網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3321 同泰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3321 同泰
8/16:
11.3 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190816
117,639
4,369
26.93
78,025
66.33
28
13
5
1
9
57.17
11.30
20190808
117,639
4,397
26.75
77,575
65.94
27
12
5
1
9
57.17
11.50
20190802
117,639
4,480
26.26
77,489
65.87
27
12
5
1
9
57.12
11.70
20190726
117,639
4,493
26.18
77,611
65.97
27
11
6
1
9
57.12
12.60
20190719
117,639
4,547
25.87
77,662
66.02
27
11
6
1
9
57.12
12.70
20190712
117,639
4,581
25.68
77,747
66.09
26
10
5
1
10
58.18
12.85
20190705
117,639
4,529
25.97
77,509
65.89
26
10
5
1
10
58.01
13.60
20190628
117,639
4,542
25.90
77,435
65.82
26
10
5
1
10
57.94
13.30
20190621
117,639
4,525
26.00
78,054
66.35
27
10
5
2
10
57.63
13.50
20190614
117,639
4,559
25.80
77,644
66.00
27
10
5
2
10
57.40
13.40
20190606
119,000
4,549
26.16
79,001
66.39
27
8
7
1
11
58.22
14.05
20190531
119,000
4,627
25.72
79,025
66.41
27
7
8
1
11
58.10
14.90
20190524
119,000
4,640
25.65
78,843
66.26
27
7
9
0
11
57.98
15.15
20190517
119,000
4,655
25.56
78,838
66.25
27
7
9
0
11
58.03
14.55
20190510
119,000
4,680
25.43
78,210
65.72
28
8
9
1
10
56.43
14.35
20190503
119,000
4,629
25.71
77,625
65.23
28
9
9
0
10
56.33
15.55
20190426
119,000
4,759
25.01
77,157
64.84
28
10
8
0
10
56.01
14.20
20190419
119,000
4,815
24.71
77,113
64.80
28
10
8
0
10
56.10
15.30
20190412
119,000
4,784
24.87
77,142
64.83
30
14
5
2
9
54.69
15.05
20190403
119,000
4,752
25.04
74,926
62.96
27
11
5
2
9
54.36
14.60
20190329
119,000
4,788
24.85
74,930
62.97
27
11
6
1
9
54.36
13.20
20190322
119,000
4,937
24.10
74,476
62.58
26
10
6
1
9
54.36
13.85
20190315
119,000
4,815
24.71
75,879
63.76
28
12
5
1
10
55.28
13.55
20190308
119,000
4,861
24.48
76,164
64.00
27
11
5
0
11
56.80
13.95
20190227
119,000
4,180
28.47
77,225
64.89
27
9
7
0
11
57.19
12.40
20190222
119,000
4,154
28.65
77,304
64.96
27
10
6
0
11
57.31
11.00
20190215
119,000
4,245
28.03
77,486
65.11
27
9
6
1
11
57.40
11.25
20190130
119,000
4,369
27.24
77,138
64.82
26
9
5
1
11
57.40
10.25
20190125
119,000
4,504
26.42
77,206
64.88
26
9
5
0
12
58.25
9.99
20190118
119,000
4,512
26.37
77,297
64.96
26
9
5
0
12
58.33
10.00
20190111
119,000
4,592
25.91
77,333
64.99
26
9
5
0
12
58.37
9.70
20190104
119,000
4,788
24.85
76,848
64.58
25
9
4
0
12
58.38
9.95
20181228
119,000
6,356
18.72
76,807
64.54
25
9
4
0
12
58.38
10.50
20181222
89,000
3,555
25.04
60,267
67.72
17
9
2
1
5
60.16
10.85
20181214
89,000
3,486
25.53
60,272
67.72
17
9
2
1
5
60.18
11.40
20181207
89,000
3,469
25.66
60,263
67.71
17
9
2
1
5
60.18
12.80
20181130
89,000
3,269
27.23
60,808
68.32
17
8
2
2
5
60.18
10.80
20181123
89,000
3,203
27.79
61,243
68.81
18
9
2
2
5
60.18
10.90
20181116
89,000
3,191
27.89
61,395
68.98
18
9
2
2
5
60.18
12.60
20181109
89,000
3,182
27.97
61,394
68.98
18
9
2
2
5
60.18
11.90
20181102
89,000
3,177
28.01
61,394
68.98
18
9
2
2
5
60.18
12.00
20181026
89,000
3,182
27.97
61,394
68.98
18
9
2
2
5
60.18
11.50
20181019
89,000
3,181
27.98
61,388
68.98
18
9
2
2
5
60.18
12.60
20181012
89,000
3,172
28.06
61,356
68.94
18
9
2
2
5
60.18
13.05
20181005
89,000
3,180
27.99
61,425
69.02
18
9
2
2
5
60.18
14.50
20180928
89,000
3,200
27.81
61,454
69.05
18
9
2
2
5
60.18
15.30
20180921
89,000
3,219
27.65
61,454
69.05
18
9
2
2
5
60.18
15.40
20180914
89,000
3,255
27.34
61,446
69.04
18
9
2
2
5
60.18
15.60
20180907
89,000
3,280
27.13
61,416
69.01
18
9
2
2
5
60.18
14.90
20180831
89,000
3,290
27.05
61,412
69.00
18
9
2
2
5
60.18
16.15
20180824
89,000
3,258
27.32
61,615
69.23
18
8
3
2
5
60.24
16.00
20180817
89,000
3,300
26.97
61,813
69.45
18
7
4
2
5
60.24
16.70
20180810
89,000
3,339
26.65
61,269
68.84
17
6
4
2
5
60.24
14.40
20180803
89,000
3,343
26.62
61,324
68.90
17
6
4
2
5
60.24
14.50
20180727
89,000
3,200
27.81
61,323
68.90
17
6
4
2
5
60.24
12.10
20180720
89,000
3,202
27.80
61,289
68.86
17
7
3
2
5
60.24
11.30
20180713
89,000
3,216
27.67
61,327
68.91
17
7
3
2
5
60.24
11.30
20180706
89,000
3,234
27.52
61,325
68.91
17
7
3
2
5
60.24
11.05
20180629
89,000
3,251
27.38
61,325
68.91
17
7
3
2
5
60.24
11.30
20180622
89,000
3,221
27.63
61,325
68.91
17
7
3
2
5
60.24
11.60
20180615
89,000
3,225
27.60
61,365
68.95
17
7
2
3
5
60.24
10.80
20180608
89,000
3,234
27.52
61,365
68.95
17
7
2
3
5
60.24
11.00
20180601
89,000
3,198
27.83
61,370
68.96
17
7
2
3
5
60.24
10.80
20180525
89,000
3,139
28.35
62,765
70.52
20
9
4
2
5
60.24
10.80
20180518
89,000
3,144
28.31
62,103
69.78
19
8
4
2
5
60.24
12.30
20180511
89,000
3,150
28.25
62,766
70.52
20
9
4
2
5
60.24
13.50
20180504
89,000
3,133
28.41
63,142
70.95
20
9
3
3
5
60.24
13.45
20180427
89,000
3,132
28.42
63,219
71.03
20
9
3
2
6
61.41
14.20
20180420
89,000
3,156
28.20
63,202
71.01
20
8
4
2
6
61.41
15.30
20180413
89,000
3,169
28.08
63,199
71.01
20
8
4
2
6
61.41
15.65
20180403
89,000
3,193
27.87
62,808
70.57
19
7
4
2
6
61.41
16.00
20180331
89,000
3,200
27.81
62,818
70.58
19
7
4
2
6
61.41
16.05
20180323
89,000
3,235
27.51
62,753
70.51
19
7
4
2
6
61.41
15.90
20180316
89,000
3,255
27.34
62,736
70.49
19
7
4
2
6
61.41
15.95
20180309
89,000
3,268
27.23
62,757
70.51
19
7
4
2
6
61.41
15.90
20180302
89,000
3,298
26.99
62,703
70.45
19
8
3
2
6
61.41
16.25
20180223
89,000
3,308
26.90
62,219
69.91
18
7
3
3
5
60.24
16.85
20180214
89,000
3,302
26.95
62,493
70.22
19
8
4
2
5
60.24
20180209
89,000
3,339
26.65
62,485
70.21
19
8
4
2
5
60.24
15.50
20180202
89,000
3,463
25.70
61,929
69.58
18
6
5
2
5
60.24
18.50
20180126
89,000
3,057
29.11
62,467
70.19
19
8
4
2
5
60.24
17.75
20180119
89,000
3,070
28.99
62,454
70.17
19
8
4
2
5
60.24
16.60
20180112
89,000
3,108
28.64
62,495
70.22
19
8
4
2
5
60.24
17.25
20180105
89,000
3,124
28.49
63,197
71.01
20
7
6
2
5
60.24
17.70
20171229
89,000
3,087
28.83
63,197
71.01
20
8
4
3
5
60.24
18.25
20171222
89,000
3,152
28.24
62,226
69.92
19
7
6
1
5
60.24
16.30
20171215
89,000
3,224
27.61
61,511
69.11
18
8
4
1
5
60.24
16.10
20171208
89,000
3,087
28.83
61,804
69.44
18
7
4
2
5
60.24
13.60
20171201
89,000
3,092
28.78
62,043
69.71
19
8
4
2
5
60.24
13.40
20171124
89,000
3,089
28.81
62,061
69.73
19
8
4
2
5
60.24
13.80
20171117
89,000
3,092
28.78
62,104
69.78
19
8
4
2
5
60.24
13.80
20171110
89,000
3,091
28.79
62,086
69.76
19
8
4
2
5
60.24
15.25
20171103
89,000
3,117
28.55
62,114
69.79
19
8
4
2
5
60.24
14.85
20171027
89,000
3,106
28.65
62,121
69.80
19
8
4
2
5
60.24
15.15
20171020
89,000
3,097
28.74
62,033
69.70
19
8
4
2
5
60.24
15.10
20171013
89,000
3,092
28.78
62,066
69.74
19
8
4
2
5
60.24
16.25
20171006
89,000
3,088
28.82
62,067
69.74
19
8
4
2
5
60.24
16.40
20170930
89,000
3,089
28.81
62,062
69.73
19
8
4
2
5
60.24
15.20
20170922
89,000
3,105
28.66
62,484
70.21
20
9
4
2
5
60.24
15.50
20170915
89,000
3,112
28.60
62,509
70.23
20
10
3
2
5
60.24
16.65
20170908
89,000
3,124
28.49
62,565
70.30
20
9
4
2
5
60.24
16.05
20170901
89,000
3,144
28.31
62,140
69.82
19
8
4
2
5
60.28
16.60
20170825
89,000
3,150
28.25
62,512
70.24
20
9
4
2
5
60.28
15.85
20170818
89,000
3,134
28.40
62,480
70.20
20
9
4
2
5
60.28
15.45
20170811
89,000
3,158
28.18
62,278
69.98
20
9
5
1
5
60.28
15.80
20170804
89,000
3,231
27.55
61,747
69.38
19
9
4
1
5
60.28
17.15
20170728
89,000
3,298
26.99
61,651
69.27
19
9
4
1
5
60.28
16.55
20170721
89,000
3,343
26.62
60,894
68.42
17
6
5
1
5
60.28
17.75
20170714
89,000
3,324
26.77
60,411
67.88
16
5
5
1
5
60.28
15.20
20170707
89,000
3,364
26.46
60,218
67.66
16
6
4
1
5
60.28
13.90
20170630
89,000
3,274
27.18
60,620
68.11
17
7
4
1
5
60.28
14.20
20170623
89,000
3,287
27.08
60,631
68.13
17
7
4
1
5
60.30
11.85
20170616
89,000
3,288
27.07
60,649
68.15
17
7
4
1
5
60.31
11.85
20170609
89,000
3,268
27.23
61,385
68.97
18
7
5
1
5
60.31
12.05
20170603
89,000
3,250
27.38
61,379
68.97
18
7
5
1
5
60.31
11.95
20170526
89,000
3,254
27.35
61,358
68.94
18
7
5
1
5
60.31
12.00
20170519
89,000
3,245
27.43
62,113
69.79
19
7
6
1
5
60.31
12.35
20170512
89,000
3,259
27.31
61,598
69.21
18
7
5
1
5
60.31
12.30
20170505
89,000
3,245
27.43
62,515
70.24
20
10
4
1
5
60.31
13.75
20170428
89,000
3,259
27.31
61,985
69.65
19
9
4
1
5
60.31
13.60
20170421
89,000
3,256
27.33
61,971
69.63
19
8
5
1
5
60.31
13.70
20170414
89,000
3,265
27.26
62,081
69.75
19
8
4
2
5
60.31
13.95
20170407
89,000
3,257
27.33
62,099
69.77
19
8
4
2
5
60.26
14.65
20170331
89,000
3,260
27.30
62,069
69.74
19
8
4
2
5
60.20
14.15
20170324
89,000
3,231
27.55
62,190
69.88
19
8
4
2
5
60.20
14.40
20170317
89,000
3,222
27.62
62,323
70.03
19
8
4
1
6
61.40
14.85
20170310
89,000
3,196
27.85
62,453
70.17
19
7
5
1
6
61.40
14.75
20170303
89,000
3,192
27.88
62,485
70.21
19
8
4
1
6
61.40
15.70
20170224
89,000
3,201
27.80
62,482
70.20
19
8
4
1
6
61.40
15.60
20170218
89,000
3,200
27.81
62,481
70.20
19
8
4
1
6
61.40
15.20
20170210
89,000
3,228
27.57
62,526
70.25
19
8
4
1
6
61.40
15.10
20170203
89,000
3,170
28.08
63,100
70.90
20
9
3
2
6
61.40
14.65
20170126
89,000
3,174
28.04
63,098
70.90
20
9
3
2
6
61.40
20170120
89,000
3,186
27.93
63,104
70.90
20
9
3
2
6
61.40
14.20
20170113
89,000
3,202
27.80
63,116
70.92
20
9
3
2
6
61.41
14.45
20170106
89,000
3,217
27.67
63,115
70.92
20
8
4
2
6
61.41
14.30
20161230
89,000
3,235
27.51
63,072
70.87
20
8
4
2
6
61.41
14.20
20161223
89,000
3,196
27.85
63,117
70.92
20
8
4
2
6
61.41
13.45
20161216
89,000
3,199
27.82
63,161
70.97
20
8
4
2
6
61.41
13.60
20161209
89,000
3,191
27.89
63,173
70.98
20
8
4
2
6
61.42
13.10
20161202
89,000
3,192
27.88
63,216
71.03
20
8
4
2
6
61.42
13.20
20161125
89,000
3,198
27.83
63,347
71.18
20
8
4
2
6
61.59
13.40
20161118
89,000
3,195
27.86
63,340
71.17
20
8
4
2
6
61.59
13.20
20161111
89,000
3,201
27.80
63,236
71.05
20
8
4
2
6
61.59
15.25
20161104
89,000
3,210
27.73
63,211
71.02
20
8
4
2
6
61.59
16.00
20161028
89,000
3,224
27.61
63,206
71.02
20
8
4
2
6
61.59
16.20
20161021
89,000
3,216
27.67
63,206
71.02
20
8
4
2
6
61.59
16.35
20161014
89,000
3,233
27.53
63,195
71.01
20
8
4
2
6
61.59
16.15
20161007
89,000
3,257
27.33
63,196
71.01
20
8
4
2
6
61.59
17.40
20160930
89,000
3,248
27.40
63,243
71.06
20
8
4
2
6
61.59
17.10
20160923
89,000
3,252
27.37
63,243
71.06
20
8
4
2
6
61.59
17.05
20160914
89,000
3,264
27.27
63,243
71.06
20
8
4
2
6
61.59
17.05
20160910
89,000
3,271
27.21
63,212
71.03
20
8
4
2
6
61.56
17.65
20160902
89,000
3,280
27.13
63,207
71.02
20
8
4
2
6
61.56
17.30
20160826
89,000
3,308
26.90
63,156
70.96
20
8
4
3
5
60.39
17.45
20160819
89,000
3,313
26.86
63,138
70.94
20
8
5
2
5
60.40
17.30
20160812
89,000
3,335
26.69
63,029
70.82
18
7
4
2
5
61.27
17.05
20160805
89,000
3,368
26.43
63,016
70.80
18
7
4
2
5
61.28
17.05
20160729
89,000
3,364
26.46
63,013
70.80
18
7
4
2
5
61.28
17.45
20160722
89,000
3,378
26.35
63,008
70.80
18
7
4
2
5
61.28
17.65
20160715
89,000
3,379
26.34
63,073
70.87
18
6
5
2
5
61.28
18.20
20160707
89,000
3,401
26.17
63,060
70.85
18
6
5
2
5
61.28
18.45
20160701
89,000
3,410
26.10
63,043
70.84
18
6
5
2
5
61.28
19.45
20160624
89,000
3,429
25.96
63,022
70.81
18
6
5
2
5
61.28
18.95
20160617
89,000
3,435
25.91
63,191
71.00
18
5
6
2
5
61.28
21.90
20160608
89,000
3,429
25.96
62,824
70.59
17
4
6
2
5
61.29
21.90
20160604
89,000
3,426
25.98
62,821
70.59
17
4
6
2
5
61.29
22.05
20160527
89,000
3,426
25.98
62,816
70.58
17
5
5
2
5
61.29
22.50
20160520
89,000
3,422
26.01
62,810
70.57
17
5
5
2
5
61.29
22.00
20160513
89,000
3,446
25.83
62,633
70.37
17
5
5
2
5
61.06
23.90
20160506
89,000
3,496
25.46
62,312
70.01
17
5
5
2
5
60.66
24.65
20160429
89,000
3,520
25.28
62,233
69.93
17
4
5
3
5
60.55
25.20
20160422
89,000
3,552
25.06
62,021
69.69
17
4
5
3
5
60.27
27.30
20160415
89,000
3,575
24.90
61,851
69.50
17
4
5
3
5
60.10
27.90
20160408
89,000
3,625
24.55
61,855
69.50
17
4
5
3
5
60.11
28.20
20160401
89,000
3,659
24.32
61,824
69.47
17
4
5
3
5
60.08
28.00
20160325
89,000
3,695
24.09
61,527
69.13
17
4
5
3
5
59.79
27.70
20160318
89,000
3,715
23.96
61,527
69.13
17
5
4
3
5
59.79
28.30
20160311
89,000
3,782
23.53
61,443
69.04
17
5
4
3
5
59.79
28.55
20160304
89,000
3,844
23.15
61,460
69.06
17
5
4
3
5
59.79
29.00
20160226
89,000
3,795
23.45
60,829
68.35
16
5
3
3
5
59.79
26.00
20160219
89,000
3,821
23.29
60,812
68.33
16
5
3
3
5
59.79
26.30
20160205
89,000
3,848
23.13
60,794
68.31
16
5
3
3
5
59.80
20160130
89,000
3,881
22.93
60,684
68.18
16
5
3
3
5
59.80
25.95
20160122
89,000
3,856
23.08
60,969
68.50
17
7
2
3
5
59.81
25.45
20160115
89,000
3,894
22.86
61,331
68.91
18
8
2
3
5
59.81
26.90
20160108
89,000
4,024
22.12
61,341
68.92
18
8
2
3
5
59.81
29.95
20151231
89,000
4,238
21.00
61,317
68.90
18
8
2
3
5
59.81
29.70
20151225
89,000
4,354
20.44
61,346
68.93
18
8
2
3
5
59.81
30.20
20151218
89,000
4,711
18.89
61,063
68.61
17
7
2
3
5
59.87
30.70
20151211
80,000
2,202
36.33
59,416
74.27
14
4
2
3
5
66.66
20151204
80,000
2,162
37.00
59,265
74.08
13
3
2
3
5
66.98
20151127
80,000
1,792
44.64
60,643
75.80
15
5
1
4
5
67.46
20151120
80,000
1,615
49.54
60,264
75.33
14
4
1
4
5
67.67
20151113
80,000
1,587
50.41
59,845
74.81
13
3
1
4
5
67.67
20151106
80,000
1,571
50.92
59,856
74.82
13
3
1
4
5
67.69
20151030
80,000
1,534
52.15
59,868
74.84
13
3
1
4
5
67.69
20151023
80,000
1,540
51.95
59,863
74.83
13
3
1
4
5
67.69
20151016
80,000
1,539
51.98
59,878
74.85
13
3
1
4
5
67.71
20151008
80,000
1,544
51.81
59,884
74.85
13
3
1
4
5
67.71
20151002
80,000
1,545
51.78
59,895
74.87
13
3
1
4
5
67.71
20150925
80,000
1,544
51.81
59,940
74.92
13
2
2
4
5
67.71
20150918
80,000
1,546
51.75
59,921
74.90
13
3
1
4
5
67.71
20150911
80,000
1,532
52.22
59,912
74.89
13
3
1
4
5
67.71
20150904
80,000
1,536
52.08
59,471
74.34
12
2
1
4
5
67.71
20150828
80,000
1,539
51.98
59,474
74.34
12
2
1
4
5
67.72
20150821
80,000
1,538
52.02
59,778
74.72
12
2
1
4
5
68.22
20150814
80,000
1,547
51.71
59,778
74.72
12
2
1
4
5
68.22
20150807
80,000
1,558
51.35
59,774
74.72
12
2
1
4
5
68.22
20150731
80,000
1,568
51.02
59,791
74.74
12
2
1
4
5
68.26
20150724
80,000
1,578
50.70
59,769
74.71
12
2
1
4
5
68.26
20150717
80,000
1,577
50.73
59,765
74.71
12
2
1
4
5
68.29
20150709
80,000
1,573
50.86
59,741
74.68
12
2
1
4
5
68.29
20150703
80,000
1,577
50.73
59,690
74.61
11
1
1
4
5
68.74
20150626
80,000
1,577
50.73
59,753
74.69
11
1
1
4
5
68.85
20150618
80,000
1,568
51.02
59,748
74.69
11
1
1
4
5
68.85
20150612
80,000
1,573
50.86
60,162
75.20
12
2
1
4
5
68.86
20150605
80,000
1,577
50.73
60,357
75.45
12
2
2
3
5
69.15
20150529
80,000
1,588
50.38
60,339
75.42
12
2
2
3
5
69.17
20150522
80,000
1,599
50.03
60,368
75.46
11
1
2
3
5
69.73
20150515
80,000
1,611
49.66
60,387
75.48
11
1
2
3
5
69.73
20150508
80,000
1,615
49.54
60,404
75.50
11
1
2
3
5
69.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-08
12.60
11.30
12.60
10.40
-1.30
11.41
2,766
-
2019-07
13.40
12.60
14.20
12.45
-0.70
13.06
8,870
7.54
2019-06
14.70
13.30
14.95
12.45
-1.60
13.61
10,584
9.00
2019-05
15.00
14.90
16.00
13.75
0.30
15.06
16,605
13.95
2019-04
13.15
14.60
16.50
12.50
1.40
15.04
34,787
29.23
2019-03
13.20
13.20
14.95
12.45
0.80
13.75
35,351
29.71
2019-02
10.25
12.40
12.40
10.25
2.15
11.14
7,171
6.03
2019-01
10.40
10.25
10.60
9.70
-0.25
10.01
8,530
7.17
2018-12
10.85
10.50
13.00
10.35
-0.30
11.62
12,277
10.32
2018-11
11.70
10.80
12.80
10.30
-0.60
11.73
2,409
2.71
2018-10
15.20
11.65
15.85
11.10
-4.05
13.15
1,505
1.69
2018-09
16.05
15.30
16.30
13.50
-0.85
15.33
2,467
2.77
2018-08
14.80
16.15
17.50
13.70
1.55
15.72
12,726
14.30
2018-07
11.40
14.60
14.60
10.60
3.30
11.46
2,795
3.14
2018-06
10.60
11.30
12.50
10.40
0.80
11.03
3,028
3.40
2018-05
14.10
10.50
14.20
9.85
-3.75
12.33
5,509
6.19
2018-04
16.05
14.25
16.30
13.75
-1.80
15.21
833
0.94
2018-03
15.90
16.05
17.80
15.50
0.25
16.06
3,373
3.79
2018-02
19.20
15.80
19.35
14.80
-3.00
16.62
5,297
5.95
2018-01
18.25
18.80
20.00
15.60
0.55
17.21
18,111
20.35
2017-12
13.65
18.25
19.25
12.70
4.60
15.58
18,491
20.78
2017-11
14.65
13.65
15.70
12.90
-1.00
14.23
2,752
3.09
2017-10
15.15
14.65
16.70
14.60
-0.55
15.48
2,515
2.83
2017-09
17.20
15.20
17.40
14.90
-1.80
15.91
3,207
3.60
2017-08
16.50
17.00
18.50
15.10
0.60
16.19
5,718
6.43
2017-07
14.80
16.50
18.80
13.60
2.30
15.81
24,888
27.96
2017-06
11.85
14.20
14.20
11.50
2.40
12.06
5,358
6.02
2017-05
13.75
11.80
14.00
11.80
-1.80
12.61
2,383
2.68
2017-04
14.15
13.60
14.95
13.30
-0.55
13.93
2,258
2.54
2017-03
15.60
14.15
16.30
14.00
-1.45
14.68
3,208
3.60
2017-02
14.25
15.60
16.65
14.25
1.35
15.15
3,015
3.39
2017-01
14.15
14.25
14.70
14.00
0.05
14.31
846
0.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
3.93△0.29
1582 信錦
78.20▽-0.40
2059 川湖
331.00△1.00
2308 台達電
146.50▽-1.00
2313 華通
29.50△0.90
2316 楠梓電
32.40▽-0.10
2327 國巨
263.50▽-1.00
2328 廣宇
23.40△0.35
2355 敬鵬
30.05△0.15
2367 燿華
23.00△0.45
2368 金像電
12.80▽-0.10
2375 智寶
34.00▽-0.10
2383 台光電
131.50▽-1.00
2385 群光
87.20▽-0.10
2392 正崴
32.90△1.30
2402 毅嘉
16.05▽-0.15
2413 環科
16.70△0.30
2415 錩新
21.25▽-0.35
2420 新巨
34.10△0.10
2421 建準
38.80▽-0.50
2428 興勤
79.70△0.80
2429 銘旺科
17.10△0.20
2431 聯昌
10.00△0.08
2440 太空梭
8.00△0.26
2456 奇力新
74.30△2.00
2457 飛宏
8.25△0.30
2460 建通
9.75▽-0.04
2462 良得電
31.20±0.00
2467 志聖
27.30△0.30
2472 立隆電
40.10▽-0.15
2476 鉅祥
23.35△0.45
2478 大毅
32.60△0.60
2483 百容
20.05△0.05
2484 希華
21.75△0.05
2492 華新科
145.00△2.50
2493 揚博
27.30△0.20
3003 健和興
39.70△0.75
3011 今皓
7.08△0.04
3015 全漢
18.70△0.20
3021 鴻名
15.15△0.15
3023 信邦
134.00△2.00
3026 禾伸堂
82.80△0.60
3032 偉訓
25.45△0.35
3037 欣興
39.25▽-0.60
3042 晶技
38.10△0.25
3044 健鼎
112.00▽-1.00
3058 立德
7.28△0.01
3090 日電貿
43.80△0.50
3229 晟鈦
11.65▽-0.05
3296 勝德
15.00△0.40
3308 聯德
5.71△0.11
3321 同泰
11.30△0.15
3338 泰碩
84.00△1.40
3376 新日興
116.00▽-1.00
3432 台端
14.00△0.05
3501 維熹
50.20△0.20
3533 嘉澤
246.00△3.00
3550 聯穎
14.25▽-0.15
3593 力銘
6.98▽-0.02
3605 宏致
21.90△0.20
3607 谷崧
17.75▽-0.35
3645 達邁
44.80△0.80
3653 健策
153.50△5.50
3679 新至陞
44.15▽-0.05
4545 銘鈺
24.10△0.10
4912 聯德控股-KY
119.00▽-1.00
4915 致伸
59.30△0.30
4927 泰鼎-KY
53.20▽-0.70
4943 康控-KY
144.00▽-1.00
4958 臻鼎-KY
116.00▽-1.50
4989 榮科
23.15▽-0.35
4999 鑫禾
41.60▽-0.10
5469 瀚宇博
39.40△0.10
6108 競國
27.55△0.40
6115 鎰勝
41.40△0.10
6133 金橋
8.41△0.01
6141 柏承
21.40△1.40
6153 嘉聯益
32.80▽-0.50
6155 鈞寶
20.10△0.10
6165 捷泰
10.50▽-0.75
6191 精成科
16.35△0.30
6197 佳必琪
30.70△1.20
6205 詮欣
25.70△0.10
6213 聯茂
139.50▽-2.50
6224 聚鼎
59.00▽-0.20
6251 定穎
11.95△0.10
6269 台郡
93.70△0.20
6282 康舒
22.85△0.05
6412 群電
57.60△0.60
6449 鈺邦
28.95△0.15
8039 台虹
41.90△0.20
8046 南電
41.60▽-0.25
8103 瀚荃
23.00△0.20
8213 志超
35.90△0.50
8249 菱光
21.30△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。