20220610
729,753
58,749
12.42
500,620
68.60
197
43
33
23
98
59.63
168.00
20220602
729,753
59,427
12.28
495,531
67.90
196
43
28
25
100
59.24
171.00
20220527
729,753
60,419
12.08
493,025
67.56
199
47
28
24
100
58.81
165.00
20220520
729,753
62,128
11.75
485,773
66.57
198
42
31
24
101
57.83
159.50
20220513
729,753
63,605
11.47
481,390
65.97
196
46
32
20
98
57.27
150.50
20220506
729,753
64,124
11.38
478,917
65.63
197
48
30
21
98
56.90
151.00
20220429
729,753
64,759
11.27
475,464
65.15
194
44
34
20
96
56.47
145.00
20220422
729,753
64,938
11.24
474,602
65.04
198
50
32
20
96
56.09
147.50
20220415
729,753
65,262
11.18
472,928
64.81
200
50
34
20
96
55.68
146.50
20220408
729,753
65,396
11.16
471,615
64.63
198
49
33
20
96
55.66
148.50
20220401
729,753
65,348
11.17
471,628
64.63
199
48
33
23
95
55.40
146.00
20220325
761,618
65,211
11.68
504,451
66.23
201
47
36
23
95
57.16
147.50
20220318
761,618
65,340
11.66
503,662
66.13
200
44
39
22
95
57.07
151.00
20220311
761,618
65,749
11.58
502,025
65.92
202
47
38
24
93
56.51
146.00
20220304
761,618
65,817
11.57
503,070
66.05
203
48
35
26
94
56.63
147.00
20220225
761,618
65,151
11.69
508,315
66.74
203
51
31
23
98
57.84
143.00
20220218
761,618
64,557
11.80
510,158
66.98
201
50
30
26
95
57.89
154.00
20220211
761,618
64,034
11.89
512,180
67.25
201
48
32
24
97
58.42
156.00
20220126
761,618
63,852
11.93
511,464
67.15
202
50
34
22
96
58.16
154.50
20220121
761,618
63,622
11.97
513,145
67.38
206
51
36
20
99
58.45
158.50
20220114
761,618
64,096
11.88
511,669
67.18
207
50
37
21
99
58.15
158.00
20220107
761,618
64,363
11.83
510,552
67.04
203
46
34
24
99
58.21
162.00
20211230
761,618
64,214
11.86
510,613
67.04
202
43
36
25
98
58.11
156.50
20211224
761,618
64,114
11.88
509,679
66.92
202
44
38
24
96
57.84
156.00
20211217
761,618
64,060
11.89
508,221
66.73
200
42
39
23
96
57.83
154.00
20211210
761,618
64,032
11.89
508,420
66.76
202
42
39
21
100
58.03
156.00
20211203
761,618
64,181
11.87
506,114
66.45
200
37
40
22
101
57.84
149.50
20211126
761,618
63,213
12.05
513,099
67.37
202
43
33
22
104
58.99
151.50
20211119
761,618
62,102
12.26
518,071
68.02
204
41
34
21
108
59.85
161.00
20211112
761,618
61,697
12.34
518,027
68.02
202
41
30
22
109
60.06
163.00
20211105
761,618
61,398
12.40
519,774
68.25
201
44
26
23
108
60.33
162.00
20211029
761,618
61,273
12.43
519,601
68.22
200
42
26
25
107
60.20
161.00
20211022
761,618
61,028
12.48
521,400
68.46
205
42
31
24
108
60.20
164.50
20211015
761,618
60,926
12.50
520,471
68.34
202
44
29
22
107
60.28
160.50
20211008
761,618
61,038
12.48
520,995
68.41
205
47
28
23
107
60.13
164.00
20211001
761,618
61,020
12.48
519,508
68.21
203
47
28
22
106
60.08
163.00
20210924
761,618
61,271
12.43
519,318
68.19
204
47
31
21
105
59.83
168.00
20210917
761,618
61,920
12.30
514,421
67.54
199
45
29
22
103
59.39
166.00
20210910
761,618
61,770
12.33
515,314
67.66
203
46
28
27
102
58.96
160.50
20210903
761,618
61,445
12.40
517,689
67.97
207
41
34
28
104
58.96
164.00
20210827
761,618
59,803
12.74
519,446
68.20
206
40
33
29
104
59.25
177.50
20210820
761,618
59,048
12.90
521,500
68.47
204
38
36
28
102
59.47
173.50
20210813
761,618
58,733
12.97
522,227
68.57
207
40
34
30
103
59.41
179.50
20210806
761,618
57,760
13.19
523,707
68.76
208
40
34
30
104
59.63
186.00
20210730
761,618
57,917
13.15
524,240
68.83
209
43
33
28
105
59.84
185.00
20210723
761,618
57,936
13.15
523,813
68.78
208
39
35
28
106
59.85
187.00
20210716
761,618
58,429
13.03
521,795
68.51
210
38
36
29
107
59.46
189.00
20210709
761,618
58,802
12.95
520,857
68.39
210
44
34
27
105
59.36
181.50
20210702
761,618
58,768
12.96
520,277
68.31
210
43
35
26
106
59.36
181.00
20210625
761,618
58,593
13.00
520,758
68.38
213
45
35
27
106
59.12
183.00
20210618
761,618
57,608
13.22
522,992
68.67
214
47
35
27
105
59.30
178.50
20210611
761,618
57,247
13.30
523,480
68.73
218
49
36
30
103
58.79
179.50
20210604
761,618
56,630
13.45
525,458
68.99
219
52
34
29
104
59.17
182.00
20210528
761,618
56,473
13.49
525,239
68.96
222
54
37
27
104
58.98
183.00
20210521
761,618
56,077
13.58
522,262
68.57
217
51
36
24
106
59.13
181.50
20210514
761,618
55,922
13.62
525,005
68.93
224
58
35
24
107
59.16
178.00
20210507
761,618
55,635
13.69
525,931
69.05
226
59
33
26
108
59.10
190.50
20210429
761,618
53,495
14.24
534,384
70.16
232
60
34
28
110
59.84
197.50
20210423
761,618
52,429
14.53
538,134
70.66
234
61
36
30
107
59.81
201.50
20210416
761,618
51,665
14.74
539,064
70.78
232
64
32
28
108
60.39
207.50
20210409
761,618
51,199
14.88
541,277
71.07
233
63
35
26
109
60.76
206.00
20210401
761,618
51,069
14.91
544,667
71.51
235
63
35
27
110
61.12
211.00
20210326
761,618
51,941
14.66
540,183
70.93
235
64
36
26
109
60.47
204.00
20210319
761,618
52,235
14.58
537,808
70.61
233
62
34
28
109
60.27
204.00
20210312
761,618
52,586
14.48
536,741
70.47
235
67
32
26
110
60.27
201.50
20210305
761,618
52,463
14.52
536,563
70.45
235
66
38
23
108
60.06
193.50
20210226
761,618
52,236
14.58
536,494
70.44
234
64
36
26
108
59.96
192.00
20210219
761,618
51,829
14.69
536,666
70.46
230
64
34
23
109
60.49
193.00
20210209
761,618
51,887
14.68
535,520
70.31
226
59
34
24
109
60.60
191.50
20210205
761,618
51,892
14.68
537,220
70.54
227
60
34
24
109
60.73
191.50
20210129
761,618
50,776
15.00
542,989
71.29
231
62
34
26
109
61.11
198.00
20210122
761,618
51,239
14.86
542,802
71.27
234
61
39
24
110
61.02
204.00
20210115
761,618
50,600
15.05
545,903
71.68
234
63
30
28
113
61.61
210.50
20210108
761,618
51,871
14.68
540,213
70.93
227
56
32
28
111
61.17
210.50
20201231
761,618
52,136
14.61
537,874
70.62
222
55
30
26
111
61.25
206.00
20201225
761,618
52,829
14.42
537,186
70.53
223
58
28
26
111
61.21
202.50
20201218
761,618
53,294
14.29
538,169
70.66
228
62
28
28
110
60.88
203.50
20201211
761,618
53,462
14.25
537,705
70.60
229
59
29
25
116
61.29
201.50
20201204
761,618
54,320
14.02
531,946
69.84
222
53
30
28
111
60.48
197.50
20201127
761,618
54,322
14.02
532,854
69.96
226
58
32
27
109
60.26
194.50
20201120
761,618
54,772
13.91
529,508
69.52
223
58
31
27
107
59.88
193.00
20201113
761,618
54,668
13.93
527,517
69.26
220
58
29
27
106
59.77
191.00
20201106
761,618
55,502
13.72
525,638
69.02
224
62
28
28
106
59.30
186.00
20201030
761,618
56,068
13.58
524,003
68.80
226
62
33
25
106
58.94
180.50
20201023
761,618
55,218
13.79
526,220
69.09
228
63
34
26
105
58.96
187.00
20201016
761,618
54,886
13.88
527,322
69.24
226
63
32
29
102
58.92
181.00
20201008
761,618
54,586
13.95
526,778
69.17
221
59
32
24
106
59.67
178.00
20200930
761,618
53,520
14.23
529,904
69.58
223
60
32
27
104
59.66
181.50
20200925
761,618
53,306
14.29
531,347
69.77
224
60
33
26
105
59.92
176.00
20200918
761,618
52,843
14.41
533,920
70.10
228
63
35
25
105
59.98
185.00
20200911
761,618
52,279
14.57
535,707
70.34
229
62
36
23
108
60.37
188.50
20200904
761,618
51,386
14.82
541,309
71.07
233
62
31
29
111
60.93
194.50
20200828
761,618
50,161
15.18
545,193
71.58
236
68
29
29
110
61.20
207.50
20200821
761,618
51,570
14.77
537,484
70.57
239
67
38
21
113
60.41
203.50
20200814
770,391
49,551
15.55
551,440
71.58
237
64
38
24
111
61.40
206.00
20200807
770,391
48,484
15.89
557,914
72.42
241
65
40
25
111
61.89
226.50
20200731
770,391
47,509
16.22
559,264
72.59
237
62
38
23
114
62.65
216.00
20200724
770,391
45,637
16.88
565,554
73.41
236
59
38
28
111
63.13
215.00
20200717
770,391
42,086
18.31
577,502
74.96
237
60
35
28
114
64.86
228.50
20200710
770,391
41,978
18.35
577,734
74.99
239
63
33
27
116
65.01
226.00
20200703
770,391
41,547
18.54
580,812
75.39
239
63
32
28
116
65.39
229.00
20200624
770,391
40,038
19.24
584,491
75.87
238
61
35
28
114
65.70
222.50
20200619
770,391
39,291
19.61
584,633
75.89
238
64
33
25
116
66.01
222.50
20200612
770,391
38,415
20.05
587,011
76.20
234
59
34
26
115
66.41
219.00
20200605
770,391
37,228
20.69
592,641
76.93
238
61
33
26
118
67.10
226.00
20200529
770,391
37,971
20.29
592,461
76.90
238
60
36
24
118
67.04
218.00
20200522
770,391
35,657
21.61
595,199
77.26
238
61
33
26
118
67.36
205.00
20200515
770,391
31,790
24.23
607,565
78.86
239
60
32
25
122
69.23
232.50
20200508
770,391
31,557
24.41
607,454
78.85
239
58
34
22
125
69.58
241.50
20200430
770,391
31,989
24.08
606,592
78.74
239
58
34
24
123
69.28
228.00
20200424
770,391
32,877
23.43
604,098
78.41
241
60
34
23
124
68.91
219.50
20200417
770,391
32,988
23.35
605,665
78.62
245
67
33
20
125
69.01
217.00
20200410
770,391
32,742
23.53
605,387
78.58
249
67
36
21
125
68.55
197.50
20200401
770,391
32,266
23.88
608,258
78.95
248
63
38
18
129
69.43
201.50
20200327
770,391
32,059
24.03
608,827
79.03
250
64
37
21
128
69.19
191.00
20200320
770,391
31,793
24.23
612,310
79.48
258
74
32
25
127
69.01
188.00
20200313
770,391
31,942
24.12
612,000
79.44
262
75
37
21
129
69.06
190.50
20200306
770,391
30,838
24.98
613,199
79.60
260
71
41
18
130
69.38
237.00
20200227
770,391
29,767
25.88
616,157
79.98
258
71
36
24
127
69.51
237.00
20200221
770,391
30,889
24.94
612,278
79.48
260
76
39
20
125
68.83
258.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
206
497,231
73.05
203
496,134
72.91
202
494,556
72.67
* 600 張以上
151
469,955
69.05
150
469,811
69.05
148
467,824
68.75
* 800 張以上
120
448,201
65.86
119
448,024
65.85
119
447,052
65.70
* 1000 張以上
95
425,426
62.52
92
423,801
62.29
95
425,324
62.51
1-999股
11,157
2,121
0.31
11,183
2,133
0.31
11,238
2,143
0.31
1-5張
28,246
52,827
7.76
28,305
52,974
7.78
28,452
53,275
7.83
5-10張
2,744
21,340
3.13
2,770
21,501
3.16
2,789
21,641
3.18
10-15張
840
10,707
1.57
845
10,761
1.58
854
10,882
1.59
15-20張
401
7,309
1.07
401
7,305
1.07
402
7,322
1.07
20-30張
343
8,674
1.27
346
8,793
1.29
346
8,780
1.29
30-40張
190
6,728
0.98
187
6,642
0.97
184
6,540
0.96
40-50張
114
5,247
0.77
110
5,049
0.74
110
5,046
0.74
50-100張
206
14,556
2.13
207
14,621
2.14
207
14,503
2.13
100-200張
165
23,155
3.40
166
23,252
3.41
173
24,246
3.56
200-400張
107
30,467
4.47
110
31,200
4.58
109
31,430
4.61
400-600張
55
27,276
4.00
53
26,323
3.86
54
26,732
3.92
600-800張
31
21,754
3.19
31
21,787
3.20
29
20,772
3.05
800-1,000張
25
22,775
3.34
27
24,223
3.56
24
21,728
3.19
1,000張以上
95
425,426
62.52
92
423,801
62.29
95
425,324
62.51
合計
44,719
680,364
100.00
44,833
680,364
100.00
45,066
680,364
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.31
7.76
3.13
1.57
1.07
1.27
0.98
0.77
2.13
3.40
4.47
4.00
3.19
3.34
62.52
20230526
0.31
7.78
3.16
1.58
1.07
1.29
0.97
0.74
2.14
3.41
4.58
3.86
3.20
3.56
62.29
20230519
0.31
7.83
3.18
1.59
1.07
1.29
0.96
0.74
2.13
3.56
4.61
3.92
3.05
3.19
62.51
20230512
0.31
7.88
3.20
1.60
1.10
1.27
0.95
0.75
2.15
3.45
4.81
3.95
3.05
3.06
62.39
20230505
0.31
7.92
3.22
1.61
1.10
1.29
0.97
0.75
2.23
3.54
4.78
4.04
3.16
3.05
61.96
20230428
0.30
7.56
3.07
1.52
1.05
1.22
0.92
0.74
2.09
3.37
4.57
3.71
3.17
2.67
63.97
20230421
0.30
7.55
3.07
1.54
1.05
1.24
0.92
0.73
2.14
3.42
4.36
3.77
3.35
2.68
63.80
20230414
0.30
7.51
3.06
1.54
1.04
1.24
0.92
0.72
2.12
3.42
4.52
3.88
3.08
2.80
63.78
20230407
0.30
7.48
3.06
1.53
1.02
1.25
0.89
0.74
2.10
3.51
4.48
3.73
3.26
3.04
63.53
20230331
0.30
7.51
3.07
1.54
1.01
1.25
0.93
0.72
2.13
3.52
4.42
3.64
3.15
3.18
63.55
20230324
0.30
7.57
3.11
1.56
1.06
1.28
0.92
0.74
2.15
3.51
4.54
3.58
3.39
2.95
63.27
20230317
0.30
7.64
3.16
1.56
1.08
1.28
0.94
0.74
2.13
3.42
4.72
3.46
3.70
2.45
63.34
20230310
0.30
7.70
3.17
1.58
1.08
1.28
0.94
0.77
2.17
3.41
4.51
3.72
3.20
2.93
63.17
20230303
0.30
7.71
3.19
1.58
1.11
1.26
0.96
0.81
2.15
3.34
4.48
3.95
3.09
2.67
63.32
20230224
0.30
7.73
3.22
1.58
1.12
1.28
0.95
0.82
2.02
3.37
4.69
3.84
3.26
2.66
63.09
20230217
0.31
7.85
3.24
1.62
1.13
1.30
0.93
0.79
2.03
3.41
4.74
3.94
3.07
2.67
62.88
20230210
0.31
8.10
3.31
1.68
1.19
1.35
0.94
0.72
2.14
3.41
4.66
3.85
3.34
2.68
62.25
20230203
0.31
8.23
3.35
1.70
1.22
1.36
0.97
0.74
2.18
3.43
4.87
3.70
3.17
2.69
61.99
20230117
0.32
8.50
3.45
1.74
1.28
1.41
0.97
0.79
2.21
3.46
4.46
3.74
3.27
2.90
61.42
20230113
0.32
8.55
3.46
1.75
1.28
1.41
0.96
0.80
2.21
3.48
4.51
3.69
3.27
2.62
61.60
20230106
0.33
8.68
3.52
1.76
1.29
1.42
0.96
0.83
2.23
3.39
4.64
3.63
3.05
2.77
61.44
20221230
0.33
8.69
3.52
1.76
1.30
1.43
0.97
0.82
2.26
3.45
4.66
3.77
2.88
2.51
61.59
20221223
0.33
8.70
3.49
1.76
1.28
1.43
0.94
0.82
2.28
3.41
4.48
3.94
2.68
3.02
61.38
20221216
0.32
8.59
3.45
1.74
1.29
1.39
0.93
0.85
2.24
3.31
4.64
3.72
2.69
2.76
61.99
20221209
0.32
8.57
3.43
1.74
1.27
1.40
0.93
0.85
2.17
3.46
4.53
3.50
2.27
3.41
62.07
20221202
0.31
8.44
3.42
1.71
1.24
1.41
0.90
0.83
2.08
3.40
4.52
3.43
2.63
3.15
62.45
20221125
0.31
8.26
3.35
1.66
1.23
1.37
0.90
0.78
2.15
3.40
4.46
3.77
2.51
2.51
63.28
20221118
0.31
8.20
3.29
1.66
1.19
1.35
0.90
0.76
2.16
3.30
4.53
3.89
2.95
2.27
63.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
186.50
189.00
190.50
185.50
3.50
188.58
6,789
-
2023-05
181.00
185.50
191.00
180.00
4.50
185.75
33,988
5.00
2023-04
190.00
181.00
190.00
178.00
-9.00
182.91
17,834
2.50
2023-03
183.50
190.00
191.50
183.50
5.50
187.65
57,483
8.05
2023-02
183.00
184.50
191.00
182.50
6.50
187.42
49,699
6.96
2023-01
168.00
178.00
179.00
168.00
9.00
174.62
21,087
2.95
2022-12
183.50
169.00
184.50
165.00
-14.00
172.20
98,936
13.85
2022-11
169.50
183.00
189.00
169.00
13.50
179.39
94,609
13.24
2022-10
172.00
169.50
174.00
160.00
-3.00
169.20
51,399
7.19
2022-09
183.50
172.50
185.00
162.00
-1.50
171.98
62,274
8.72
2022-08
169.50
185.50
186.50
166.00
15.00
176.54
71,699
9.83
2022-07
165.50
170.50
173.00
154.50
5.00
165.29
44,235
6.06
2022-06
165.00
165.50
176.50
161.00
1.50
167.88
68,187
9.34
2022-05
145.00
164.00
168.00
144.50
19.00
156.17
90,019
12.34
2022-04
144.00
145.00
148.50
142.00
0.50
145.71
37,041
5.08
2022-03
144.00
144.50
151.00
140.50
1.50
146.13
53,230
7.29
2022-02
153.50
143.00
159.50
143.00
-11.50
153.20
40,354
5.30
2022-01
156.50
154.50
164.00
154.50
-2.00
159.31
43,639
5.73
2021-12
152.50
156.50
159.50
148.00
1.50
154.36
51,766
6.80
2021-11
162.00
155.00
166.00
147.00
-6.50
160.10
59,481
7.81
2021-10
166.00
161.00
167.00
160.00
-6.50
162.90
44,731
5.87
2021-09
168.00
167.50
172.50
153.50
0.50
162.73
61,441
8.07
2021-08
186.50
167.00
188.50
165.00
-6.00
179.14
76,373
10.03
2021-07
181.50
185.00
192.00
179.50
3.00
184.98
53,701
7.05
2021-06
187.00
182.00
187.00
176.50
-2.00
180.93
53,150
6.98
2021-05
197.50
184.00
198.00
169.50
-13.50
182.69
91,470
12.01
2021-04
213.00
197.50
214.00
196.50
-13.50
203.58
67,560
8.87
2021-03
193.50
211.50
213.00
191.00
19.50
201.20
72,024
9.46
2021-02
198.50
192.00
200.00
189.00
-6.00
194.04
48,773
6.40
2021-01
208.00
198.00
218.00
198.00
-12.50
206.38
102,477
13.46
2020-12
189.50
206.00
209.50
189.00
18.00
200.41
83,588
10.98
2020-11
180.50
188.00
337.50
178.00
13.50
196.10
86,384
11.34
2020-10
183.00
180.50
190.50
176.50
-1.00
180.53
90,971
11.94
2020-09
203.50
181.50
205.00
174.00
-9.50
186.34
117,345
15.41
2020-08
216.50
200.50
229.00
186.00
-5.50
211.40
195,611
25.68
2020-07
229.50
216.00
237.50
211.50
-6.00
225.46
129,427
16.80
2020-06
218.50
222.00
229.00
215.50
4.00
222.23
93,076
12.08
2020-05
224.00
218.00
244.50
205.00
-10.00
225.98
113,654
14.75
2020-04
198.00
228.00
232.50
195.50
32.50
212.70
112,146
14.56
2020-03
230.50
195.50
245.00
173.00
-41.50
205.73
139,602
18.12
2020-02
237.00
237.00
265.50
228.50
-7.00
244.45
98,125
12.74
2020-01
228.00
244.00
256.00
228.00
17.00
240.93
75,460
9.79
2019-12
251.50
227.00
258.50
225.00
-22.50
244.61
115,160
14.95
2019-11
260.00
249.50
285.50
247.50
-8.50
267.86
149,602
19.42
2019-10
238.00
258.00
265.50
237.50
23.00
256.02
160,215
20.80
2019-09
222.00
235.00
238.50
221.00
23.00
230.05
108,839
14.13
2019-08
228.50
220.50
232.50
200.00
-10.50
216.98
74,928
9.73
2019-07
227.50
231.00
237.50
220.50
8.50
228.67
80,780
10.49
2019-06
193.00
222.50
225.00
182.00
30.50
211.39
83,672
10.86
2019-05
245.00
192.00
260.00
187.00
-52.50
218.73
101,681
13.20
2019-04
240.50
244.50
268.00
240.50
7.50
254.18
103,390
13.42
2019-03
235.00
237.00
237.50
218.00
3.00
229.00
99,928
12.97
2019-02
242.00
234.00
259.50
232.50
2.50
242.42
83,695
10.86
2019-01
230.00
231.50
237.00
196.50
6.50
217.81
121,850
15.82
2018-12
275.00
225.00
289.00
211.50
-39.50
232.12
130,424
16.93
2018-11
309.50
264.50
318.50
239.00
-47.00
262.02
184,037
23.89
2018-10
341.00
311.50
345.00
272.50
-27.00
308.69
103,195
13.40
2018-09
377.00
336.00
384.00
321.00
-24.50
351.50
83,991
10.90
2018-08
378.50
376.50
386.00
355.00
0.00
368.72
88,003
11.42
2018-07
342.00
376.50
379.50
330.50
35.50
357.64
79,104
10.27
2018-06
348.50
341.00
369.00
326.50
-7.50
346.83
64,786
8.41
2018-05
340.00
348.50
359.00
317.00
17.50
341.89
79,449
10.31
2018-04
360.50
331.00
373.50
314.00
-25.00
349.92
88,721
11.52
2018-03
350.00
356.00
372.00
343.00
2.00
360.43
125,159
16.25
2018-02
333.00
354.00
365.00
320.00
20.00
343.31
116,616
15.14
2018-01
326.00
334.00
338.50
316.00
6.00
330.70
70,480
9.15
2017-12
327.00
328.00
335.00
306.00
5.00
323.45
75,616
9.82
2017-11
324.00
323.00
349.50
320.50
3.00
332.57
159,045
20.64
2017-10
297.00
320.00
331.00
291.50
25.00
311.42
154,722
20.08
2017-09
385.00
295.00
386.00
276.50
-79.50
328.14
175,950
22.84
2017-08
351.50
384.00
399.00
351.00
27.00
377.23
98,234
12.75
2017-07
362.00
347.00
388.00
347.00
-16.50
370.29
87,464
11.35
2017-06
318.00
363.50
382.50
317.00
45.50
355.07
112,670
14.63
2017-05
311.00
318.00
338.50
308.00
8.00
321.83
90,619
11.76
2017-04
306.00
310.00
315.00
285.00
10.00
297.92
74,632
9.69
2017-03
257.00
300.00
304.00
252.50
43.00
274.43
101,287
13.15
2017-02
261.50
257.00
271.50
250.50
2.00
260.14
76,900
9.98
2017-01
225.00
255.00
256.00
212.50
31.00
226.72
85,209
11.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
14.05△0.05
2317 鴻海
107.00▽-1.00
2354 鴻準
55.00▽-0.30
2359 所羅門
34.55△1.35
2360 致茂
225.00▽-3.00
2373 震旦行
80.20▽-0.30
2390 云辰
12.75△0.50
2404 漢唐
223.50±0.00
2423 固緯
38.20▽-1.35
2433 互盛電
53.70±0.00
2459 敦吉
58.20±0.00
2461 光群雷
24.50△0.25
2464 盟立
37.80▽-0.10
2474 可成
189.00▽-1.00
2477 美隆電
20.75△0.05
2482 連宇
74.20△6.70
2488 漢平
32.05△0.05
2495 普安
24.95▽-0.80
3018 同開
±
3030 德律
64.20▽-0.30
3043 科風
37.50▽-1.10
3305 昇貿
52.20▽-0.80
3518 柏騰
31.45▽-1.35
3617 碩天
209.50△12.50
3665 貿聯-KY
275.00△2.50
5225 東科-KY
45.30▽-1.80
6139 亞翔
64.90△0.50
6192 巨路
77.30△0.70
6196 帆宣
132.50▽-2.50
6201 亞弘電
43.90±0.00
6215 和椿
31.65▽-0.95
6283 淳安
31.60▽-0.50
6409 旭隼
1910.00▽-95.00
6438 迅得
116.00▽-1.00
6558 興能高
31.25▽-0.70
6698 旭暉應材
38.50▽-0.90
6743 安普新
70.00△3.30
8021 尖點
31.00▽-0.45
8201 無敵
13.40▽-0.40
8499 鼎炫-KY
100.00▽-0.50