網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3321 同泰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3321 同泰
6/8:
6.88 △0.06
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
156,145
18,017
8.67
76,554
49.03
22
7
4
0
11
44.91
7.15
20230526
156,145
18,073
8.64
76,398
48.93
22
7
4
0
11
44.89
5.90
20230519
156,145
18,103
8.63
76,261
48.84
22
7
4
1
10
44.21
6.00
20230512
156,145
18,130
8.61
76,259
48.84
22
7
4
1
10
44.21
6.27
20230505
156,145
18,137
8.61
76,230
48.82
22
7
4
1
10
44.19
6.44
20230428
156,145
18,153
8.60
76,223
48.82
22
7
4
1
10
44.19
6.33
20230421
156,145
18,199
8.58
76,193
48.80
22
7
4
1
10
44.17
6.30
20230414
156,145
18,167
8.59
76,023
48.69
22
7
4
2
9
43.51
6.30
20230407
156,145
18,125
8.61
75,581
48.40
22
8
4
1
9
43.51
6.59
20230331
156,145
18,110
8.62
75,952
48.64
23
9
4
1
9
43.49
6.66
20230324
156,145
18,075
8.64
75,974
48.66
23
9
4
1
9
43.48
6.50
20230317
156,145
17,764
8.79
75,960
48.65
23
9
4
1
9
43.48
6.60
20230310
156,145
17,661
8.84
75,944
48.64
23
9
4
1
9
43.47
6.90
20230303
156,145
17,545
8.90
74,877
47.95
22
9
4
0
9
43.32
6.11
20230224
156,145
17,205
9.08
74,670
47.82
22
9
4
0
9
43.19
8.36
20230217
156,145
16,638
9.38
74,041
47.42
22
9
4
0
9
42.80
9.00
20230210
156,145
16,448
9.49
74,040
47.42
22
9
4
0
9
42.80
8.86
20230203
156,145
16,232
9.62
74,496
47.71
23
10
4
0
9
42.80
9.03
20230117
156,145
16,143
9.67
74,468
47.69
23
10
4
0
9
42.78
8.92
20230113
156,145
16,091
9.70
74,466
47.69
23
10
4
0
9
42.78
8.82
20230106
156,145
16,049
9.73
74,466
47.69
23
10
4
0
9
42.78
8.92
20221230
156,145
16,056
9.73
74,328
47.60
23
10
4
0
9
42.69
9.10
20221223
156,145
15,926
9.80
74,586
47.77
24
11
4
1
8
41.99
8.38
20221216
156,145
15,902
9.82
74,416
47.66
24
11
4
1
8
41.99
8.33
20221209
156,145
15,854
9.85
74,006
47.40
23
10
4
1
8
41.99
8.65
20221202
156,145
15,817
9.87
74,000
47.39
23
10
4
1
8
41.99
9.07
20221125
156,145
15,794
9.89
73,980
47.38
23
10
4
1
8
41.99
8.63
20221118
156,145
15,779
9.90
74,003
47.39
23
10
4
1
8
41.99
8.61
20221111
156,145
15,749
9.91
73,974
47.38
23
10
4
1
8
41.99
8.70
20221104
156,145
15,716
9.94
74,409
47.65
24
11
4
1
8
41.99
8.65
20221028
156,145
15,706
9.94
74,263
47.56
24
11
4
1
8
41.88
8.18
20221021
156,145
15,688
9.95
74,185
47.51
24
11
4
1
8
41.83
8.40
20221014
156,145
15,667
9.97
74,211
47.53
24
11
4
1
8
41.88
8.97
20221007
156,145
15,649
9.98
74,284
47.57
24
11
4
1
8
41.94
9.10
20220930
156,145
15,628
9.99
74,290
47.58
24
11
4
1
8
41.94
8.91
20220923
156,145
15,601
10.01
74,379
47.63
24
11
4
1
8
41.99
9.70
20220916
156,145
15,576
10.02
74,433
47.67
24
11
4
1
8
42.03
10.00
20220908
156,145
15,556
10.04
74,447
47.68
24
11
4
1
8
42.03
10.20
20220902
156,145
15,562
10.03
73,932
47.35
23
10
4
1
8
42.02
10.85
20220826
156,145
15,584
10.02
73,864
47.30
23
11
3
1
8
42.02
10.95
20220819
156,145
15,622
10.00
73,852
47.30
23
11
3
1
8
42.02
11.60
20220812
156,145
15,631
9.99
73,448
47.04
22
10
3
1
8
42.02
10.85
20220805
156,145
15,628
9.99
73,054
46.79
22
11
3
0
8
42.01
11.35
20220729
156,145
15,508
10.07
73,460
47.05
23
12
3
0
8
41.96
12.70
20220722
156,145
15,192
10.28
73,925
47.34
24
13
3
0
8
41.97
9.18
20220715
156,145
15,154
10.30
73,887
47.32
24
13
3
0
8
41.96
8.98
20220708
156,145
15,149
10.31
73,881
47.32
24
13
3
0
8
41.96
9.13
20220701
156,145
15,155
10.30
73,784
47.25
24
13
3
0
8
41.90
9.13
20220624
156,145
15,168
10.29
73,321
46.96
23
12
3
0
8
41.88
9.87
20220617
156,145
15,179
10.29
73,388
47.00
23
12
3
0
8
41.95
10.95
20220610
156,145
15,120
10.33
73,840
47.29
24
13
3
0
8
42.00
11.35
20220602
156,145
15,113
10.33
73,821
47.28
24
13
3
0
8
41.99
11.10
20220527
156,145
15,110
10.33
73,769
47.24
24
13
3
0
8
41.96
11.15
20220520
156,145
15,095
10.34
73,358
46.98
23
12
3
0
8
41.95
11.00
20220513
156,145
15,113
10.33
73,398
47.01
23
12
3
1
7
41.34
10.75
20220506
156,145
15,162
10.30
73,363
46.98
23
12
3
1
7
41.33
11.30
20220429
156,145
15,153
10.30
73,394
47.00
23
12
3
1
7
41.35
11.10
20220422
156,145
15,083
10.35
73,355
46.98
23
12
3
1
7
41.35
12.10
20220415
156,145
15,045
10.38
73,355
46.98
23
12
3
1
7
41.35
12.05
20220408
156,145
14,603
10.69
73,328
46.96
23
12
3
1
7
41.35
12.50
20220401
156,145
14,431
10.82
73,328
46.96
23
12
3
1
7
41.35
12.35
20220325
156,145
14,191
11.00
73,330
46.96
23
12
3
1
7
41.35
12.55
20220318
156,145
13,791
11.32
73,313
46.95
23
12
3
1
7
41.35
12.55
20220311
156,145
13,482
11.58
73,733
47.22
24
13
3
1
7
41.34
12.50
20220304
156,145
13,100
11.92
73,763
47.24
24
13
3
1
7
41.34
13.00
20220225
156,145
12,513
12.48
73,781
47.25
24
13
3
1
7
41.34
13.00
20220218
156,145
12,027
12.98
72,529
46.45
23
12
4
1
6
40.40
13.85
20220211
156,145
11,854
13.17
72,529
46.45
23
12
4
1
6
40.40
12.70
20220126
156,145
11,587
13.48
72,953
46.72
24
13
4
1
6
40.40
12.25
20220121
156,145
11,523
13.55
73,326
46.96
25
14
4
1
6
40.40
12.70
20220114
156,145
11,490
13.59
73,419
47.02
25
14
4
1
6
40.40
12.95
20220107
156,145
11,483
13.60
73,454
47.04
25
14
4
1
6
40.40
13.60
20211230
156,145
11,592
13.47
73,013
46.76
24
13
4
1
6
40.40
14.20
20211224
156,145
11,683
13.37
73,253
46.91
24
12
5
1
6
40.40
14.60
20211217
156,145
11,740
13.30
73,242
46.91
24
12
5
1
6
40.40
13.85
20211210
156,145
11,727
13.31
73,234
46.90
24
12
5
1
6
40.40
14.25
20211203
156,145
11,118
14.04
74,256
47.56
26
14
5
1
6
40.45
14.80
20211126
156,145
11,129
14.03
73,800
47.26
25
13
5
1
6
40.46
12.95
20211119
156,145
11,032
14.15
74,201
47.52
26
14
5
1
6
40.46
13.35
20211112
156,145
10,911
14.31
74,291
47.58
26
14
4
2
6
40.46
13.00
20211105
156,145
10,892
14.34
74,250
47.55
26
14
5
1
6
40.47
13.30
20211029
156,145
10,955
14.25
74,596
47.77
27
15
5
1
6
40.47
12.90
20211022
156,145
10,790
14.47
74,587
47.77
27
15
5
1
6
40.48
11.55
20211015
156,145
10,734
14.55
74,593
47.77
27
15
5
1
6
40.48
11.60
20211008
156,145
10,737
14.54
74,596
47.77
27
15
5
1
6
40.49
11.55
20211001
156,145
10,740
14.54
74,584
47.77
27
15
5
1
6
40.49
11.40
20210924
156,145
10,709
14.58
74,191
47.51
26
14
5
1
6
40.49
12.45
20210917
156,145
10,686
14.61
74,162
47.50
26
14
5
1
6
40.49
12.35
20210910
156,145
10,690
14.61
74,162
47.50
26
14
5
1
6
40.49
12.70
20210903
156,145
10,685
14.61
74,559
47.75
27
15
5
1
6
40.49
13.00
20210827
156,145
10,627
14.69
74,125
47.47
26
14
5
1
6
40.49
12.95
20210820
156,145
10,626
14.69
74,561
47.75
27
15
5
1
6
40.50
12.40
20210813
156,145
10,631
14.69
74,285
47.57
26
13
6
1
6
40.50
13.10
20210806
156,145
10,591
14.74
74,583
47.77
26
13
5
2
6
40.50
14.70
20210730
156,145
10,491
14.88
74,882
47.96
27
14
6
1
6
40.52
13.35
20210723
156,145
10,478
14.90
74,923
47.98
27
13
7
1
6
40.52
14.15
20210716
156,145
10,525
14.84
74,520
47.72
26
12
7
1
6
40.53
14.00
20210709
156,145
10,484
14.89
74,178
47.51
25
12
6
1
6
40.53
13.90
20210702
156,145
10,415
14.99
73,881
47.32
24
10
7
1
6
40.53
14.20
20210625
156,145
10,444
14.95
73,478
47.06
23
11
5
1
6
40.54
14.40
20210618
156,145
10,507
14.86
73,994
47.39
24
12
5
1
6
40.54
14.20
20210611
156,145
10,546
14.81
73,529
47.09
23
10
6
1
6
40.55
13.30
20210604
156,145
10,551
14.80
74,017
47.40
24
12
5
1
6
40.55
12.90
20210528
156,145
10,621
14.70
73,999
47.39
24
12
5
1
6
40.55
13.20
20210521
156,145
10,689
14.61
74,304
47.59
25
13
5
1
6
40.55
12.15
20210514
156,145
10,760
14.51
73,132
46.84
23
12
4
1
6
40.55
11.75
20210507
156,145
10,882
14.35
72,770
46.60
22
11
4
1
6
40.55
14.20
20210429
156,145
10,753
14.52
72,404
46.37
21
10
3
2
6
40.55
15.50
20210423
156,145
10,547
14.80
72,405
46.37
21
10
3
2
6
40.55
14.05
20210416
156,145
10,453
14.94
72,385
46.36
21
10
3
2
6
40.55
14.65
20210409
156,145
10,085
15.48
73,669
47.18
24
13
3
2
6
40.55
15.00
20210401
156,145
9,614
16.24
73,626
47.15
23
11
4
2
6
40.55
14.35
20210326
156,145
9,717
16.07
73,655
47.17
23
11
4
2
6
40.55
14.85
20210319
156,145
9,499
16.44
73,690
47.19
23
10
4
3
6
40.56
14.70
20210312
156,145
9,544
16.36
74,338
47.61
24
10
5
3
6
40.56
13.40
20210305
156,145
9,568
16.32
74,390
47.64
24
10
5
3
6
40.56
13.40
20210226
156,145
9,620
16.23
74,006
47.40
23
9
5
3
6
40.56
13.40
20210219
156,145
9,641
16.20
74,625
47.79
24
10
4
4
6
40.56
13.90
20210209
156,145
9,704
16.09
74,229
47.54
23
9
4
4
6
40.56
11.95
20210205
156,145
9,697
16.10
74,227
47.54
23
9
4
4
6
40.56
11.95
20210129
156,145
9,766
15.99
74,216
47.53
23
9
4
4
6
40.56
12.25
20210122
156,145
9,914
15.75
74,339
47.61
23
8
5
4
6
40.56
12.90
20210115
156,145
10,068
15.51
74,680
47.83
24
9
5
4
6
40.56
13.70
20210108
156,145
10,173
15.35
74,672
47.82
24
9
5
4
6
40.56
14.15
20201231
156,145
10,538
14.82
74,514
47.72
24
9
5
4
6
40.39
15.35
20201225
156,145
11,210
13.93
73,491
47.07
22
7
5
4
6
40.26
14.05
20201218
126,145
9,212
13.69
61,048
48.40
15
6
2
2
5
43.61
15.30
20201211
126,145
9,168
13.76
61,067
48.41
15
6
2
2
5
43.62
14.90
20201204
126,145
9,051
13.94
61,212
48.53
15
6
1
3
5
43.65
15.50
20201127
126,145
9,153
13.78
61,252
48.56
15
6
1
3
5
43.69
15.80
20201120
126,145
9,207
13.70
60,976
48.34
14
5
1
3
5
43.80
15.60
20201113
126,145
9,153
13.78
61,452
48.72
15
6
1
3
5
43.80
15.75
20201106
126,145
9,145
13.79
61,412
48.68
15
6
1
3
5
43.80
15.95
20201030
126,145
9,192
13.72
61,400
48.67
15
6
1
3
5
43.80
16.40
20201023
126,145
9,281
13.59
61,495
48.75
15
6
1
3
5
43.79
17.90
20201016
126,145
9,088
13.88
62,323
49.41
16
6
2
2
6
44.67
16.20
20201008
126,145
9,135
13.81
63,173
50.08
18
8
2
2
6
44.66
15.85
20200930
126,145
9,177
13.75
62,809
49.79
17
7
2
2
6
44.67
15.25
20200925
126,145
9,186
13.73
62,807
49.79
17
7
2
2
6
44.65
15.00
20200918
126,145
9,062
13.92
62,853
49.83
17
7
2
2
6
44.65
17.80
20200911
126,145
9,105
13.85
62,958
49.91
17
6
3
2
6
44.64
14.90
20200904
126,145
9,142
13.80
62,995
49.94
17
6
3
2
6
44.64
15.40
20200828
126,145
9,199
13.71
62,807
49.79
17
6
3
3
5
43.79
16.40
20200821
126,145
9,126
13.82
63,376
50.24
17
5
2
5
5
43.80
16.25
20200814
126,145
9,249
13.64
62,726
49.73
16
5
1
5
5
43.80
17.15
20200807
126,145
9,503
13.27
62,633
49.65
16
5
1
5
5
43.79
19.70
20200731
126,145
9,129
13.82
62,693
49.70
16
5
1
5
5
43.80
15.75
20200724
126,145
9,321
13.53
62,771
49.76
16
5
1
5
5
43.79
15.50
20200717
126,145
9,458
13.34
62,328
49.41
15
4
1
5
5
43.79
16.65
20200710
126,145
9,356
13.48
63,068
50.00
16
4
2
5
5
43.78
28.00
20200703
126,145
7,877
16.01
65,616
52.02
19
6
1
4
8
46.39
20.90
20200624
126,145
7,673
16.44
67,815
53.76
20
6
0
5
9
47.88
13.75
20200619
126,145
6,403
19.70
73,905
58.59
23
8
0
4
11
52.68
12.40
20200612
126,145
6,418
19.65
73,901
58.58
23
8
0
4
11
52.68
10.55
20200605
126,145
6,270
20.12
73,879
58.57
23
8
0
4
11
52.66
11.50
20200529
126,145
6,344
19.88
73,440
58.22
22
7
0
4
11
52.63
10.95
20200522
126,145
6,115
20.63
73,393
58.18
22
7
0
4
11
52.64
11.00
20200515
126,145
6,195
20.36
73,299
58.11
22
7
1
3
11
52.64
10.60
20200508
126,219
5,544
22.77
74,063
58.68
24
9
1
3
11
52.47
8.78
20200430
126,219
5,565
22.68
73,795
58.47
24
9
2
2
11
52.44
8.75
20200424
126,219
5,570
22.66
74,452
58.99
25
9
3
2
11
52.45
8.49
20200417
126,219
5,579
22.62
74,616
59.12
26
11
2
2
11
52.32
8.75
20200410
126,219
5,532
22.82
74,050
58.67
25
9
3
2
11
52.09
8.19
20200401
126,219
5,541
22.78
74,078
58.69
25
9
3
2
11
52.09
6.15
20200327
126,219
5,546
22.76
73,940
58.58
25
10
2
2
11
52.09
5.65
20200320
126,219
5,588
22.59
73,843
58.50
25
10
2
2
11
52.09
6.54
20200313
126,219
5,631
22.41
74,359
58.91
26
11
2
2
11
52.10
9.14
20200306
126,219
5,664
22.28
75,103
59.50
27
10
4
2
11
52.10
12.05
20200227
126,219
5,683
22.21
75,079
59.48
27
10
4
2
11
52.10
11.75
20200221
126,219
5,704
22.13
74,732
59.21
26
9
4
2
11
52.17
12.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
76,554
49.01
22
76,398
48.91
22
76,261
48.82
* 600 張以上
15
73,011
46.75
15
72,855
46.65
15
72,718
46.56
* 800 張以上
11
70,129
44.91
11
70,095
44.89
11
69,958
44.80
* 1000 張以上
11
70,129
44.91
11
70,095
44.89
10
69,034
44.21
1-999股
10,784
584
0.37
10,794
588
0.37
10,798
590
0.37
1-5張
4,720
10,652
6.82
4,745
10,712
6.86
4,762
10,750
6.88
5-10張
1,049
8,618
5.51
1,047
8,600
5.50
1,055
8,659
5.54
10-15張
357
4,563
2.92
364
4,648
2.97
360
4,601
2.94
15-20張
262
4,830
3.09
269
4,946
3.16
270
4,968
3.18
20-30張
286
7,330
4.69
296
7,563
4.84
299
7,629
4.88
30-40張
158
5,638
3.61
160
5,711
3.65
157
5,606
3.59
40-50張
86
4,020
2.57
83
3,877
2.48
85
3,975
2.54
50-100張
173
12,423
7.95
174
12,498
8.00
177
12,656
8.10
100-200張
89
12,160
7.78
87
11,728
7.51
87
11,824
7.57
200-400張
31
8,774
5.61
32
8,876
5.68
31
8,626
5.52
400-600張
7
3,543
2.26
7
3,543
2.26
7
3,543
2.26
600-800張
4
2,882
1.84
4
2,760
1.76
4
2,760
1.76
800-1,000張
0
0
0.00
0
0
0.00
1
924
0.59
1,000張以上
11
70,129
44.91
11
70,095
44.89
10
69,034
44.21
合計
18,017
156,145
100.00
18,073
156,145
100.00
18,103
156,145
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.37
6.82
5.51
2.92
3.09
4.69
3.61
2.57
7.95
7.78
5.61
2.26
1.84
0.00
44.91
20230526
0.37
6.86
5.50
2.97
3.16
4.84
3.65
2.48
8.00
7.51
5.68
2.26
1.76
0.00
44.89
20230519
0.37
6.88
5.54
2.94
3.18
4.88
3.59
2.54
8.10
7.57
5.52
2.26
1.76
0.59
44.21
20230512
0.37
6.93
5.57
2.93
3.19
4.89
3.58
2.51
8.06
7.43
5.66
2.26
1.76
0.59
44.21
20230505
0.37
6.95
5.56
2.92
3.22
4.85
3.60
2.44
8.06
7.61
5.53
2.26
1.76
0.59
44.19
20230428
0.37
6.94
5.48
2.94
3.27
4.82
3.63
2.44
8.15
7.54
5.55
2.26
1.76
0.59
44.18
20230421
0.37
6.93
5.56
2.94
3.27
4.81
3.67
2.48
8.10
7.44
5.58
2.26
1.76
0.59
44.16
20230414
0.37
6.95
5.53
2.97
3.28
4.77
3.60
2.54
8.15
7.52
5.57
2.26
1.76
1.13
43.51
20230407
0.37
6.98
5.59
3.01
3.29
4.72
3.62
2.44
8.24
7.74
5.53
2.53
1.76
0.59
43.51
20230331
0.37
7.00
5.60
2.99
3.33
4.71
3.62
2.47
8.18
7.74
5.29
2.79
1.76
0.59
43.48
20230324
0.37
7.00
5.62
3.01
3.33
4.75
3.66
2.50
8.18
7.80
5.06
2.81
1.76
0.59
43.48
20230317
0.37
7.05
5.63
3.07
3.35
4.64
3.74
2.59
8.22
7.60
5.04
2.81
1.76
0.59
43.47
20230310
0.37
7.14
5.63
3.08
3.37
4.67
3.78
2.60
8.26
7.35
5.04
2.81
1.76
0.59
43.46
20230303
0.37
7.22
5.66
3.14
3.30
4.72
3.74
2.54
8.46
7.44
5.41
2.86
1.76
0.00
43.31
20230224
0.37
7.19
5.56
3.11
3.35
4.73
3.72
2.60
8.40
7.54
5.56
2.86
1.76
0.00
43.19
20230217
0.36
7.18
5.58
3.06
3.51
4.77
3.61
2.66
8.09
7.95
5.75
2.85
1.76
0.00
42.79
20230210
0.36
7.15
5.59
3.06
3.57
4.73
3.60
2.65
8.12
8.13
5.57
2.85
1.76
0.00
42.79
20230203
0.36
7.16
5.63
3.06
3.53
4.71
3.64
2.61
7.99
8.23
5.33
3.14
1.76
0.00
42.79
20230117
0.36
7.18
5.63
3.02
3.58
4.64
3.56
2.55
8.00
8.27
5.45
3.14
1.76
0.00
42.78
20230113
0.36
7.20
5.64
3.02
3.54
4.70
3.60
2.50
8.06
8.20
5.45
3.14
1.76
0.00
42.78
20230106
0.36
7.21
5.64
3.04
3.57
4.62
3.60
2.51
8.11
8.31
5.28
3.14
1.76
0.00
42.78
20221230
0.36
7.27
5.64
3.06
3.54
4.66
3.57
2.47
8.18
8.32
5.28
3.14
1.76
0.00
42.69
20221223
0.36
7.14
5.66
3.12
3.51
4.61
3.61
2.32
8.44
8.48
4.94
3.46
1.73
0.56
41.99
20221216
0.36
7.17
5.62
3.12
3.58
4.51
3.56
2.29
8.49
8.66
4.93
3.38
1.73
0.54
41.99
20221209
0.36
7.15
5.63
3.14
3.50
4.58
3.47
2.31
8.53
8.44
5.45
3.12
1.73
0.54
41.99
20221202
0.36
7.15
5.57
3.07
3.51
4.59
3.45
2.25
8.53
8.39
5.69
3.13
1.72
0.54
41.99
20221125
0.36
7.12
5.62
3.05
3.49
4.59
3.34
2.46
8.37
8.47
5.70
3.13
1.71
0.54
41.99
20221118
0.36
7.14
5.60
3.03
3.52
4.59
3.29
2.43
8.40
8.48
5.70
3.14
1.71
0.54
41.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
7.08
6.88
7.81
6.71
-0.22
7.15
1,725
-
2023-05
6.40
7.10
7.22
5.71
0.77
6.26
3,632
2.33
2023-04
6.65
6.33
6.65
6.26
-0.33
6.38
2,524
1.62
2023-03
7.53
6.66
7.53
6.11
-1.70
6.65
8,114
5.20
2023-02
9.04
8.36
9.22
8.20
-0.68
8.85
5,091
3.26
2023-01
9.15
9.04
9.15
8.71
-0.06
8.94
1,297
0.83
2022-12
8.70
9.10
10.10
8.25
0.43
8.71
5,637
3.61
2022-11
8.40
8.67
8.97
8.30
0.36
8.67
2,098
1.34
2022-10
8.91
8.31
9.35
8.15
-0.60
8.70
2,199
1.41
2022-09
10.70
8.91
11.00
8.71
-1.94
9.89
4,025
2.58
2022-08
12.55
10.85
12.55
10.25
-1.85
11.12
10,584
6.78
2022-07
9.21
12.70
12.70
8.62
3.20
9.53
8,898
5.70
2022-06
11.20
9.50
11.50
9.40
-1.70
10.68
3,854
2.47
2022-05
11.10
11.20
11.40
10.60
0.10
11.02
2,647
1.70
2022-04
12.40
11.10
12.70
11.00
-1.30
11.99
3,361
2.15
2022-03
13.35
12.40
13.35
12.00
-0.60
12.60
5,070
3.25
2022-02
12.25
13.00
14.80
12.20
0.75
12.93
8,459
5.42
2022-01
14.30
12.25
14.50
11.95
-1.95
13.18
7,455
4.77
2021-12
13.40
14.20
15.10
13.10
1.00
14.14
21,541
13.80
2021-11
12.90
13.20
14.30
12.55
0.75
13.09
9,754
6.25
2021-10
11.85
12.90
13.80
10.85
1.05
11.68
6,829
4.37
2021-09
13.00
11.85
13.25
11.60
-1.15
12.41
4,941
3.16
2021-08
13.45
13.00
15.30
12.10
-0.35
13.40
16,133
10.33
2021-07
14.50
13.35
14.85
13.30
-0.85
13.97
13,186
8.44
2021-06
13.00
14.20
15.40
12.80
1.30
13.74
13,580
8.70
2021-05
15.00
12.90
15.25
10.60
-3.65
12.85
17,540
11.23
2021-04
14.80
15.50
16.25
13.80
1.35
14.73
25,989
16.64
2021-03
13.50
14.60
16.10
13.05
1.20
14.05
17,960
11.50
2021-02
12.10
13.40
14.20
11.85
0.90
12.88
8,150
5.22
2021-01
15.20
12.25
15.95
11.90
-3.40
13.57
16,183
10.36
2020-12
15.75
15.35
16.35
13.55
-0.25
14.98
25,165
16.12
2020-11
16.25
15.60
16.70
15.05
-0.15
15.75
14,553
11.54
2020-10
15.25
16.40
18.60
15.00
1.15
16.36
28,213
22.37
2020-09
16.25
15.25
17.95
14.75
-0.95
15.72
20,482
16.24
2020-08
15.70
16.20
20.90
14.40
0.45
17.23
35,064
27.80
2020-07
17.10
15.75
29.00
12.15
0.00
19.06
46,233
36.65
2020-06
10.70
15.75
16.40
9.81
4.80
11.90
45,366
35.96
2020-05
8.53
10.95
12.45
8.10
2.20
10.27
20,934
16.59
2020-04
6.99
8.75
9.20
5.93
1.92
8.00
7,666
6.07
2020-03
11.55
6.83
12.25
5.20
-4.92
8.61
9,427
7.47
2020-02
12.20
11.75
12.80
11.45
-0.95
12.19
11,170
8.85
2020-01
16.20
12.70
16.20
12.35
-3.35
14.35
16,737
13.26
2019-12
16.00
16.05
17.30
13.50
1.20
15.23
17,809
14.11
2019-11
12.10
15.95
16.50
11.55
0.70
14.47
11,392
12.22
2019-10
11.45
12.30
12.45
10.65
0.90
11.13
4,721
4.01
2019-09
11.00
11.40
12.35
10.75
0.40
11.19
4,651
3.95
2019-08
12.60
11.00
12.60
10.40
-1.60
11.32
4,346
3.69
2019-07
13.40
12.60
14.20
12.45
-0.70
13.06
8,870
7.54
2019-06
14.70
13.30
14.95
12.45
-1.60
13.61
10,584
9.00
2019-05
15.00
14.90
16.00
13.75
0.30
15.06
16,605
13.95
2019-04
13.15
14.60
16.50
12.50
1.40
15.04
34,787
29.23
2019-03
13.20
13.20
14.95
12.45
0.80
13.75
35,351
29.71
2019-02
10.25
12.40
12.40
10.25
2.15
11.14
7,171
6.03
2019-01
10.40
10.25
10.60
9.70
-0.25
10.01
8,530
7.17
2018-12
10.85
10.50
13.00
10.35
-0.30
11.62
12,277
10.32
2018-11
11.70
10.80
12.80
10.30
-0.60
11.73
2,409
2.71
2018-10
15.20
11.65
15.85
11.10
-4.05
13.15
1,505
1.69
2018-09
16.05
15.30
16.30
13.50
-0.85
15.33
2,467
2.77
2018-08
14.80
16.15
17.50
13.70
1.55
15.72
12,726
14.30
2018-07
11.40
14.60
14.60
10.60
3.30
11.46
2,795
3.14
2018-06
10.60
11.30
12.50
10.40
0.80
11.03
3,028
3.40
2018-05
14.10
10.50
14.20
9.85
-3.75
12.33
5,509
6.19
2018-04
16.05
14.25
16.30
13.75
-1.80
15.21
833
0.94
2018-03
15.90
16.05
17.80
15.50
0.25
16.06
3,373
3.79
2018-02
19.20
15.80
19.35
14.80
-3.00
16.62
5,297
5.95
2018-01
18.25
18.80
20.00
15.60
0.55
17.21
18,111
20.35
2017-12
13.65
18.25
19.25
12.70
4.60
15.58
18,491
20.78
2017-11
14.65
13.65
15.70
12.90
-1.00
14.23
2,752
3.09
2017-10
15.15
14.65
16.70
14.60
-0.55
15.48
2,515
2.83
2017-09
17.20
15.20
17.40
14.90
-1.80
15.91
3,207
3.60
2017-08
16.50
17.00
18.50
15.10
0.60
16.19
5,718
6.43
2017-07
14.80
16.50
18.80
13.60
2.30
15.81
24,888
27.96
2017-06
11.85
14.20
14.20
11.50
2.40
12.06
5,358
6.02
2017-05
13.75
11.80
14.00
11.80
-1.80
12.61
2,383
2.68
2017-04
14.15
13.60
14.95
13.30
-0.55
13.93
2,258
2.54
2017-03
15.60
14.15
16.30
14.00
-1.45
14.68
3,208
3.60
2017-02
14.25
15.60
16.65
14.25
1.35
15.15
3,015
3.39
2017-01
14.15
14.25
14.70
14.00
0.05
14.31
846
0.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.46▽-0.22
1582 信錦
59.80±0.00
2059 川湖
438.00△1.00
2308 台達電
325.00▽-3.50
2313 華通
44.05▽-0.05
2316 楠梓電
28.25▽-0.15
2327 國巨
494.00▽-10.00
2328 廣宇
41.75▽-0.20
2355 敬鵬
32.05▽-0.65
2367 燿華
18.10▽-0.20
2368 金像電
133.00▽-1.50
2375 凱美
69.50▽-2.10
2383 台光電
230.50△0.50
2385 群光
105.00▽-1.00
2392 正崴
40.80▽-0.80
2402 毅嘉
31.05▽-0.10
2413 環科
31.55▽-2.40
2415 錩新
23.50±0.00
2420 新巨
45.90▽-0.30
2421 建準
88.40▽-1.40
2428 興勤
145.50▽-2.50
2431 聯昌
12.20▽-0.45
2440 太空梭
11.55△0.10
2456 奇力新
±
2457 飛宏
78.90▽-2.60
2460 建通
23.25△0.75
2462 良得電
30.80▽-0.85
2467 志聖
48.75▽-1.25
2472 立隆電
62.10▽-0.90
2476 鉅祥
50.60▽-0.40
2478 大毅
47.75▽-0.55
2483 百容
27.40▽-0.30
2484 希華
36.40▽-0.20
2492 華新科
95.10▽-4.00
2493 揚博
68.30▽-1.20
3003 健和興
81.80▽-2.40
3011 今皓
28.35△0.35
3015 全漢
50.70▽-0.70
3021 鴻名
22.45△0.10
3023 信邦
347.00▽-9.50
3026 禾伸堂
105.00▽-1.50
3032 偉訓
55.50▽-1.10
3037 欣興
167.00▽-9.00
3042 晶技
93.30±0.00
3044 健鼎
126.00▽-1.00
3058 立德
28.30▽-1.20
3090 日電貿
57.90▽-0.10
3092 鴻碩
36.35▽-0.55
3229 晟鈦
19.45▽-0.15
3296 勝德
16.50▽-0.30
3308 聯德
40.00△3.25
3321 同泰
6.88△0.06
3338 泰碩
48.60▽-3.30
3376 新日興
91.10▽-0.70
3432 台端
12.25±0.00
3501 維熹
55.70▽-0.70
3533 嘉澤
831.00▽-53.00
3550 聯穎
16.10±0.00
3593 力銘
12.85△0.15
3605 宏致
29.90▽-0.10
3607 谷崧
15.75△0.15
3645 達邁
38.20▽-0.05
3653 健策
595.00▽-20.00
3679 新至陞
95.00±0.00
3715 定穎投控
28.25▽-0.85
4545 銘鈺
29.80▽-0.05
4912 聯德控股-KY
69.00▽-0.30
4915 致伸
64.90△0.40
4927 泰鼎-KY
64.70±0.00
4943 康控-KY
16.00△0.40
4958 臻鼎-KY
107.50▽-2.00
4989 榮科
27.00▽-0.55
4999 鑫禾
37.60▽-0.10
5469 瀚宇博
43.20▽-0.35
6108 競國
17.55▽-0.05
6115 鎰勝
46.50△0.05
6133 金橋
19.00▽-0.65
6141 柏承
17.50▽-0.05
6153 嘉聯益
23.80▽-0.35
6155 鈞寶
25.90▽-0.25
6191 精成科
41.65▽-0.35
6197 佳必琪
60.60▽-0.40
6205 詮欣
72.40△1.40
6213 聯茂
71.20▽-1.50
6224 聚鼎
63.60▽-0.50
6251 定穎
±
6269 台郡
94.30±0.00
6282 康舒
47.20▽-0.90
6412 群電
84.70▽-1.30
6449 鈺邦
51.30▽-0.30
6672 騰輝電子-KY
88.40▽-0.10
6715 嘉基
140.00▽-3.00
6781 AES-KY
717.00▽-9.00
8039 台虹
42.65▽-0.10
8046 南電
282.00▽-8.00
8103 瀚荃
37.50△0.35
8213 志超
42.50△0.55
8249 菱光
30.30▽-0.10