神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191129	93,219	4,282	21.77	58,206	62.44	18	9	1	2	6	55.10	15.95
20191122	93,219	4,293	21.71	58,329	62.57	18	9	1	1	7	56.20	15.65
20191115	93,219	1	93,218.52	93,219	100.00	1	0	0	0	1	100.00
20191108	117,639	4,157	28.30	78,048	66.35	27	11	7	1	8	57.01
20191101	117,639	4,207	27.96	77,940	66.25	28	12	7	1	8	56.54	11.95
20191025	117,639	4,250	27.68	77,179	65.61	27	12	6	1	8	56.31	11.30
20191018	117,639	4,267	27.57	77,184	65.61	27	12	6	1	8	56.31	10.75
20191009	117,639	4,290	27.42	77,184	65.61	27	12	6	1	8	56.31	10.95
20191004	117,639	4,298	27.37	77,184	65.61	27	12	6	1	8	56.31	11.05
20190927	117,639	4,311	27.29	77,214	65.64	27	12	6	1	8	56.31	11.40
20190920	117,639	4,277	27.51	77,816	66.15	28	13	6	1	8	56.31	10.95
20190912	117,639	4,272	27.54	77,855	66.18	28	13	5	2	8	56.28	11.05
20190906	117,639	4,291	27.42	77,902	66.22	28	13	5	2	8	56.26	11.15
20190830	117,639	4,303	27.34	78,019	66.32	28	13	5	1	9	57.15	11.00
20190823	117,639	4,351	27.04	78,045	66.34	28	13	5	1	9	57.19	11.45
20190816	117,639	4,369	26.93	78,025	66.33	28	13	5	1	9	57.17	11.30
20190808	117,639	4,397	26.75	77,575	65.94	27	12	5	1	9	57.17	11.50
20190802	117,639	4,480	26.26	77,489	65.87	27	12	5	1	9	57.12	11.70
20190726	117,639	4,493	26.18	77,611	65.97	27	11	6	1	9	57.12	12.60
20190719	117,639	4,547	25.87	77,662	66.02	27	11	6	1	9	57.12	12.70
20190712	117,639	4,581	25.68	77,747	66.09	26	10	5	1	10	58.18	12.85
20190705	117,639	4,529	25.97	77,509	65.89	26	10	5	1	10	58.01	13.60
20190628	117,639	4,542	25.90	77,435	65.82	26	10	5	1	10	57.94	13.30
20190621	117,639	4,525	26.00	78,054	66.35	27	10	5	2	10	57.63	13.50
20190614	117,639	4,559	25.80	77,644	66.00	27	10	5	2	10	57.40	13.40
20190606	119,000	4,549	26.16	79,001	66.39	27	8	7	1	11	58.22	14.05
20190531	119,000	4,627	25.72	79,025	66.41	27	7	8	1	11	58.10	14.90
20190524	119,000	4,640	25.65	78,843	66.26	27	7	9	0	11	57.98	15.15
20190517	119,000	4,655	25.56	78,838	66.25	27	7	9	0	11	58.03	14.55
20190510	119,000	4,680	25.43	78,210	65.72	28	8	9	1	10	56.43	14.35
20190503	119,000	4,629	25.71	77,625	65.23	28	9	9	0	10	56.33	15.55
20190426	119,000	4,759	25.01	77,157	64.84	28	10	8	0	10	56.01	14.20
20190419	119,000	4,815	24.71	77,113	64.80	28	10	8	0	10	56.10	15.30
20190412	119,000	4,784	24.87	77,142	64.83	30	14	5	2	9	54.69	15.05
20190403	119,000	4,752	25.04	74,926	62.96	27	11	5	2	9	54.36	14.60
20190329	119,000	4,788	24.85	74,930	62.97	27	11	6	1	9	54.36	13.20
20190322	119,000	4,937	24.10	74,476	62.58	26	10	6	1	9	54.36	13.85
20190315	119,000	4,815	24.71	75,879	63.76	28	12	5	1	10	55.28	13.55
20190308	119,000	4,861	24.48	76,164	64.00	27	11	5	0	11	56.80	13.95
20190227	119,000	4,180	28.47	77,225	64.89	27	9	7	0	11	57.19	12.40
20190222	119,000	4,154	28.65	77,304	64.96	27	10	6	0	11	57.31	11.00
20190215	119,000	4,245	28.03	77,486	65.11	27	9	6	1	11	57.40	11.25
20190130	119,000	4,369	27.24	77,138	64.82	26	9	5	1	11	57.40	10.25
20190125	119,000	4,504	26.42	77,206	64.88	26	9	5	0	12	58.25	9.99
20190118	119,000	4,512	26.37	77,297	64.96	26	9	5	0	12	58.33	10.00
20190111	119,000	4,592	25.91	77,333	64.99	26	9	5	0	12	58.37	9.70
20190104	119,000	4,788	24.85	76,848	64.58	25	9	4	0	12	58.38	9.95
20181228	119,000	6,356	18.72	76,807	64.54	25	9	4	0	12	58.38	10.50
20181222	89,000	3,555	25.04	60,267	67.72	17	9	2	1	5	60.16	10.85
20181214	89,000	3,486	25.53	60,272	67.72	17	9	2	1	5	60.18	11.40
20181207	89,000	3,469	25.66	60,263	67.71	17	9	2	1	5	60.18	12.80
20181130	89,000	3,269	27.23	60,808	68.32	17	8	2	2	5	60.18	10.80
20181123	89,000	3,203	27.79	61,243	68.81	18	9	2	2	5	60.18	10.90
20181116	89,000	3,191	27.89	61,395	68.98	18	9	2	2	5	60.18	12.60
20181109	89,000	3,182	27.97	61,394	68.98	18	9	2	2	5	60.18	11.90
20181102	89,000	3,177	28.01	61,394	68.98	18	9	2	2	5	60.18	12.00
20181026	89,000	3,182	27.97	61,394	68.98	18	9	2	2	5	60.18	11.50
20181019	89,000	3,181	27.98	61,388	68.98	18	9	2	2	5	60.18	12.60
20181012	89,000	3,172	28.06	61,356	68.94	18	9	2	2	5	60.18	13.05
20181005	89,000	3,180	27.99	61,425	69.02	18	9	2	2	5	60.18	14.50
20180928	89,000	3,200	27.81	61,454	69.05	18	9	2	2	5	60.18	15.30
20180921	89,000	3,219	27.65	61,454	69.05	18	9	2	2	5	60.18	15.40
20180914	89,000	3,255	27.34	61,446	69.04	18	9	2	2	5	60.18	15.60
20180907	89,000	3,280	27.13	61,416	69.01	18	9	2	2	5	60.18	14.90
20180831	89,000	3,290	27.05	61,412	69.00	18	9	2	2	5	60.18	16.15
20180824	89,000	3,258	27.32	61,615	69.23	18	8	3	2	5	60.24	16.00
20180817	89,000	3,300	26.97	61,813	69.45	18	7	4	2	5	60.24	16.70
20180810	89,000	3,339	26.65	61,269	68.84	17	6	4	2	5	60.24	14.40
20180803	89,000	3,343	26.62	61,324	68.90	17	6	4	2	5	60.24	14.50
20180727	89,000	3,200	27.81	61,323	68.90	17	6	4	2	5	60.24	12.10
20180720	89,000	3,202	27.80	61,289	68.86	17	7	3	2	5	60.24	11.30
20180713	89,000	3,216	27.67	61,327	68.91	17	7	3	2	5	60.24	11.30
20180706	89,000	3,234	27.52	61,325	68.91	17	7	3	2	5	60.24	11.05
20180629	89,000	3,251	27.38	61,325	68.91	17	7	3	2	5	60.24	11.30
20180622	89,000	3,221	27.63	61,325	68.91	17	7	3	2	5	60.24	11.60
20180615	89,000	3,225	27.60	61,365	68.95	17	7	2	3	5	60.24	10.80
20180608	89,000	3,234	27.52	61,365	68.95	17	7	2	3	5	60.24	11.00
20180601	89,000	3,198	27.83	61,370	68.96	17	7	2	3	5	60.24	10.80
20180525	89,000	3,139	28.35	62,765	70.52	20	9	4	2	5	60.24	10.80
20180518	89,000	3,144	28.31	62,103	69.78	19	8	4	2	5	60.24	12.30
20180511	89,000	3,150	28.25	62,766	70.52	20	9	4	2	5	60.24	13.50
20180504	89,000	3,133	28.41	63,142	70.95	20	9	3	3	5	60.24	13.45
20180427	89,000	3,132	28.42	63,219	71.03	20	9	3	2	6	61.41	14.20
20180420	89,000	3,156	28.20	63,202	71.01	20	8	4	2	6	61.41	15.30
20180413	89,000	3,169	28.08	63,199	71.01	20	8	4	2	6	61.41	15.65
20180403	89,000	3,193	27.87	62,808	70.57	19	7	4	2	6	61.41	16.00
20180331	89,000	3,200	27.81	62,818	70.58	19	7	4	2	6	61.41	16.05
20180323	89,000	3,235	27.51	62,753	70.51	19	7	4	2	6	61.41	15.90
20180316	89,000	3,255	27.34	62,736	70.49	19	7	4	2	6	61.41	15.95
20180309	89,000	3,268	27.23	62,757	70.51	19	7	4	2	6	61.41	15.90
20180302	89,000	3,298	26.99	62,703	70.45	19	8	3	2	6	61.41	16.25
20180223	89,000	3,308	26.90	62,219	69.91	18	7	3	3	5	60.24	16.85
20180214	89,000	3,302	26.95	62,493	70.22	19	8	4	2	5	60.24
20180209	89,000	3,339	26.65	62,485	70.21	19	8	4	2	5	60.24	15.50
20180202	89,000	3,463	25.70	61,929	69.58	18	6	5	2	5	60.24	18.50
20180126	89,000	3,057	29.11	62,467	70.19	19	8	4	2	5	60.24	17.75
20180119	89,000	3,070	28.99	62,454	70.17	19	8	4	2	5	60.24	16.60
20180112	89,000	3,108	28.64	62,495	70.22	19	8	4	2	5	60.24	17.25
20180105	89,000	3,124	28.49	63,197	71.01	20	7	6	2	5	60.24	17.70
20171229	89,000	3,087	28.83	63,197	71.01	20	8	4	3	5	60.24	18.25
20171222	89,000	3,152	28.24	62,226	69.92	19	7	6	1	5	60.24	16.30
20171215	89,000	3,224	27.61	61,511	69.11	18	8	4	1	5	60.24	16.10
20171208	89,000	3,087	28.83	61,804	69.44	18	7	4	2	5	60.24	13.60
20171201	89,000	3,092	28.78	62,043	69.71	19	8	4	2	5	60.24	13.40
20171124	89,000	3,089	28.81	62,061	69.73	19	8	4	2	5	60.24	13.80
20171117	89,000	3,092	28.78	62,104	69.78	19	8	4	2	5	60.24	13.80
20171110	89,000	3,091	28.79	62,086	69.76	19	8	4	2	5	60.24	15.25
20171103	89,000	3,117	28.55	62,114	69.79	19	8	4	2	5	60.24	14.85
20171027	89,000	3,106	28.65	62,121	69.80	19	8	4	2	5	60.24	15.15
20171020	89,000	3,097	28.74	62,033	69.70	19	8	4	2	5	60.24	15.10
20171013	89,000	3,092	28.78	62,066	69.74	19	8	4	2	5	60.24	16.25
20171006	89,000	3,088	28.82	62,067	69.74	19	8	4	2	5	60.24	16.40
20170930	89,000	3,089	28.81	62,062	69.73	19	8	4	2	5	60.24	15.20
20170922	89,000	3,105	28.66	62,484	70.21	20	9	4	2	5	60.24	15.50
20170915	89,000	3,112	28.60	62,509	70.23	20	10	3	2	5	60.24	16.65
20170908	89,000	3,124	28.49	62,565	70.30	20	9	4	2	5	60.24	16.05
20170901	89,000	3,144	28.31	62,140	69.82	19	8	4	2	5	60.28	16.60
20170825	89,000	3,150	28.25	62,512	70.24	20	9	4	2	5	60.28	15.85
20170818	89,000	3,134	28.40	62,480	70.20	20	9	4	2	5	60.28	15.45
20170811	89,000	3,158	28.18	62,278	69.98	20	9	5	1	5	60.28	15.80
20170804	89,000	3,231	27.55	61,747	69.38	19	9	4	1	5	60.28	17.15
20170728	89,000	3,298	26.99	61,651	69.27	19	9	4	1	5	60.28	16.55
20170721	89,000	3,343	26.62	60,894	68.42	17	6	5	1	5	60.28	17.75
20170714	89,000	3,324	26.77	60,411	67.88	16	5	5	1	5	60.28	15.20
20170707	89,000	3,364	26.46	60,218	67.66	16	6	4	1	5	60.28	13.90
20170630	89,000	3,274	27.18	60,620	68.11	17	7	4	1	5	60.28	14.20
20170623	89,000	3,287	27.08	60,631	68.13	17	7	4	1	5	60.30	11.85
20170616	89,000	3,288	27.07	60,649	68.15	17	7	4	1	5	60.31	11.85
20170609	89,000	3,268	27.23	61,385	68.97	18	7	5	1	5	60.31	12.05
20170603	89,000	3,250	27.38	61,379	68.97	18	7	5	1	5	60.31	11.95
20170526	89,000	3,254	27.35	61,358	68.94	18	7	5	1	5	60.31	12.00
20170519	89,000	3,245	27.43	62,113	69.79	19	7	6	1	5	60.31	12.35
20170512	89,000	3,259	27.31	61,598	69.21	18	7	5	1	5	60.31	12.30
20170505	89,000	3,245	27.43	62,515	70.24	20	10	4	1	5	60.31	13.75
20170428	89,000	3,259	27.31	61,985	69.65	19	9	4	1	5	60.31	13.60
20170421	89,000	3,256	27.33	61,971	69.63	19	8	5	1	5	60.31	13.70
20170414	89,000	3,265	27.26	62,081	69.75	19	8	4	2	5	60.31	13.95
20170407	89,000	3,257	27.33	62,099	69.77	19	8	4	2	5	60.26	14.65
20170331	89,000	3,260	27.30	62,069	69.74	19	8	4	2	5	60.20	14.15
20170324	89,000	3,231	27.55	62,190	69.88	19	8	4	2	5	60.20	14.40
20170317	89,000	3,222	27.62	62,323	70.03	19	8	4	1	6	61.40	14.85
20170310	89,000	3,196	27.85	62,453	70.17	19	7	5	1	6	61.40	14.75
20170303	89,000	3,192	27.88	62,485	70.21	19	8	4	1	6	61.40	15.70
20170224	89,000	3,201	27.80	62,482	70.20	19	8	4	1	6	61.40	15.60
20170218	89,000	3,200	27.81	62,481	70.20	19	8	4	1	6	61.40	15.20
20170210	89,000	3,228	27.57	62,526	70.25	19	8	4	1	6	61.40	15.10
20170203	89,000	3,170	28.08	63,100	70.90	20	9	3	2	6	61.40	14.65
20170126	89,000	3,174	28.04	63,098	70.90	20	9	3	2	6	61.40
20170120	89,000	3,186	27.93	63,104	70.90	20	9	3	2	6	61.40	14.20
20170113	89,000	3,202	27.80	63,116	70.92	20	9	3	2	6	61.41	14.45
20170106	89,000	3,217	27.67	63,115	70.92	20	8	4	2	6	61.41	14.30
20161230	89,000	3,235	27.51	63,072	70.87	20	8	4	2	6	61.41	14.20
20161223	89,000	3,196	27.85	63,117	70.92	20	8	4	2	6	61.41	13.45
20161216	89,000	3,199	27.82	63,161	70.97	20	8	4	2	6	61.41	13.60
20161209	89,000	3,191	27.89	63,173	70.98	20	8	4	2	6	61.42	13.10
20161202	89,000	3,192	27.88	63,216	71.03	20	8	4	2	6	61.42	13.20
20161125	89,000	3,198	27.83	63,347	71.18	20	8	4	2	6	61.59	13.40
20161118	89,000	3,195	27.86	63,340	71.17	20	8	4	2	6	61.59	13.20
20161111	89,000	3,201	27.80	63,236	71.05	20	8	4	2	6	61.59	15.25
20161104	89,000	3,210	27.73	63,211	71.02	20	8	4	2	6	61.59	16.00
20161028	89,000	3,224	27.61	63,206	71.02	20	8	4	2	6	61.59	16.20
20161021	89,000	3,216	27.67	63,206	71.02	20	8	4	2	6	61.59	16.35
20161014	89,000	3,233	27.53	63,195	71.01	20	8	4	2	6	61.59	16.15
20161007	89,000	3,257	27.33	63,196	71.01	20	8	4	2	6	61.59	17.40
20160930	89,000	3,248	27.40	63,243	71.06	20	8	4	2	6	61.59	17.10
20160923	89,000	3,252	27.37	63,243	71.06	20	8	4	2	6	61.59	17.05
20160914	89,000	3,264	27.27	63,243	71.06	20	8	4	2	6	61.59	17.05
20160910	89,000	3,271	27.21	63,212	71.03	20	8	4	2	6	61.56	17.65
20160902	89,000	3,280	27.13	63,207	71.02	20	8	4	2	6	61.56	17.30
20160826	89,000	3,308	26.90	63,156	70.96	20	8	4	3	5	60.39	17.45
20160819	89,000	3,313	26.86	63,138	70.94	20	8	5	2	5	60.40	17.30
20160812	89,000	3,335	26.69	63,029	70.82	18	7	4	2	5	61.27	17.05
20160805	89,000	3,368	26.43	63,016	70.80	18	7	4	2	5	61.28	17.05
20160729	89,000	3,364	26.46	63,013	70.80	18	7	4	2	5	61.28	17.45
20160722	89,000	3,378	26.35	63,008	70.80	18	7	4	2	5	61.28	17.65
20160715	89,000	3,379	26.34	63,073	70.87	18	6	5	2	5	61.28	18.20
20160707	89,000	3,401	26.17	63,060	70.85	18	6	5	2	5	61.28	18.45
20160701	89,000	3,410	26.10	63,043	70.84	18	6	5	2	5	61.28	19.45
20160624	89,000	3,429	25.96	63,022	70.81	18	6	5	2	5	61.28	18.95
20160617	89,000	3,435	25.91	63,191	71.00	18	5	6	2	5	61.28	21.90
20160608	89,000	3,429	25.96	62,824	70.59	17	4	6	2	5	61.29	21.90
20160604	89,000	3,426	25.98	62,821	70.59	17	4	6	2	5	61.29	22.05
20160527	89,000	3,426	25.98	62,816	70.58	17	5	5	2	5	61.29	22.50
20160520	89,000	3,422	26.01	62,810	70.57	17	5	5	2	5	61.29	22.00
20160513	89,000	3,446	25.83	62,633	70.37	17	5	5	2	5	61.06	23.90
20160506	89,000	3,496	25.46	62,312	70.01	17	5	5	2	5	60.66	24.65
20160429	89,000	3,520	25.28	62,233	69.93	17	4	5	3	5	60.55	25.20
20160422	89,000	3,552	25.06	62,021	69.69	17	4	5	3	5	60.27	27.30
20160415	89,000	3,575	24.90	61,851	69.50	17	4	5	3	5	60.10	27.90
20160408	89,000	3,625	24.55	61,855	69.50	17	4	5	3	5	60.11	28.20
20160401	89,000	3,659	24.32	61,824	69.47	17	4	5	3	5	60.08	28.00
20160325	89,000	3,695	24.09	61,527	69.13	17	4	5	3	5	59.79	27.70
20160318	89,000	3,715	23.96	61,527	69.13	17	5	4	3	5	59.79	28.30
20160311	89,000	3,782	23.53	61,443	69.04	17	5	4	3	5	59.79	28.55
20160304	89,000	3,844	23.15	61,460	69.06	17	5	4	3	5	59.79	29.00
20160226	89,000	3,795	23.45	60,829	68.35	16	5	3	3	5	59.79	26.00
20160219	89,000	3,821	23.29	60,812	68.33	16	5	3	3	5	59.79	26.30
20160205	89,000	3,848	23.13	60,794	68.31	16	5	3	3	5	59.80
20160130	89,000	3,881	22.93	60,684	68.18	16	5	3	3	5	59.80	25.95
20160122	89,000	3,856	23.08	60,969	68.50	17	7	2	3	5	59.81	25.45
20160115	89,000	3,894	22.86	61,331	68.91	18	8	2	3	5	59.81	26.90
20160108	89,000	4,024	22.12	61,341	68.92	18	8	2	3	5	59.81	29.95
20151231	89,000	4,238	21.00	61,317	68.90	18	8	2	3	5	59.81	29.70
20151225	89,000	4,354	20.44	61,346	68.93	18	8	2	3	5	59.81	30.20
20151218	89,000	4,711	18.89	61,063	68.61	17	7	2	3	5	59.87	30.70
20151211	80,000	2,202	36.33	59,416	74.27	14	4	2	3	5	66.66
20151204	80,000	2,162	37.00	59,265	74.08	13	3	2	3	5	66.98
20151127	80,000	1,792	44.64	60,643	75.80	15	5	1	4	5	67.46
20151120	80,000	1,615	49.54	60,264	75.33	14	4	1	4	5	67.67
20151113	80,000	1,587	50.41	59,845	74.81	13	3	1	4	5	67.67
20151106	80,000	1,571	50.92	59,856	74.82	13	3	1	4	5	67.69
20151030	80,000	1,534	52.15	59,868	74.84	13	3	1	4	5	67.69
20151023	80,000	1,540	51.95	59,863	74.83	13	3	1	4	5	67.69
20151016	80,000	1,539	51.98	59,878	74.85	13	3	1	4	5	67.71
20151008	80,000	1,544	51.81	59,884	74.85	13	3	1	4	5	67.71
20151002	80,000	1,545	51.78	59,895	74.87	13	3	1	4	5	67.71
20150925	80,000	1,544	51.81	59,940	74.92	13	2	2	4	5	67.71
20150918	80,000	1,546	51.75	59,921	74.90	13	3	1	4	5	67.71
20150911	80,000	1,532	52.22	59,912	74.89	13	3	1	4	5	67.71
20150904	80,000	1,536	52.08	59,471	74.34	12	2	1	4	5	67.71
20150828	80,000	1,539	51.98	59,474	74.34	12	2	1	4	5	67.72
20150821	80,000	1,538	52.02	59,778	74.72	12	2	1	4	5	68.22
20150814	80,000	1,547	51.71	59,778	74.72	12	2	1	4	5	68.22
20150807	80,000	1,558	51.35	59,774	74.72	12	2	1	4	5	68.22
20150731	80,000	1,568	51.02	59,791	74.74	12	2	1	4	5	68.26
20150724	80,000	1,578	50.70	59,769	74.71	12	2	1	4	5	68.26
20150717	80,000	1,577	50.73	59,765	74.71	12	2	1	4	5	68.29
20150709	80,000	1,573	50.86	59,741	74.68	12	2	1	4	5	68.29
20150703	80,000	1,577	50.73	59,690	74.61	11	1	1	4	5	68.74
20150626	80,000	1,577	50.73	59,753	74.69	11	1	1	4	5	68.85
20150618	80,000	1,568	51.02	59,748	74.69	11	1	1	4	5	68.85
20150612	80,000	1,573	50.86	60,162	75.20	12	2	1	4	5	68.86
20150605	80,000	1,577	50.73	60,357	75.45	12	2	2	3	5	69.15
20150529	80,000	1,588	50.38	60,339	75.42	12	2	2	3	5	69.17
20150522	80,000	1,599	50.03	60,368	75.46	11	1	2	3	5	69.73
20150515	80,000	1,611	49.66	60,387	75.48	11	1	2	3	5	69.73
20150508	80,000	1,615	49.54	60,404	75.50	11	1	2	3	5	69.73
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	16.00	15.95	17.30	15.50	1.10	16.38	6,093	-
2019-11	12.10	15.95	16.50	11.55	0.70	14.47	11,392	12.22
2019-10	11.45	12.30	12.45	10.65	0.90	11.13	4,721	4.01
2019-09	11.00	11.40	12.35	10.75	0.40	11.19	4,651	3.95
2019-08	12.60	11.00	12.60	10.40	-1.60	11.32	4,346	3.69
2019-07	13.40	12.60	14.20	12.45	-0.70	13.06	8,870	7.54
2019-06	14.70	13.30	14.95	12.45	-1.60	13.61	10,584	9.00
2019-05	15.00	14.90	16.00	13.75	0.30	15.06	16,605	13.95
2019-04	13.15	14.60	16.50	12.50	1.40	15.04	34,787	29.23
2019-03	13.20	13.20	14.95	12.45	0.80	13.75	35,351	29.71
2019-02	10.25	12.40	12.40	10.25	2.15	11.14	7,171	6.03
2019-01	10.40	10.25	10.60	9.70	-0.25	10.01	8,530	7.17
2018-12	10.85	10.50	13.00	10.35	-0.30	11.62	12,277	10.32
2018-11	11.70	10.80	12.80	10.30	-0.60	11.73	2,409	2.71
2018-10	15.20	11.65	15.85	11.10	-4.05	13.15	1,505	1.69
2018-09	16.05	15.30	16.30	13.50	-0.85	15.33	2,467	2.77
2018-08	14.80	16.15	17.50	13.70	1.55	15.72	12,726	14.30
2018-07	11.40	14.60	14.60	10.60	3.30	11.46	2,795	3.14
2018-06	10.60	11.30	12.50	10.40	0.80	11.03	3,028	3.40
2018-05	14.10	10.50	14.20	9.85	-3.75	12.33	5,509	6.19
2018-04	16.05	14.25	16.30	13.75	-1.80	15.21	833	0.94
2018-03	15.90	16.05	17.80	15.50	0.25	16.06	3,373	3.79
2018-02	19.20	15.80	19.35	14.80	-3.00	16.62	5,297	5.95
2018-01	18.25	18.80	20.00	15.60	0.55	17.21	18,111	20.35
2017-12	13.65	18.25	19.25	12.70	4.60	15.58	18,491	20.78
2017-11	14.65	13.65	15.70	12.90	-1.00	14.23	2,752	3.09
2017-10	15.15	14.65	16.70	14.60	-0.55	15.48	2,515	2.83
2017-09	17.20	15.20	17.40	14.90	-1.80	15.91	3,207	3.60
2017-08	16.50	17.00	18.50	15.10	0.60	16.19	5,718	6.43
2017-07	14.80	16.50	18.80	13.60	2.30	15.81	24,888	27.96
2017-06	11.85	14.20	14.20	11.50	2.40	12.06	5,358	6.02
2017-05	13.75	11.80	14.00	11.80	-1.80	12.61	2,383	2.68
2017-04	14.15	13.60	14.95	13.30	-0.55	13.93	2,258	2.54
2017-03	15.60	14.15	16.30	14.00	-1.45	14.68	3,208	3.60
2017-02	14.25	15.60	16.65	14.25	1.35	15.15	3,015	3.39
2017-01	14.15	14.25	14.70	14.00	0.05	14.31	846	0.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平