神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	67,160	10,218	6.57	29,265	43.58	9	2	2	1	4	38.81	15.65
20231124	67,160	10,037	6.69	29,317	43.65	9	2	2	1	4	38.81	15.90
20231117	67,160	9,855	6.81	29,375	43.74	9	2	2	1	4	38.81	15.75
20231110	67,160	9,802	6.85	29,375	43.74	9	2	2	1	4	38.81	15.75
20231103	67,160	9,678	6.94	29,373	43.74	9	2	2	1	4	38.81	16.50
20231027	67,160	9,636	6.97	29,996	44.66	10	2	3	1	4	38.81	16.00
20231020	67,160	9,582	7.01	30,403	45.27	11	3	3	1	4	38.81	15.10
20231013	67,160	9,552	7.03	30,407	45.28	11	3	3	1	4	38.81	16.00
20231006	67,160	9,529	7.05	30,404	45.27	11	3	3	1	4	38.81	16.20
20230928	67,160	9,539	7.04	30,412	45.28	11	3	3	1	4	38.81	16.50
20230922	67,160	9,514	7.06	30,433	45.31	11	3	3	1	4	38.81	14.75
20230915	67,160	9,407	7.14	30,440	45.33	11	3	3	1	4	38.81	14.70
20230908	67,160	9,219	7.28	30,440	45.33	11	3	3	1	4	38.81	14.60
20230901	67,160	9,037	7.43	30,440	45.33	11	3	3	1	4	38.81	14.10
20230825	156,145	15,725	9.93	78,333	50.17	24	8	4	1	11	45.33
20230818	156,145	16,054	9.73	78,117	50.03	24	8	4	1	11	45.19	6.65
20230811	156,145	16,485	9.47	78,117	50.03	24	8	4	1	11	45.19	6.68
20230804	156,145	17,052	9.16	78,118	50.03	24	8	4	1	11	45.19	6.80
20230728	156,145	17,086	9.14	77,960	49.93	24	8	4	1	11	45.09	6.80
20230721	156,145	17,230	9.06	77,912	49.90	24	8	4	1	11	45.06	6.73
20230714	156,145	17,518	8.91	77,440	49.59	23	7	4	1	11	45.02	7.02
20230707	156,145	17,630	8.86	77,437	49.59	23	7	4	1	11	45.02	7.47
20230630	156,145	17,940	8.70	77,294	49.50	23	7	4	1	11	44.93	6.48
20230621	156,145	17,951	8.70	77,277	49.49	23	7	4	1	11	44.92	6.78
20230616	156,145	17,963	8.69	77,193	49.44	23	7	4	1	11	44.92	6.85
20230609	156,145	17,992	8.68	76,993	49.31	23	8	3	1	11	44.92	6.98
20230602	156,145	18,017	8.67	76,554	49.03	22	7	4	0	11	44.91	7.15
20230526	156,145	18,073	8.64	76,398	48.93	22	7	4	0	11	44.89	5.90
20230519	156,145	18,103	8.63	76,261	48.84	22	7	4	1	10	44.21	6.00
20230512	156,145	18,130	8.61	76,259	48.84	22	7	4	1	10	44.21	6.27
20230505	156,145	18,137	8.61	76,230	48.82	22	7	4	1	10	44.19	6.44
20230428	156,145	18,153	8.60	76,223	48.82	22	7	4	1	10	44.19	6.33
20230421	156,145	18,199	8.58	76,193	48.80	22	7	4	1	10	44.17	6.30
20230414	156,145	18,167	8.59	76,023	48.69	22	7	4	2	9	43.51	6.30
20230407	156,145	18,125	8.61	75,581	48.40	22	8	4	1	9	43.51	6.59
20230331	156,145	18,110	8.62	75,952	48.64	23	9	4	1	9	43.49	6.66
20230324	156,145	18,075	8.64	75,974	48.66	23	9	4	1	9	43.48	6.50
20230317	156,145	17,764	8.79	75,960	48.65	23	9	4	1	9	43.48	6.60
20230310	156,145	17,661	8.84	75,944	48.64	23	9	4	1	9	43.47	6.90
20230303	156,145	17,545	8.90	74,877	47.95	22	9	4	0	9	43.32	6.11
20230224	156,145	17,205	9.08	74,670	47.82	22	9	4	0	9	43.19	8.36
20230217	156,145	16,638	9.38	74,041	47.42	22	9	4	0	9	42.80	9.00
20230210	156,145	16,448	9.49	74,040	47.42	22	9	4	0	9	42.80	8.86
20230203	156,145	16,232	9.62	74,496	47.71	23	10	4	0	9	42.80	9.03
20230117	156,145	16,143	9.67	74,468	47.69	23	10	4	0	9	42.78	8.92
20230113	156,145	16,091	9.70	74,466	47.69	23	10	4	0	9	42.78	8.82
20230106	156,145	16,049	9.73	74,466	47.69	23	10	4	0	9	42.78	8.92
20221230	156,145	16,056	9.73	74,328	47.60	23	10	4	0	9	42.69	9.10
20221223	156,145	15,926	9.80	74,586	47.77	24	11	4	1	8	41.99	8.38
20221216	156,145	15,902	9.82	74,416	47.66	24	11	4	1	8	41.99	8.33
20221209	156,145	15,854	9.85	74,006	47.40	23	10	4	1	8	41.99	8.65
20221202	156,145	15,817	9.87	74,000	47.39	23	10	4	1	8	41.99	9.07
20221125	156,145	15,794	9.89	73,980	47.38	23	10	4	1	8	41.99	8.63
20221118	156,145	15,779	9.90	74,003	47.39	23	10	4	1	8	41.99	8.61
20221111	156,145	15,749	9.91	73,974	47.38	23	10	4	1	8	41.99	8.70
20221104	156,145	15,716	9.94	74,409	47.65	24	11	4	1	8	41.99	8.65
20221028	156,145	15,706	9.94	74,263	47.56	24	11	4	1	8	41.88	8.18
20221021	156,145	15,688	9.95	74,185	47.51	24	11	4	1	8	41.83	8.40
20221014	156,145	15,667	9.97	74,211	47.53	24	11	4	1	8	41.88	8.97
20221007	156,145	15,649	9.98	74,284	47.57	24	11	4	1	8	41.94	9.10
20220930	156,145	15,628	9.99	74,290	47.58	24	11	4	1	8	41.94	8.91
20220923	156,145	15,601	10.01	74,379	47.63	24	11	4	1	8	41.99	9.70
20220916	156,145	15,576	10.02	74,433	47.67	24	11	4	1	8	42.03	10.00
20220908	156,145	15,556	10.04	74,447	47.68	24	11	4	1	8	42.03	10.20
20220902	156,145	15,562	10.03	73,932	47.35	23	10	4	1	8	42.02	10.85
20220826	156,145	15,584	10.02	73,864	47.30	23	11	3	1	8	42.02	10.95
20220819	156,145	15,622	10.00	73,852	47.30	23	11	3	1	8	42.02	11.60
20220812	156,145	15,631	9.99	73,448	47.04	22	10	3	1	8	42.02	10.85
20220805	156,145	15,628	9.99	73,054	46.79	22	11	3	0	8	42.01	11.35
20220729	156,145	15,508	10.07	73,460	47.05	23	12	3	0	8	41.96	12.70
20220722	156,145	15,192	10.28	73,925	47.34	24	13	3	0	8	41.97	9.18
20220715	156,145	15,154	10.30	73,887	47.32	24	13	3	0	8	41.96	8.98
20220708	156,145	15,149	10.31	73,881	47.32	24	13	3	0	8	41.96	9.13
20220701	156,145	15,155	10.30	73,784	47.25	24	13	3	0	8	41.90	9.13
20220624	156,145	15,168	10.29	73,321	46.96	23	12	3	0	8	41.88	9.87
20220617	156,145	15,179	10.29	73,388	47.00	23	12	3	0	8	41.95	10.95
20220610	156,145	15,120	10.33	73,840	47.29	24	13	3	0	8	42.00	11.35
20220602	156,145	15,113	10.33	73,821	47.28	24	13	3	0	8	41.99	11.10
20220527	156,145	15,110	10.33	73,769	47.24	24	13	3	0	8	41.96	11.15
20220520	156,145	15,095	10.34	73,358	46.98	23	12	3	0	8	41.95	11.00
20220513	156,145	15,113	10.33	73,398	47.01	23	12	3	1	7	41.34	10.75
20220506	156,145	15,162	10.30	73,363	46.98	23	12	3	1	7	41.33	11.30
20220429	156,145	15,153	10.30	73,394	47.00	23	12	3	1	7	41.35	11.10
20220422	156,145	15,083	10.35	73,355	46.98	23	12	3	1	7	41.35	12.10
20220415	156,145	15,045	10.38	73,355	46.98	23	12	3	1	7	41.35	12.05
20220408	156,145	14,603	10.69	73,328	46.96	23	12	3	1	7	41.35	12.50
20220401	156,145	14,431	10.82	73,328	46.96	23	12	3	1	7	41.35	12.35
20220325	156,145	14,191	11.00	73,330	46.96	23	12	3	1	7	41.35	12.55
20220318	156,145	13,791	11.32	73,313	46.95	23	12	3	1	7	41.35	12.55
20220311	156,145	13,482	11.58	73,733	47.22	24	13	3	1	7	41.34	12.50
20220304	156,145	13,100	11.92	73,763	47.24	24	13	3	1	7	41.34	13.00
20220225	156,145	12,513	12.48	73,781	47.25	24	13	3	1	7	41.34	13.00
20220218	156,145	12,027	12.98	72,529	46.45	23	12	4	1	6	40.40	13.85
20220211	156,145	11,854	13.17	72,529	46.45	23	12	4	1	6	40.40	12.70
20220126	156,145	11,587	13.48	72,953	46.72	24	13	4	1	6	40.40	12.25
20220121	156,145	11,523	13.55	73,326	46.96	25	14	4	1	6	40.40	12.70
20220114	156,145	11,490	13.59	73,419	47.02	25	14	4	1	6	40.40	12.95
20220107	156,145	11,483	13.60	73,454	47.04	25	14	4	1	6	40.40	13.60
20211230	156,145	11,592	13.47	73,013	46.76	24	13	4	1	6	40.40	14.20
20211224	156,145	11,683	13.37	73,253	46.91	24	12	5	1	6	40.40	14.60
20211217	156,145	11,740	13.30	73,242	46.91	24	12	5	1	6	40.40	13.85
20211210	156,145	11,727	13.31	73,234	46.90	24	12	5	1	6	40.40	14.25
20211203	156,145	11,118	14.04	74,256	47.56	26	14	5	1	6	40.45	14.80
20211126	156,145	11,129	14.03	73,800	47.26	25	13	5	1	6	40.46	12.95
20211119	156,145	11,032	14.15	74,201	47.52	26	14	5	1	6	40.46	13.35
20211112	156,145	10,911	14.31	74,291	47.58	26	14	4	2	6	40.46	13.00
20211105	156,145	10,892	14.34	74,250	47.55	26	14	5	1	6	40.47	13.30
20211029	156,145	10,955	14.25	74,596	47.77	27	15	5	1	6	40.47	12.90
20211022	156,145	10,790	14.47	74,587	47.77	27	15	5	1	6	40.48	11.55
20211015	156,145	10,734	14.55	74,593	47.77	27	15	5	1	6	40.48	11.60
20211008	156,145	10,737	14.54	74,596	47.77	27	15	5	1	6	40.49	11.55
20211001	156,145	10,740	14.54	74,584	47.77	27	15	5	1	6	40.49	11.40
20210924	156,145	10,709	14.58	74,191	47.51	26	14	5	1	6	40.49	12.45
20210917	156,145	10,686	14.61	74,162	47.50	26	14	5	1	6	40.49	12.35
20210910	156,145	10,690	14.61	74,162	47.50	26	14	5	1	6	40.49	12.70
20210903	156,145	10,685	14.61	74,559	47.75	27	15	5	1	6	40.49	13.00
20210827	156,145	10,627	14.69	74,125	47.47	26	14	5	1	6	40.49	12.95
20210820	156,145	10,626	14.69	74,561	47.75	27	15	5	1	6	40.50	12.40
20210813	156,145	10,631	14.69	74,285	47.57	26	13	6	1	6	40.50	13.10
20210806	156,145	10,591	14.74	74,583	47.77	26	13	5	2	6	40.50	14.70
20210730	156,145	10,491	14.88	74,882	47.96	27	14	6	1	6	40.52	13.35
20210723	156,145	10,478	14.90	74,923	47.98	27	13	7	1	6	40.52	14.15
20210716	156,145	10,525	14.84	74,520	47.72	26	12	7	1	6	40.53	14.00
20210709	156,145	10,484	14.89	74,178	47.51	25	12	6	1	6	40.53	13.90
20210702	156,145	10,415	14.99	73,881	47.32	24	10	7	1	6	40.53	14.20
20210625	156,145	10,444	14.95	73,478	47.06	23	11	5	1	6	40.54	14.40
20210618	156,145	10,507	14.86	73,994	47.39	24	12	5	1	6	40.54	14.20
20210611	156,145	10,546	14.81	73,529	47.09	23	10	6	1	6	40.55	13.30
20210604	156,145	10,551	14.80	74,017	47.40	24	12	5	1	6	40.55	12.90
20210528	156,145	10,621	14.70	73,999	47.39	24	12	5	1	6	40.55	13.20
20210521	156,145	10,689	14.61	74,304	47.59	25	13	5	1	6	40.55	12.15
20210514	156,145	10,760	14.51	73,132	46.84	23	12	4	1	6	40.55	11.75
20210507	156,145	10,882	14.35	72,770	46.60	22	11	4	1	6	40.55	14.20
20210429	156,145	10,753	14.52	72,404	46.37	21	10	3	2	6	40.55	15.50
20210423	156,145	10,547	14.80	72,405	46.37	21	10	3	2	6	40.55	14.05
20210416	156,145	10,453	14.94	72,385	46.36	21	10	3	2	6	40.55	14.65
20210409	156,145	10,085	15.48	73,669	47.18	24	13	3	2	6	40.55	15.00
20210401	156,145	9,614	16.24	73,626	47.15	23	11	4	2	6	40.55	14.35
20210326	156,145	9,717	16.07	73,655	47.17	23	11	4	2	6	40.55	14.85
20210319	156,145	9,499	16.44	73,690	47.19	23	10	4	3	6	40.56	14.70
20210312	156,145	9,544	16.36	74,338	47.61	24	10	5	3	6	40.56	13.40
20210305	156,145	9,568	16.32	74,390	47.64	24	10	5	3	6	40.56	13.40
20210226	156,145	9,620	16.23	74,006	47.40	23	9	5	3	6	40.56	13.40
20210219	156,145	9,641	16.20	74,625	47.79	24	10	4	4	6	40.56	13.90
20210209	156,145	9,704	16.09	74,229	47.54	23	9	4	4	6	40.56	11.95
20210205	156,145	9,697	16.10	74,227	47.54	23	9	4	4	6	40.56	11.95
20210129	156,145	9,766	15.99	74,216	47.53	23	9	4	4	6	40.56	12.25
20210122	156,145	9,914	15.75	74,339	47.61	23	8	5	4	6	40.56	12.90
20210115	156,145	10,068	15.51	74,680	47.83	24	9	5	4	6	40.56	13.70
20210108	156,145	10,173	15.35	74,672	47.82	24	9	5	4	6	40.56	14.15
20201231	156,145	10,538	14.82	74,514	47.72	24	9	5	4	6	40.39	15.35
20201225	156,145	11,210	13.93	73,491	47.07	22	7	5	4	6	40.26	14.05
20201218	126,145	9,212	13.69	61,048	48.40	15	6	2	2	5	43.61	15.30
20201211	126,145	9,168	13.76	61,067	48.41	15	6	2	2	5	43.62	14.90
20201204	126,145	9,051	13.94	61,212	48.53	15	6	1	3	5	43.65	15.50
20201127	126,145	9,153	13.78	61,252	48.56	15	6	1	3	5	43.69	15.80
20201120	126,145	9,207	13.70	60,976	48.34	14	5	1	3	5	43.80	15.60
20201113	126,145	9,153	13.78	61,452	48.72	15	6	1	3	5	43.80	15.75
20201106	126,145	9,145	13.79	61,412	48.68	15	6	1	3	5	43.80	15.95
20201030	126,145	9,192	13.72	61,400	48.67	15	6	1	3	5	43.80	16.40
20201023	126,145	9,281	13.59	61,495	48.75	15	6	1	3	5	43.79	17.90
20201016	126,145	9,088	13.88	62,323	49.41	16	6	2	2	6	44.67	16.20
20201008	126,145	9,135	13.81	63,173	50.08	18	8	2	2	6	44.66	15.85
20200930	126,145	9,177	13.75	62,809	49.79	17	7	2	2	6	44.67	15.25
20200925	126,145	9,186	13.73	62,807	49.79	17	7	2	2	6	44.65	15.00
20200918	126,145	9,062	13.92	62,853	49.83	17	7	2	2	6	44.65	17.80
20200911	126,145	9,105	13.85	62,958	49.91	17	6	3	2	6	44.64	14.90
20200904	126,145	9,142	13.80	62,995	49.94	17	6	3	2	6	44.64	15.40
20200828	126,145	9,199	13.71	62,807	49.79	17	6	3	3	5	43.79	16.40
20200821	126,145	9,126	13.82	63,376	50.24	17	5	2	5	5	43.80	16.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	2.65	9.44	6.42	4.60	3.50	5.03	3.69	2.71	6.93	5.88	5.52	1.41	1.92	1.42	38.80
20231124	2.67	9.40	6.33	4.58	3.46	4.89	3.80	2.64	6.98	5.97	5.57	1.41	2.00	1.42	38.80
20231117	2.69	9.46	6.19	4.52	3.62	4.91	3.61	2.64	7.09	5.90	5.60	1.41	2.09	1.42	38.80
20231110	2.71	9.43	6.17	4.48	3.71	4.97	3.39	3.17	6.71	6.22	5.24	1.41	2.09	1.42	38.80
20231103	2.74	9.40	6.25	4.61	3.66	4.86	3.28	3.17	6.75	6.34	5.17	1.41	2.08	1.42	38.80
20231027	2.74	9.41	6.38	4.57	3.55	4.80	3.58	2.89	6.84	6.17	4.35	1.41	3.01	1.42	38.80
20231020	2.75	9.50	6.38	4.52	3.62	4.84	3.54	2.82	6.92	6.01	3.76	2.02	3.01	1.42	38.80
20231013	2.76	9.50	6.39	4.53	3.55	4.87	3.54	2.90	6.76	6.13	3.76	2.02	3.01	1.42	38.80
20231006	2.77	9.50	6.42	4.55	3.47	4.82	3.59	2.90	6.75	6.15	3.76	2.02	3.01	1.42	38.80
20230928	2.80	9.57	6.52	4.57	3.38	4.82	3.58	2.88	6.64	6.13	3.76	2.04	3.00	1.42	38.80
20230922	2.83	9.63	6.54	4.50	3.43	4.70	3.64	2.89	6.72	5.98	3.76	2.07	3.00	1.42	38.80
20230915	2.85	9.69	6.55	4.49	3.46	4.65	3.69	2.81	6.69	5.98	3.76	2.08	3.00	1.42	38.80
20230908	2.89	9.70	6.57	4.48	3.51	4.62	3.68	2.75	6.82	5.82	3.76	2.08	3.00	1.42	38.80
20230901	2.95	9.77	6.63	4.59	3.48	4.63	3.75	2.82	6.41	5.53	4.07	2.08	3.00	1.42	38.80
20230825	0.36	6.55	5.37	2.84	3.10	4.62	3.70	2.52	8.07	7.39	5.27	2.49	1.78	0.55	45.32
20230818	0.36	6.56	5.41	2.88	3.14	4.61	3.83	2.42	8.05	7.42	5.24	2.49	1.78	0.55	45.19
20230811	0.36	6.62	5.47	2.87	3.15	4.61	3.78	2.51	7.99	7.34	5.21	2.49	1.78	0.55	45.19
20230804	0.36	6.66	5.48	2.87	3.20	4.58	3.69	2.51	8.01	7.46	5.08	2.49	1.78	0.55	45.19
20230728	0.36	6.66	5.50	2.88	3.16	4.59	3.73	2.54	8.00	7.51	5.08	2.49	1.78	0.55	45.09
20230721	0.37	6.66	5.50	2.88	3.19	4.65	3.71	2.44	7.99	7.59	5.08	2.49	1.78	0.55	45.06
20230714	0.37	6.69	5.54	2.91	3.21	4.65	3.71	2.36	8.07	7.54	5.32	2.23	1.78	0.55	45.02
20230707	0.36	6.68	5.49	2.89	3.16	4.69	3.75	2.33	8.11	7.43	5.45	2.26	1.78	0.51	45.02
20230630	0.37	6.70	5.52	2.92	3.07	4.75	3.63	2.48	8.11	7.47	5.44	2.26	1.78	0.51	44.92
20230621	0.37	6.72	5.46	2.96	3.06	4.76	3.65	2.51	8.08	7.47	5.41	2.26	1.78	0.51	44.91
20230616	0.37	6.74	5.48	2.97	3.05	4.74	3.69	2.57	8.11	7.40	5.39	2.26	1.73	0.51	44.91
20230609	0.37	6.77	5.47	2.96	3.02	4.78	3.71	2.48	8.13	7.58	5.37	2.53	1.33	0.51	44.91
20230602	0.37	6.82	5.51	2.92	3.09	4.69	3.61	2.57	7.95	7.78	5.61	2.26	1.84	0.00	44.91
20230526	0.37	6.86	5.50	2.97	3.16	4.84	3.65	2.48	8.00	7.51	5.68	2.26	1.76	0.00	44.89
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	15.60	15.20	15.65	15.00	-0.45	15.33	666	-
2023-11	15.55	15.65	17.05	15.00	0.45	15.83	3,624	5.40
2023-10	16.65	15.55	17.65	14.75	-0.95	15.95	880	1.31
2023-09	14.30	16.50	16.80	13.90	2.25	14.90	1,118	1.66
2023-08	6.88	14.25	15.70	6.17	-0.33	7.14	2,369	3.53
2023-07	6.41	6.85	7.65	6.30	0.37	6.87	3,775	2.42
2023-06	7.08	6.48	7.81	6.46	-0.62	6.90	2,973	1.90
2023-05	6.40	7.10	7.22	5.71	0.77	6.26	3,632	2.33
2023-04	6.65	6.33	6.65	6.26	-0.33	6.38	2,524	1.62
2023-03	7.53	6.66	7.53	6.11	-1.70	6.65	8,114	5.20
2023-02	9.04	8.36	9.22	8.20	-0.68	8.85	5,091	3.26
2023-01	9.15	9.04	9.15	8.71	-0.06	8.94	1,297	0.83
2022-12	8.70	9.10	10.10	8.25	0.43	8.71	5,637	3.61
2022-11	8.40	8.67	8.97	8.30	0.36	8.67	2,098	1.34
2022-10	8.91	8.31	9.35	8.15	-0.60	8.70	2,199	1.41
2022-09	10.70	8.91	11.00	8.71	-1.94	9.89	4,025	2.58
2022-08	12.55	10.85	12.55	10.25	-1.85	11.12	10,584	6.78
2022-07	9.21	12.70	12.70	8.62	3.20	9.53	8,898	5.70
2022-06	11.20	9.50	11.50	9.40	-1.70	10.68	3,854	2.47
2022-05	11.10	11.20	11.40	10.60	0.10	11.02	2,647	1.70
2022-04	12.40	11.10	12.70	11.00	-1.30	11.99	3,361	2.15
2022-03	13.35	12.40	13.35	12.00	-0.60	12.60	5,070	3.25
2022-02	12.25	13.00	14.80	12.20	0.75	12.93	8,459	5.42
2022-01	14.30	12.25	14.50	11.95	-1.95	13.18	7,455	4.77
2021-12	13.40	14.20	15.10	13.10	1.00	14.14	21,541	13.80
2021-11	12.90	13.20	14.30	12.55	0.75	13.09	9,754	6.25
2021-10	11.85	12.90	13.80	10.85	1.05	11.68	6,829	4.37
2021-09	13.00	11.85	13.25	11.60	-1.15	12.41	4,941	3.16
2021-08	13.45	13.00	15.30	12.10	-0.35	13.40	16,133	10.33
2021-07	14.50	13.35	14.85	13.30	-0.85	13.97	13,186	8.44
2021-06	13.00	14.20	15.40	12.80	1.30	13.74	13,580	8.70
2021-05	15.00	12.90	15.25	10.60	-3.65	12.85	17,540	11.23
2021-04	14.80	15.50	16.25	13.80	1.35	14.73	25,989	16.64
2021-03	13.50	14.60	16.10	13.05	1.20	14.05	17,960	11.50
2021-02	12.10	13.40	14.20	11.85	0.90	12.88	8,150	5.22
2021-01	15.20	12.25	15.95	11.90	-3.40	13.57	16,183	10.36
2020-12	15.75	15.35	16.35	13.55	-0.25	14.98	25,165	16.12
2020-11	16.25	15.60	16.70	15.05	-0.15	15.75	14,553	11.54
2020-10	15.25	16.40	18.60	15.00	1.15	16.36	28,213	22.37
2020-09	16.25	15.25	17.95	14.75	-0.95	15.72	20,482	16.24
2020-08	15.70	16.20	20.90	14.40	0.45	17.23	35,064	27.80
2020-07	17.10	15.75	29.00	12.15	0.00	19.06	46,233	36.65
2020-06	10.70	15.75	16.40	9.81	4.80	11.90	45,366	35.96
2020-05	8.53	10.95	12.45	8.10	2.20	10.27	20,934	16.59
2020-04	6.99	8.75	9.20	5.93	1.92	8.00	7,666	6.07
2020-03	11.55	6.83	12.25	5.20	-4.92	8.61	9,427	7.47
2020-02	12.20	11.75	12.80	11.45	-0.95	12.19	11,170	8.85
2020-01	16.20	12.70	16.20	12.35	-3.35	14.35	16,737	13.26
2019-12	16.00	16.05	17.30	13.50	1.20	15.23	17,809	14.11
2019-11	12.10	15.95	16.50	11.55	0.70	14.47	11,392	12.22
2019-10	11.45	12.30	12.45	10.65	0.90	11.13	4,721	4.01
2019-09	11.00	11.40	12.35	10.75	0.40	11.19	4,651	3.95
2019-08	12.60	11.00	12.60	10.40	-1.60	11.32	4,346	3.69
2019-07	13.40	12.60	14.20	12.45	-0.70	13.06	8,870	7.54
2019-06	14.70	13.30	14.95	12.45	-1.60	13.61	10,584	9.00
2019-05	15.00	14.90	16.00	13.75	0.30	15.06	16,605	13.95
2019-04	13.15	14.60	16.50	12.50	1.40	15.04	34,787	29.23
2019-03	13.20	13.20	14.95	12.45	0.80	13.75	35,351	29.71
2019-02	10.25	12.40	12.40	10.25	2.15	11.14	7,171	6.03
2019-01	10.40	10.25	10.60	9.70	-0.25	10.01	8,530	7.17
2018-12	10.85	10.50	13.00	10.35	-0.30	11.62	12,277	10.32
2018-11	11.70	10.80	12.80	10.30	-0.60	11.73	2,409	2.71
2018-10	15.20	11.65	15.85	11.10	-4.05	13.15	1,505	1.69
2018-09	16.05	15.30	16.30	13.50	-0.85	15.33	2,467	2.77
2018-08	14.80	16.15	17.50	13.70	1.55	15.72	12,726	14.30
2018-07	11.40	14.60	14.60	10.60	3.30	11.46	2,795	3.14
2018-06	10.60	11.30	12.50	10.40	0.80	11.03	3,028	3.40
2018-05	14.10	10.50	14.20	9.85	-3.75	12.33	5,509	6.19
2018-04	16.05	14.25	16.30	13.75	-1.80	15.21	833	0.94
2018-03	15.90	16.05	17.80	15.50	0.25	16.06	3,373	3.79
2018-02	19.20	15.80	19.35	14.80	-3.00	16.62	5,297	5.95
2018-01	18.25	18.80	20.00	15.60	0.55	17.21	18,111	20.35
2017-12	13.65	18.25	19.25	12.70	4.60	15.58	18,491	20.78
2017-11	14.65	13.65	15.70	12.90	-1.00	14.23	2,752	3.09
2017-10	15.15	14.65	16.70	14.60	-0.55	15.48	2,515	2.83
2017-09	17.20	15.20	17.40	14.90	-1.80	15.91	3,207	3.60
2017-08	16.50	17.00	18.50	15.10	0.60	16.19	5,718	6.43
2017-07	14.80	16.50	18.80	13.60	2.30	15.81	24,888	27.96
2017-06	11.85	14.20	14.20	11.50	2.40	12.06	5,358	6.02
2017-05	13.75	11.80	14.00	11.80	-1.80	12.61	2,383	2.68
2017-04	14.15	13.60	14.95	13.30	-0.55	13.93	2,258	2.54
2017-03	15.60	14.15	16.30	14.00	-1.45	14.68	3,208	3.60
2017-02	14.25	15.60	16.65	14.25	1.35	15.15	3,015	3.39
2017-01	14.15	14.25	14.70	14.00	0.05	14.31	846	0.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平