網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3321 同泰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3321 同泰
7/30:
13.35 ▽-0.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
156,145
10,491
14.88
74,882
47.96
27
14
6
1
6
40.52
13.35
20210723
156,145
10,478
14.90
74,923
47.98
27
13
7
1
6
40.52
14.15
20210716
156,145
10,525
14.84
74,520
47.72
26
12
7
1
6
40.53
14.00
20210709
156,145
10,484
14.89
74,178
47.51
25
12
6
1
6
40.53
13.90
20210702
156,145
10,415
14.99
73,881
47.32
24
10
7
1
6
40.53
14.20
20210625
156,145
10,444
14.95
73,478
47.06
23
11
5
1
6
40.54
14.40
20210618
156,145
10,507
14.86
73,994
47.39
24
12
5
1
6
40.54
14.20
20210611
156,145
10,546
14.81
73,529
47.09
23
10
6
1
6
40.55
13.30
20210604
156,145
10,551
14.80
74,017
47.40
24
12
5
1
6
40.55
12.90
20210528
156,145
10,621
14.70
73,999
47.39
24
12
5
1
6
40.55
13.20
20210521
156,145
10,689
14.61
74,304
47.59
25
13
5
1
6
40.55
12.15
20210514
156,145
10,760
14.51
73,132
46.84
23
12
4
1
6
40.55
11.75
20210507
156,145
10,882
14.35
72,770
46.60
22
11
4
1
6
40.55
14.20
20210429
156,145
10,753
14.52
72,404
46.37
21
10
3
2
6
40.55
15.50
20210423
156,145
10,547
14.80
72,405
46.37
21
10
3
2
6
40.55
14.05
20210416
156,145
10,453
14.94
72,385
46.36
21
10
3
2
6
40.55
14.65
20210409
156,145
10,085
15.48
73,669
47.18
24
13
3
2
6
40.55
15.00
20210401
156,145
9,614
16.24
73,626
47.15
23
11
4
2
6
40.55
14.35
20210326
156,145
9,717
16.07
73,655
47.17
23
11
4
2
6
40.55
14.85
20210319
156,145
9,499
16.44
73,690
47.19
23
10
4
3
6
40.56
14.70
20210312
156,145
9,544
16.36
74,338
47.61
24
10
5
3
6
40.56
13.40
20210305
156,145
9,568
16.32
74,390
47.64
24
10
5
3
6
40.56
13.40
20210226
156,145
9,620
16.23
74,006
47.40
23
9
5
3
6
40.56
13.40
20210219
156,145
9,641
16.20
74,625
47.79
24
10
4
4
6
40.56
13.90
20210209
156,145
9,704
16.09
74,229
47.54
23
9
4
4
6
40.56
11.95
20210205
156,145
9,697
16.10
74,227
47.54
23
9
4
4
6
40.56
11.95
20210129
156,145
9,766
15.99
74,216
47.53
23
9
4
4
6
40.56
12.25
20210122
156,145
9,914
15.75
74,339
47.61
23
8
5
4
6
40.56
12.90
20210115
156,145
10,068
15.51
74,680
47.83
24
9
5
4
6
40.56
13.70
20210108
156,145
10,173
15.35
74,672
47.82
24
9
5
4
6
40.56
14.15
20201231
156,145
10,538
14.82
74,514
47.72
24
9
5
4
6
40.39
15.35
20201225
156,145
11,210
13.93
73,491
47.07
22
7
5
4
6
40.26
14.05
20201218
126,145
9,212
13.69
61,048
48.40
15
6
2
2
5
43.61
15.30
20201211
126,145
9,168
13.76
61,067
48.41
15
6
2
2
5
43.62
14.90
20201204
126,145
9,051
13.94
61,212
48.53
15
6
1
3
5
43.65
15.50
20201127
126,145
9,153
13.78
61,252
48.56
15
6
1
3
5
43.69
15.80
20201120
126,145
9,207
13.70
60,976
48.34
14
5
1
3
5
43.80
15.60
20201113
126,145
9,153
13.78
61,452
48.72
15
6
1
3
5
43.80
15.75
20201106
126,145
9,145
13.79
61,412
48.68
15
6
1
3
5
43.80
15.95
20201030
126,145
9,192
13.72
61,400
48.67
15
6
1
3
5
43.80
16.40
20201023
126,145
9,281
13.59
61,495
48.75
15
6
1
3
5
43.79
17.90
20201016
126,145
9,088
13.88
62,323
49.41
16
6
2
2
6
44.67
16.20
20201008
126,145
9,135
13.81
63,173
50.08
18
8
2
2
6
44.66
15.85
20200930
126,145
9,177
13.75
62,809
49.79
17
7
2
2
6
44.67
15.25
20200925
126,145
9,186
13.73
62,807
49.79
17
7
2
2
6
44.65
15.00
20200918
126,145
9,062
13.92
62,853
49.83
17
7
2
2
6
44.65
17.80
20200911
126,145
9,105
13.85
62,958
49.91
17
6
3
2
6
44.64
14.90
20200904
126,145
9,142
13.80
62,995
49.94
17
6
3
2
6
44.64
15.40
20200828
126,145
9,199
13.71
62,807
49.79
17
6
3
3
5
43.79
16.40
20200821
126,145
9,126
13.82
63,376
50.24
17
5
2
5
5
43.80
16.25
20200814
126,145
9,249
13.64
62,726
49.73
16
5
1
5
5
43.80
17.15
20200807
126,145
9,503
13.27
62,633
49.65
16
5
1
5
5
43.79
19.70
20200731
126,145
9,129
13.82
62,693
49.70
16
5
1
5
5
43.80
15.75
20200724
126,145
9,321
13.53
62,771
49.76
16
5
1
5
5
43.79
15.50
20200717
126,145
9,458
13.34
62,328
49.41
15
4
1
5
5
43.79
16.65
20200710
126,145
9,356
13.48
63,068
50.00
16
4
2
5
5
43.78
28.00
20200703
126,145
7,877
16.01
65,616
52.02
19
6
1
4
8
46.39
20.90
20200624
126,145
7,673
16.44
67,815
53.76
20
6
0
5
9
47.88
13.75
20200619
126,145
6,403
19.70
73,905
58.59
23
8
0
4
11
52.68
12.40
20200612
126,145
6,418
19.65
73,901
58.58
23
8
0
4
11
52.68
10.55
20200605
126,145
6,270
20.12
73,879
58.57
23
8
0
4
11
52.66
11.50
20200529
126,145
6,344
19.88
73,440
58.22
22
7
0
4
11
52.63
10.95
20200522
126,145
6,115
20.63
73,393
58.18
22
7
0
4
11
52.64
11.00
20200515
126,145
6,195
20.36
73,299
58.11
22
7
1
3
11
52.64
10.60
20200508
126,219
5,544
22.77
74,063
58.68
24
9
1
3
11
52.47
8.78
20200430
126,219
5,565
22.68
73,795
58.47
24
9
2
2
11
52.44
8.75
20200424
126,219
5,570
22.66
74,452
58.99
25
9
3
2
11
52.45
8.49
20200417
126,219
5,579
22.62
74,616
59.12
26
11
2
2
11
52.32
8.75
20200410
126,219
5,532
22.82
74,050
58.67
25
9
3
2
11
52.09
8.19
20200401
126,219
5,541
22.78
74,078
58.69
25
9
3
2
11
52.09
6.15
20200327
126,219
5,546
22.76
73,940
58.58
25
10
2
2
11
52.09
5.65
20200320
126,219
5,588
22.59
73,843
58.50
25
10
2
2
11
52.09
6.54
20200313
126,219
5,631
22.41
74,359
58.91
26
11
2
2
11
52.10
9.14
20200306
126,219
5,664
22.28
75,103
59.50
27
10
4
2
11
52.10
12.05
20200227
126,219
5,683
22.21
75,079
59.48
27
10
4
2
11
52.10
11.75
20200221
126,219
5,704
22.13
74,732
59.21
26
9
4
2
11
52.17
12.20
20200214
126,219
5,723
22.05
74,931
59.37
26
9
3
3
11
52.17
12.55
20200207
126,219
5,709
22.11
75,208
59.59
26
9
3
3
11
52.42
12.20
20200131
126,219
5,766
21.89
76,627
60.71
29
12
3
3
11
52.50
12.70
20200120
126,219
5,784
21.82
76,516
60.62
29
13
2
3
11
52.50
14.45
20200117
126,219
5,820
21.69
76,556
60.65
29
13
2
3
11
52.53
14.55
20200110
126,219
5,987
21.08
76,519
60.62
28
11
3
3
11
52.77
14.80
20200103
126,219
7,658
16.48
76,595
60.68
27
10
3
3
11
53.37
14.55
20191227
93,219
4,484
20.79
57,142
61.30
16
5
3
2
6
54.83
15.00
20191220
93,219
4,441
20.99
57,415
61.59
17
7
2
2
6
54.88
13.80
20191213
93,219
4,302
21.67
58,135
62.36
18
8
2
2
6
55.09
15.05
20191206
93,219
4,310
21.63
58,018
62.24
18
9
1
2
6
55.09
15.95
20191129
93,219
4,282
21.77
58,206
62.44
18
9
1
2
6
55.10
15.95
20191122
93,219
4,293
21.71
58,329
62.57
18
9
1
1
7
56.20
15.65
20191115
93,219
1
93,218.52
93,219
100.00
1
0
0
0
1
100.00
20191108
117,639
4,157
28.30
78,048
66.35
27
11
7
1
8
57.01
20191101
117,639
4,207
27.96
77,940
66.25
28
12
7
1
8
56.54
11.95
20191025
117,639
4,250
27.68
77,179
65.61
27
12
6
1
8
56.31
11.30
20191018
117,639
4,267
27.57
77,184
65.61
27
12
6
1
8
56.31
10.75
20191009
117,639
4,290
27.42
77,184
65.61
27
12
6
1
8
56.31
10.95
20191004
117,639
4,298
27.37
77,184
65.61
27
12
6
1
8
56.31
11.05
20190927
117,639
4,311
27.29
77,214
65.64
27
12
6
1
8
56.31
11.40
20190920
117,639
4,277
27.51
77,816
66.15
28
13
6
1
8
56.31
10.95
20190912
117,639
4,272
27.54
77,855
66.18
28
13
5
2
8
56.28
11.05
20190906
117,639
4,291
27.42
77,902
66.22
28
13
5
2
8
56.26
11.15
20190830
117,639
4,303
27.34
78,019
66.32
28
13
5
1
9
57.15
11.00
20190823
117,639
4,351
27.04
78,045
66.34
28
13
5
1
9
57.19
11.45
20190816
117,639
4,369
26.93
78,025
66.33
28
13
5
1
9
57.17
11.30
20190808
117,639
4,397
26.75
77,575
65.94
27
12
5
1
9
57.17
11.50
20190802
117,639
4,480
26.26
77,489
65.87
27
12
5
1
9
57.12
11.70
20190726
117,639
4,493
26.18
77,611
65.97
27
11
6
1
9
57.12
12.60
20190719
117,639
4,547
25.87
77,662
66.02
27
11
6
1
9
57.12
12.70
20190712
117,639
4,581
25.68
77,747
66.09
26
10
5
1
10
58.18
12.85
20190705
117,639
4,529
25.97
77,509
65.89
26
10
5
1
10
58.01
13.60
20190628
117,639
4,542
25.90
77,435
65.82
26
10
5
1
10
57.94
13.30
20190621
117,639
4,525
26.00
78,054
66.35
27
10
5
2
10
57.63
13.50
20190614
117,639
4,559
25.80
77,644
66.00
27
10
5
2
10
57.40
13.40
20190606
119,000
4,549
26.16
79,001
66.39
27
8
7
1
11
58.22
14.05
20190531
119,000
4,627
25.72
79,025
66.41
27
7
8
1
11
58.10
14.90
20190524
119,000
4,640
25.65
78,843
66.26
27
7
9
0
11
57.98
15.15
20190517
119,000
4,655
25.56
78,838
66.25
27
7
9
0
11
58.03
14.55
20190510
119,000
4,680
25.43
78,210
65.72
28
8
9
1
10
56.43
14.35
20190503
119,000
4,629
25.71
77,625
65.23
28
9
9
0
10
56.33
15.55
20190426
119,000
4,759
25.01
77,157
64.84
28
10
8
0
10
56.01
14.20
20190419
119,000
4,815
24.71
77,113
64.80
28
10
8
0
10
56.10
15.30
20190412
119,000
4,784
24.87
77,142
64.83
30
14
5
2
9
54.69
15.05
20190403
119,000
4,752
25.04
74,926
62.96
27
11
5
2
9
54.36
14.60
20190329
119,000
4,788
24.85
74,930
62.97
27
11
6
1
9
54.36
13.20
20190322
119,000
4,937
24.10
74,476
62.58
26
10
6
1
9
54.36
13.85
20190315
119,000
4,815
24.71
75,879
63.76
28
12
5
1
10
55.28
13.55
20190308
119,000
4,861
24.48
76,164
64.00
27
11
5
0
11
56.80
13.95
20190227
119,000
4,180
28.47
77,225
64.89
27
9
7
0
11
57.19
12.40
20190222
119,000
4,154
28.65
77,304
64.96
27
10
6
0
11
57.31
11.00
20190215
119,000
4,245
28.03
77,486
65.11
27
9
6
1
11
57.40
11.25
20190130
119,000
4,369
27.24
77,138
64.82
26
9
5
1
11
57.40
10.25
20190125
119,000
4,504
26.42
77,206
64.88
26
9
5
0
12
58.25
9.99
20190118
119,000
4,512
26.37
77,297
64.96
26
9
5
0
12
58.33
10.00
20190111
119,000
4,592
25.91
77,333
64.99
26
9
5
0
12
58.37
9.70
20190104
119,000
4,788
24.85
76,848
64.58
25
9
4
0
12
58.38
9.95
20181228
119,000
6,356
18.72
76,807
64.54
25
9
4
0
12
58.38
10.50
20181222
89,000
3,555
25.04
60,267
67.72
17
9
2
1
5
60.16
10.85
20181214
89,000
3,486
25.53
60,272
67.72
17
9
2
1
5
60.18
11.40
20181207
89,000
3,469
25.66
60,263
67.71
17
9
2
1
5
60.18
12.80
20181130
89,000
3,269
27.23
60,808
68.32
17
8
2
2
5
60.18
10.80
20181123
89,000
3,203
27.79
61,243
68.81
18
9
2
2
5
60.18
10.90
20181116
89,000
3,191
27.89
61,395
68.98
18
9
2
2
5
60.18
12.60
20181109
89,000
3,182
27.97
61,394
68.98
18
9
2
2
5
60.18
11.90
20181102
89,000
3,177
28.01
61,394
68.98
18
9
2
2
5
60.18
12.00
20181026
89,000
3,182
27.97
61,394
68.98
18
9
2
2
5
60.18
11.50
20181019
89,000
3,181
27.98
61,388
68.98
18
9
2
2
5
60.18
12.60
20181012
89,000
3,172
28.06
61,356
68.94
18
9
2
2
5
60.18
13.05
20181005
89,000
3,180
27.99
61,425
69.02
18
9
2
2
5
60.18
14.50
20180928
89,000
3,200
27.81
61,454
69.05
18
9
2
2
5
60.18
15.30
20180921
89,000
3,219
27.65
61,454
69.05
18
9
2
2
5
60.18
15.40
20180914
89,000
3,255
27.34
61,446
69.04
18
9
2
2
5
60.18
15.60
20180907
89,000
3,280
27.13
61,416
69.01
18
9
2
2
5
60.18
14.90
20180831
89,000
3,290
27.05
61,412
69.00
18
9
2
2
5
60.18
16.15
20180824
89,000
3,258
27.32
61,615
69.23
18
8
3
2
5
60.24
16.00
20180817
89,000
3,300
26.97
61,813
69.45
18
7
4
2
5
60.24
16.70
20180810
89,000
3,339
26.65
61,269
68.84
17
6
4
2
5
60.24
14.40
20180803
89,000
3,343
26.62
61,324
68.90
17
6
4
2
5
60.24
14.50
20180727
89,000
3,200
27.81
61,323
68.90
17
6
4
2
5
60.24
12.10
20180720
89,000
3,202
27.80
61,289
68.86
17
7
3
2
5
60.24
11.30
20180713
89,000
3,216
27.67
61,327
68.91
17
7
3
2
5
60.24
11.30
20180706
89,000
3,234
27.52
61,325
68.91
17
7
3
2
5
60.24
11.05
20180629
89,000
3,251
27.38
61,325
68.91
17
7
3
2
5
60.24
11.30
20180622
89,000
3,221
27.63
61,325
68.91
17
7
3
2
5
60.24
11.60
20180615
89,000
3,225
27.60
61,365
68.95
17
7
2
3
5
60.24
10.80
20180608
89,000
3,234
27.52
61,365
68.95
17
7
2
3
5
60.24
11.00
20180601
89,000
3,198
27.83
61,370
68.96
17
7
2
3
5
60.24
10.80
20180525
89,000
3,139
28.35
62,765
70.52
20
9
4
2
5
60.24
10.80
20180518
89,000
3,144
28.31
62,103
69.78
19
8
4
2
5
60.24
12.30
20180511
89,000
3,150
28.25
62,766
70.52
20
9
4
2
5
60.24
13.50
20180504
89,000
3,133
28.41
63,142
70.95
20
9
3
3
5
60.24
13.45
20180427
89,000
3,132
28.42
63,219
71.03
20
9
3
2
6
61.41
14.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-07
14.50
13.35
14.85
13.30
-0.85
13.97
13,186
8.44
2021-06
13.00
14.20
15.40
12.80
1.30
13.74
13,580
8.70
2021-05
15.00
12.90
15.25
10.60
-3.65
12.85
17,540
11.23
2021-04
14.80
15.50
16.25
13.80
1.35
14.73
25,989
16.64
2021-03
13.50
14.60
16.10
13.05
1.20
14.05
17,960
11.50
2021-02
12.10
13.40
14.20
11.85
0.90
12.88
8,150
5.22
2021-01
15.20
12.25
15.95
11.90
-3.40
13.57
16,183
10.36
2020-12
15.75
15.35
16.35
13.55
-0.25
14.98
25,165
16.12
2020-11
16.25
15.60
16.70
15.05
-0.15
15.75
14,553
11.54
2020-10
15.25
16.40
18.60
15.00
1.15
16.36
28,213
22.37
2020-09
16.25
15.25
17.95
14.75
-0.95
15.72
20,482
16.24
2020-08
15.70
16.20
20.90
14.40
0.45
17.23
35,064
27.80
2020-07
17.10
15.75
29.00
12.15
0.00
19.06
46,233
36.65
2020-06
10.70
15.75
16.40
9.81
4.80
11.90
45,366
35.96
2020-05
8.53
10.95
12.45
8.10
2.20
10.27
20,934
16.59
2020-04
6.99
8.75
9.20
5.93
1.92
8.00
7,666
6.07
2020-03
11.55
6.83
12.25
5.20
-4.92
8.61
9,427
7.47
2020-02
12.20
11.75
12.80
11.45
-0.95
12.19
11,170
8.85
2020-01
16.20
12.70
16.20
12.35
-3.35
14.35
16,737
13.26
2019-12
16.00
16.05
17.30
13.50
1.20
15.23
17,809
14.11
2019-11
12.10
15.95
16.50
11.55
0.70
14.47
11,392
12.22
2019-10
11.45
12.30
12.45
10.65
0.90
11.13
4,721
4.01
2019-09
11.00
11.40
12.35
10.75
0.40
11.19
4,651
3.95
2019-08
12.60
11.00
12.60
10.40
-1.60
11.32
4,346
3.69
2019-07
13.40
12.60
14.20
12.45
-0.70
13.06
8,870
7.54
2019-06
14.70
13.30
14.95
12.45
-1.60
13.61
10,584
9.00
2019-05
15.00
14.90
16.00
13.75
0.30
15.06
16,605
13.95
2019-04
13.15
14.60
16.50
12.50
1.40
15.04
34,787
29.23
2019-03
13.20
13.20
14.95
12.45
0.80
13.75
35,351
29.71
2019-02
10.25
12.40
12.40
10.25
2.15
11.14
7,171
6.03
2019-01
10.40
10.25
10.60
9.70
-0.25
10.01
8,530
7.17
2018-12
10.85
10.50
13.00
10.35
-0.30
11.62
12,277
10.32
2018-11
11.70
10.80
12.80
10.30
-0.60
11.73
2,409
2.71
2018-10
15.20
11.65
15.85
11.10
-4.05
13.15
1,505
1.69
2018-09
16.05
15.30
16.30
13.50
-0.85
15.33
2,467
2.77
2018-08
14.80
16.15
17.50
13.70
1.55
15.72
12,726
14.30
2018-07
11.40
14.60
14.60
10.60
3.30
11.46
2,795
3.14
2018-06
10.60
11.30
12.50
10.40
0.80
11.03
3,028
3.40
2018-05
14.10
10.50
14.20
9.85
-3.75
12.33
5,509
6.19
2018-04
16.05
14.25
16.30
13.75
-1.80
15.21
833
0.94
2018-03
15.90
16.05
17.80
15.50
0.25
16.06
3,373
3.79
2018-02
19.20
15.80
19.35
14.80
-3.00
16.62
5,297
5.95
2018-01
18.25
18.80
20.00
15.60
0.55
17.21
18,111
20.35
2017-12
13.65
18.25
19.25
12.70
4.60
15.58
18,491
20.78
2017-11
14.65
13.65
15.70
12.90
-1.00
14.23
2,752
3.09
2017-10
15.15
14.65
16.70
14.60
-0.55
15.48
2,515
2.83
2017-09
17.20
15.20
17.40
14.90
-1.80
15.91
3,207
3.60
2017-08
16.50
17.00
18.50
15.10
0.60
16.19
5,718
6.43
2017-07
14.80
16.50
18.80
13.60
2.30
15.81
24,888
27.96
2017-06
11.85
14.20
14.20
11.50
2.40
12.06
5,358
6.02
2017-05
13.75
11.80
14.00
11.80
-1.80
12.61
2,383
2.68
2017-04
14.15
13.60
14.95
13.30
-0.55
13.93
2,258
2.54
2017-03
15.60
14.15
16.30
14.00
-1.45
14.68
3,208
3.60
2017-02
14.25
15.60
16.65
14.25
1.35
15.15
3,015
3.39
2017-01
14.15
14.25
14.70
14.00
0.05
14.31
846
0.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.13▽-0.09
1582 信錦
82.10▽-0.20
2059 川湖
372.50▽-2.50
2308 台達電
287.00▽-4.50
2313 華通
42.80▽-1.70
2316 楠梓電
29.90▽-0.55
2327 國巨
560.00▽-11.00
2328 廣宇
41.80▽-1.40
2355 敬鵬
32.20▽-0.60
2367 燿華
20.80▽-0.40
2368 金像電
71.50▽-1.00
2375 凱美
102.00▽-3.50
2383 台光電
225.00▽-4.00
2385 群光
80.50△0.50
2392 正崴
40.40▽-0.45
2402 毅嘉
18.85▽-0.40
2413 環科
20.30▽-0.20
2415 錩新
49.50▽-2.00
2420 新巨
40.95△0.15
2421 建準
43.70△0.30
2428 興勤
220.00▽-13.00
2429 銘旺科
15.85▽-0.40
2431 聯昌
12.50▽-0.55
2440 太空梭
19.85▽-0.10
2456 奇力新
107.00▽-3.00
2457 飛宏
37.90▽-0.50
2460 建通
32.30▽-0.40
2462 良得電
29.10▽-0.90
2467 志聖
58.50▽-1.90
2472 立隆電
72.00▽-1.40
2476 鉅祥
54.70▽-1.40
2478 大毅
68.30▽-1.30
2483 百容
25.60▽-0.55
2484 希華
37.40△1.40
2492 華新科
200.00▽-4.50
2493 揚博
38.90▽-0.05
3003 健和興
89.80▽-2.80
3011 今皓
9.03▽-0.22
3015 全漢
41.15▽-0.45
3021 鴻名
25.65△1.05
3023 信邦
240.00▽-2.00
3026 禾伸堂
125.00▽-2.50
3032 偉訓
42.60±0.00
3037 欣興
146.00▽-5.50
3042 晶技
120.00▽-1.50
3044 健鼎
120.00▽-1.50
3058 立德
17.40▽-0.35
3090 日電貿
56.80▽-1.00
3229 晟鈦
6.59△0.29
3296 勝德
24.10△0.70
3308 聯德
8.77▽-0.19
3321 同泰
13.35▽-0.35
3338 泰碩
50.30▽-1.00
3376 新日興
107.00±0.00
3432 台端
15.00▽-0.35
3501 維熹
50.80▽-0.10
3533 嘉澤
571.00△9.00
3550 聯穎
21.65▽-0.70
3593 力銘
14.20△1.25
3605 宏致
55.10▽-1.80
3607 谷崧
15.35▽-0.30
3645 達邁
51.40▽-0.50
3653 健策
327.50△9.00
3679 新至陞
105.00▽-9.50
4545 銘鈺
28.00▽-0.70
4912 聯德控股-KY
191.50▽-1.50
4915 致伸
61.50△1.10
4927 泰鼎-KY
57.70▽-0.60
4943 康控-KY
70.80▽-2.10
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
48.25▽-1.30
4999 鑫禾
45.15▽-0.45
5469 瀚宇博
47.35▽-0.50
6108 競國
21.60▽-0.10
6115 鎰勝
45.25△0.15
6133 金橋
8.91▽-0.08
6141 柏承
26.80▽-0.40
6153 嘉聯益
29.25▽-0.40
6155 鈞寶
30.30▽-0.10
6165 捷泰
34.50▽-0.50
6191 精成科
35.45▽-0.20
6197 佳必琪
36.45▽-0.35
6205 詮欣
32.30△0.10
6213 聯茂
137.00▽-3.00
6224 聚鼎
147.00▽-8.00
6251 定穎
22.00▽-0.35
6269 台郡
130.00△2.50
6282 康舒
26.95▽-0.10
6412 群電
69.40▽-0.70
6449 鈺邦
59.10△0.10
6715 嘉基
117.00▽-1.50
6781 AES-KY
837.00▽-12.00
8039 台虹
55.60▽-1.90
8046 南電
397.00▽-19.00
8103 瀚荃
46.55△1.30
8213 志超
46.40▽-0.45
8249 菱光
28.55±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。