網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3321 同泰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3321 同泰
7/5:
9.3 △0.16
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
156,145
15,155
10.30
73,784
47.25
24
13
3
0
8
41.90
9.13
20220624
156,145
15,168
10.29
73,321
46.96
23
12
3
0
8
41.88
9.87
20220617
156,145
15,179
10.29
73,388
47.00
23
12
3
0
8
41.95
10.95
20220610
156,145
15,120
10.33
73,840
47.29
24
13
3
0
8
42.00
11.35
20220602
156,145
15,113
10.33
73,821
47.28
24
13
3
0
8
41.99
11.10
20220527
156,145
15,110
10.33
73,769
47.24
24
13
3
0
8
41.96
11.15
20220520
156,145
15,095
10.34
73,358
46.98
23
12
3
0
8
41.95
11.00
20220513
156,145
15,113
10.33
73,398
47.01
23
12
3
1
7
41.34
10.75
20220506
156,145
15,162
10.30
73,363
46.98
23
12
3
1
7
41.33
11.30
20220429
156,145
15,153
10.30
73,394
47.00
23
12
3
1
7
41.35
11.10
20220422
156,145
15,083
10.35
73,355
46.98
23
12
3
1
7
41.35
12.10
20220415
156,145
15,045
10.38
73,355
46.98
23
12
3
1
7
41.35
12.05
20220408
156,145
14,603
10.69
73,328
46.96
23
12
3
1
7
41.35
12.50
20220401
156,145
14,431
10.82
73,328
46.96
23
12
3
1
7
41.35
12.35
20220325
156,145
14,191
11.00
73,330
46.96
23
12
3
1
7
41.35
12.55
20220318
156,145
13,791
11.32
73,313
46.95
23
12
3
1
7
41.35
12.55
20220311
156,145
13,482
11.58
73,733
47.22
24
13
3
1
7
41.34
12.50
20220304
156,145
13,100
11.92
73,763
47.24
24
13
3
1
7
41.34
13.00
20220225
156,145
12,513
12.48
73,781
47.25
24
13
3
1
7
41.34
13.00
20220218
156,145
12,027
12.98
72,529
46.45
23
12
4
1
6
40.40
13.85
20220211
156,145
11,854
13.17
72,529
46.45
23
12
4
1
6
40.40
12.70
20220126
156,145
11,587
13.48
72,953
46.72
24
13
4
1
6
40.40
12.25
20220121
156,145
11,523
13.55
73,326
46.96
25
14
4
1
6
40.40
12.70
20220114
156,145
11,490
13.59
73,419
47.02
25
14
4
1
6
40.40
12.95
20220107
156,145
11,483
13.60
73,454
47.04
25
14
4
1
6
40.40
13.60
20211230
156,145
11,592
13.47
73,013
46.76
24
13
4
1
6
40.40
14.20
20211224
156,145
11,683
13.37
73,253
46.91
24
12
5
1
6
40.40
14.60
20211217
156,145
11,740
13.30
73,242
46.91
24
12
5
1
6
40.40
13.85
20211210
156,145
11,727
13.31
73,234
46.90
24
12
5
1
6
40.40
14.25
20211203
156,145
11,118
14.04
74,256
47.56
26
14
5
1
6
40.45
14.80
20211126
156,145
11,129
14.03
73,800
47.26
25
13
5
1
6
40.46
12.95
20211119
156,145
11,032
14.15
74,201
47.52
26
14
5
1
6
40.46
13.35
20211112
156,145
10,911
14.31
74,291
47.58
26
14
4
2
6
40.46
13.00
20211105
156,145
10,892
14.34
74,250
47.55
26
14
5
1
6
40.47
13.30
20211029
156,145
10,955
14.25
74,596
47.77
27
15
5
1
6
40.47
12.90
20211022
156,145
10,790
14.47
74,587
47.77
27
15
5
1
6
40.48
11.55
20211015
156,145
10,734
14.55
74,593
47.77
27
15
5
1
6
40.48
11.60
20211008
156,145
10,737
14.54
74,596
47.77
27
15
5
1
6
40.49
11.55
20211001
156,145
10,740
14.54
74,584
47.77
27
15
5
1
6
40.49
11.40
20210924
156,145
10,709
14.58
74,191
47.51
26
14
5
1
6
40.49
12.45
20210917
156,145
10,686
14.61
74,162
47.50
26
14
5
1
6
40.49
12.35
20210910
156,145
10,690
14.61
74,162
47.50
26
14
5
1
6
40.49
12.70
20210903
156,145
10,685
14.61
74,559
47.75
27
15
5
1
6
40.49
13.00
20210827
156,145
10,627
14.69
74,125
47.47
26
14
5
1
6
40.49
12.95
20210820
156,145
10,626
14.69
74,561
47.75
27
15
5
1
6
40.50
12.40
20210813
156,145
10,631
14.69
74,285
47.57
26
13
6
1
6
40.50
13.10
20210806
156,145
10,591
14.74
74,583
47.77
26
13
5
2
6
40.50
14.70
20210730
156,145
10,491
14.88
74,882
47.96
27
14
6
1
6
40.52
13.35
20210723
156,145
10,478
14.90
74,923
47.98
27
13
7
1
6
40.52
14.15
20210716
156,145
10,525
14.84
74,520
47.72
26
12
7
1
6
40.53
14.00
20210709
156,145
10,484
14.89
74,178
47.51
25
12
6
1
6
40.53
13.90
20210702
156,145
10,415
14.99
73,881
47.32
24
10
7
1
6
40.53
14.20
20210625
156,145
10,444
14.95
73,478
47.06
23
11
5
1
6
40.54
14.40
20210618
156,145
10,507
14.86
73,994
47.39
24
12
5
1
6
40.54
14.20
20210611
156,145
10,546
14.81
73,529
47.09
23
10
6
1
6
40.55
13.30
20210604
156,145
10,551
14.80
74,017
47.40
24
12
5
1
6
40.55
12.90
20210528
156,145
10,621
14.70
73,999
47.39
24
12
5
1
6
40.55
13.20
20210521
156,145
10,689
14.61
74,304
47.59
25
13
5
1
6
40.55
12.15
20210514
156,145
10,760
14.51
73,132
46.84
23
12
4
1
6
40.55
11.75
20210507
156,145
10,882
14.35
72,770
46.60
22
11
4
1
6
40.55
14.20
20210429
156,145
10,753
14.52
72,404
46.37
21
10
3
2
6
40.55
15.50
20210423
156,145
10,547
14.80
72,405
46.37
21
10
3
2
6
40.55
14.05
20210416
156,145
10,453
14.94
72,385
46.36
21
10
3
2
6
40.55
14.65
20210409
156,145
10,085
15.48
73,669
47.18
24
13
3
2
6
40.55
15.00
20210401
156,145
9,614
16.24
73,626
47.15
23
11
4
2
6
40.55
14.35
20210326
156,145
9,717
16.07
73,655
47.17
23
11
4
2
6
40.55
14.85
20210319
156,145
9,499
16.44
73,690
47.19
23
10
4
3
6
40.56
14.70
20210312
156,145
9,544
16.36
74,338
47.61
24
10
5
3
6
40.56
13.40
20210305
156,145
9,568
16.32
74,390
47.64
24
10
5
3
6
40.56
13.40
20210226
156,145
9,620
16.23
74,006
47.40
23
9
5
3
6
40.56
13.40
20210219
156,145
9,641
16.20
74,625
47.79
24
10
4
4
6
40.56
13.90
20210209
156,145
9,704
16.09
74,229
47.54
23
9
4
4
6
40.56
11.95
20210205
156,145
9,697
16.10
74,227
47.54
23
9
4
4
6
40.56
11.95
20210129
156,145
9,766
15.99
74,216
47.53
23
9
4
4
6
40.56
12.25
20210122
156,145
9,914
15.75
74,339
47.61
23
8
5
4
6
40.56
12.90
20210115
156,145
10,068
15.51
74,680
47.83
24
9
5
4
6
40.56
13.70
20210108
156,145
10,173
15.35
74,672
47.82
24
9
5
4
6
40.56
14.15
20201231
156,145
10,538
14.82
74,514
47.72
24
9
5
4
6
40.39
15.35
20201225
156,145
11,210
13.93
73,491
47.07
22
7
5
4
6
40.26
14.05
20201218
126,145
9,212
13.69
61,048
48.40
15
6
2
2
5
43.61
15.30
20201211
126,145
9,168
13.76
61,067
48.41
15
6
2
2
5
43.62
14.90
20201204
126,145
9,051
13.94
61,212
48.53
15
6
1
3
5
43.65
15.50
20201127
126,145
9,153
13.78
61,252
48.56
15
6
1
3
5
43.69
15.80
20201120
126,145
9,207
13.70
60,976
48.34
14
5
1
3
5
43.80
15.60
20201113
126,145
9,153
13.78
61,452
48.72
15
6
1
3
5
43.80
15.75
20201106
126,145
9,145
13.79
61,412
48.68
15
6
1
3
5
43.80
15.95
20201030
126,145
9,192
13.72
61,400
48.67
15
6
1
3
5
43.80
16.40
20201023
126,145
9,281
13.59
61,495
48.75
15
6
1
3
5
43.79
17.90
20201016
126,145
9,088
13.88
62,323
49.41
16
6
2
2
6
44.67
16.20
20201008
126,145
9,135
13.81
63,173
50.08
18
8
2
2
6
44.66
15.85
20200930
126,145
9,177
13.75
62,809
49.79
17
7
2
2
6
44.67
15.25
20200925
126,145
9,186
13.73
62,807
49.79
17
7
2
2
6
44.65
15.00
20200918
126,145
9,062
13.92
62,853
49.83
17
7
2
2
6
44.65
17.80
20200911
126,145
9,105
13.85
62,958
49.91
17
6
3
2
6
44.64
14.90
20200904
126,145
9,142
13.80
62,995
49.94
17
6
3
2
6
44.64
15.40
20200828
126,145
9,199
13.71
62,807
49.79
17
6
3
3
5
43.79
16.40
20200821
126,145
9,126
13.82
63,376
50.24
17
5
2
5
5
43.80
16.25
20200814
126,145
9,249
13.64
62,726
49.73
16
5
1
5
5
43.80
17.15
20200807
126,145
9,503
13.27
62,633
49.65
16
5
1
5
5
43.79
19.70
20200731
126,145
9,129
13.82
62,693
49.70
16
5
1
5
5
43.80
15.75
20200724
126,145
9,321
13.53
62,771
49.76
16
5
1
5
5
43.79
15.50
20200717
126,145
9,458
13.34
62,328
49.41
15
4
1
5
5
43.79
16.65
20200710
126,145
9,356
13.48
63,068
50.00
16
4
2
5
5
43.78
28.00
20200703
126,145
7,877
16.01
65,616
52.02
19
6
1
4
8
46.39
20.90
20200624
126,145
7,673
16.44
67,815
53.76
20
6
0
5
9
47.88
13.75
20200619
126,145
6,403
19.70
73,905
58.59
23
8
0
4
11
52.68
12.40
20200612
126,145
6,418
19.65
73,901
58.58
23
8
0
4
11
52.68
10.55
20200605
126,145
6,270
20.12
73,879
58.57
23
8
0
4
11
52.66
11.50
20200529
126,145
6,344
19.88
73,440
58.22
22
7
0
4
11
52.63
10.95
20200522
126,145
6,115
20.63
73,393
58.18
22
7
0
4
11
52.64
11.00
20200515
126,145
6,195
20.36
73,299
58.11
22
7
1
3
11
52.64
10.60
20200508
126,219
5,544
22.77
74,063
58.68
24
9
1
3
11
52.47
8.78
20200430
126,219
5,565
22.68
73,795
58.47
24
9
2
2
11
52.44
8.75
20200424
126,219
5,570
22.66
74,452
58.99
25
9
3
2
11
52.45
8.49
20200417
126,219
5,579
22.62
74,616
59.12
26
11
2
2
11
52.32
8.75
20200410
126,219
5,532
22.82
74,050
58.67
25
9
3
2
11
52.09
8.19
20200401
126,219
5,541
22.78
74,078
58.69
25
9
3
2
11
52.09
6.15
20200327
126,219
5,546
22.76
73,940
58.58
25
10
2
2
11
52.09
5.65
20200320
126,219
5,588
22.59
73,843
58.50
25
10
2
2
11
52.09
6.54
20200313
126,219
5,631
22.41
74,359
58.91
26
11
2
2
11
52.10
9.14
20200306
126,219
5,664
22.28
75,103
59.50
27
10
4
2
11
52.10
12.05
20200227
126,219
5,683
22.21
75,079
59.48
27
10
4
2
11
52.10
11.75
20200221
126,219
5,704
22.13
74,732
59.21
26
9
4
2
11
52.17
12.20
20200214
126,219
5,723
22.05
74,931
59.37
26
9
3
3
11
52.17
12.55
20200207
126,219
5,709
22.11
75,208
59.59
26
9
3
3
11
52.42
12.20
20200131
126,219
5,766
21.89
76,627
60.71
29
12
3
3
11
52.50
12.70
20200120
126,219
5,784
21.82
76,516
60.62
29
13
2
3
11
52.50
14.45
20200117
126,219
5,820
21.69
76,556
60.65
29
13
2
3
11
52.53
14.55
20200110
126,219
5,987
21.08
76,519
60.62
28
11
3
3
11
52.77
14.80
20200103
126,219
7,658
16.48
76,595
60.68
27
10
3
3
11
53.37
14.55
20191227
93,219
4,484
20.79
57,142
61.30
16
5
3
2
6
54.83
15.00
20191220
93,219
4,441
20.99
57,415
61.59
17
7
2
2
6
54.88
13.80
20191213
93,219
4,302
21.67
58,135
62.36
18
8
2
2
6
55.09
15.05
20191206
93,219
4,310
21.63
58,018
62.24
18
9
1
2
6
55.09
15.95
20191129
93,219
4,282
21.77
58,206
62.44
18
9
1
2
6
55.10
15.95
20191122
93,219
4,293
21.71
58,329
62.57
18
9
1
1
7
56.20
15.65
20191115
93,219
1
93,218.52
93,219
100.00
1
0
0
0
1
100.00
20191108
117,639
4,157
28.30
78,048
66.35
27
11
7
1
8
57.01
20191101
117,639
4,207
27.96
77,940
66.25
28
12
7
1
8
56.54
11.95
20191025
117,639
4,250
27.68
77,179
65.61
27
12
6
1
8
56.31
11.30
20191018
117,639
4,267
27.57
77,184
65.61
27
12
6
1
8
56.31
10.75
20191009
117,639
4,290
27.42
77,184
65.61
27
12
6
1
8
56.31
10.95
20191004
117,639
4,298
27.37
77,184
65.61
27
12
6
1
8
56.31
11.05
20190927
117,639
4,311
27.29
77,214
65.64
27
12
6
1
8
56.31
11.40
20190920
117,639
4,277
27.51
77,816
66.15
28
13
6
1
8
56.31
10.95
20190912
117,639
4,272
27.54
77,855
66.18
28
13
5
2
8
56.28
11.05
20190906
117,639
4,291
27.42
77,902
66.22
28
13
5
2
8
56.26
11.15
20190830
117,639
4,303
27.34
78,019
66.32
28
13
5
1
9
57.15
11.00
20190823
117,639
4,351
27.04
78,045
66.34
28
13
5
1
9
57.19
11.45
20190816
117,639
4,369
26.93
78,025
66.33
28
13
5
1
9
57.17
11.30
20190808
117,639
4,397
26.75
77,575
65.94
27
12
5
1
9
57.17
11.50
20190802
117,639
4,480
26.26
77,489
65.87
27
12
5
1
9
57.12
11.70
20190726
117,639
4,493
26.18
77,611
65.97
27
11
6
1
9
57.12
12.60
20190719
117,639
4,547
25.87
77,662
66.02
27
11
6
1
9
57.12
12.70
20190712
117,639
4,581
25.68
77,747
66.09
26
10
5
1
10
58.18
12.85
20190705
117,639
4,529
25.97
77,509
65.89
26
10
5
1
10
58.01
13.60
20190628
117,639
4,542
25.90
77,435
65.82
26
10
5
1
10
57.94
13.30
20190621
117,639
4,525
26.00
78,054
66.35
27
10
5
2
10
57.63
13.50
20190614
117,639
4,559
25.80
77,644
66.00
27
10
5
2
10
57.40
13.40
20190606
119,000
4,549
26.16
79,001
66.39
27
8
7
1
11
58.22
14.05
20190531
119,000
4,627
25.72
79,025
66.41
27
7
8
1
11
58.10
14.90
20190524
119,000
4,640
25.65
78,843
66.26
27
7
9
0
11
57.98
15.15
20190517
119,000
4,655
25.56
78,838
66.25
27
7
9
0
11
58.03
14.55
20190510
119,000
4,680
25.43
78,210
65.72
28
8
9
1
10
56.43
14.35
20190503
119,000
4,629
25.71
77,625
65.23
28
9
9
0
10
56.33
15.55
20190426
119,000
4,759
25.01
77,157
64.84
28
10
8
0
10
56.01
14.20
20190419
119,000
4,815
24.71
77,113
64.80
28
10
8
0
10
56.10
15.30
20190412
119,000
4,784
24.87
77,142
64.83
30
14
5
2
9
54.69
15.05
20190403
119,000
4,752
25.04
74,926
62.96
27
11
5
2
9
54.36
14.60
20190329
119,000
4,788
24.85
74,930
62.97
27
11
6
1
9
54.36
13.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
73,784
47.24
23
73,321
46.94
23
73,388
46.98
* 600 張以上
11
67,438
43.18
11
67,402
43.15
11
67,509
43.22
* 800 張以上
8
65,426
41.90
8
65,390
41.87
8
65,497
41.94
* 1000 張以上
8
65,426
41.90
8
65,390
41.87
8
65,497
41.94
1-999股
7,528
577
0.36
7,520
577
0.36
7,496
577
0.36
1-5張
5,015
11,247
7.20
5,032
11,274
7.22
5,068
11,363
7.27
5-10張
1,081
8,754
5.60
1,090
8,833
5.65
1,080
8,747
5.60
10-15張
380
4,831
3.09
377
4,797
3.07
381
4,851
3.10
15-20張
304
5,635
3.60
303
5,621
3.59
302
5,601
3.58
20-30張
280
7,162
4.58
282
7,221
4.62
289
7,384
4.72
30-40張
149
5,282
3.38
145
5,159
3.30
148
5,256
3.36
40-50張
87
4,026
2.57
87
4,024
2.57
85
3,928
2.51
50-100張
176
12,616
8.07
177
12,641
8.09
178
12,708
8.13
100-200張
96
12,907
8.26
97
13,077
8.37
94
12,669
8.11
200-400張
35
9,323
5.97
35
9,599
6.14
35
9,674
6.19
400-600張
13
6,346
4.06
12
5,919
3.79
12
5,879
3.76
600-800張
3
2,012
1.28
3
2,012
1.28
3
2,012
1.28
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
8
65,426
41.90
8
65,390
41.87
8
65,497
41.94
合計
15,155
156,145
100.00
15,168
156,145
100.00
15,179
156,145
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.36
7.20
5.60
3.09
3.60
4.58
3.38
2.57
8.07
8.26
5.97
4.06
1.28
0.00
41.90
20220624
0.36
7.22
5.65
3.07
3.59
4.62
3.30
2.57
8.09
8.37
6.14
3.79
1.28
0.00
41.87
20220617
0.36
7.27
5.60
3.10
3.58
4.72
3.36
2.51
8.13
8.11
6.19
3.76
1.28
0.00
41.94
20220610
0.36
7.25
5.58
3.13
3.55
4.78
3.34
2.51
8.09
8.11
5.96
4.00
1.28
0.00
41.99
20220602
0.36
7.27
5.59
3.12
3.57
4.77
3.31
2.51
7.96
8.14
6.07
3.99
1.28
0.00
41.99
20220527
0.36
7.28
5.58
3.14
3.59
4.72
3.35
2.60
7.97
8.22
5.89
4.00
1.28
0.00
41.95
20220520
0.36
7.26
5.60
3.14
3.55
4.82
3.26
2.65
7.82
8.23
6.26
3.74
1.28
0.00
41.94
20220513
0.36
7.31
5.56
3.13
3.59
4.76
3.31
2.69
7.62
8.31
6.29
3.74
1.28
0.63
41.34
20220506
0.37
7.35
5.58
3.17
3.60
4.85
3.31
2.67
7.73
8.16
6.17
3.73
1.28
0.63
41.32
20220429
0.36
7.35
5.62
3.16
3.58
4.81
3.32
2.75
7.76
8.06
6.16
3.73
1.28
0.63
41.34
20220422
0.37
7.33
5.71
3.14
3.65
4.76
3.46
2.66
7.79
7.94
6.18
3.71
1.28
0.62
41.34
20220415
0.37
7.31
5.65
3.16
3.72
4.73
3.36
2.66
7.97
7.87
6.16
3.71
1.28
0.62
41.34
20220408
0.37
7.31
5.64
3.18
3.77
4.71
3.33
2.69
7.88
8.08
6.03
3.70
1.28
0.62
41.34
20220401
0.37
7.34
5.68
3.15
3.79
4.70
3.29
2.61
8.00
8.08
5.98
3.70
1.28
0.62
41.34
20220325
0.37
7.35
5.64
3.27
3.75
4.69
3.31
2.64
7.89
8.16
5.92
3.70
1.28
0.62
41.34
20220318
0.36
7.37
5.64
3.28
3.59
4.77
3.24
2.67
7.63
8.25
6.18
3.70
1.28
0.62
41.34
20220311
0.36
7.42
5.64
3.25
3.58
4.78
3.16
2.71
7.71
8.34
5.77
3.97
1.28
0.62
41.34
20220304
0.36
7.42
5.62
3.28
3.52
4.75
3.17
2.80
7.73
8.34
5.72
4.00
1.28
0.60
41.34
20220225
0.36
7.45
5.69
3.22
3.56
4.68
3.20
2.78
7.74
8.61
5.40
4.00
1.28
0.62
41.34
20220218
0.37
7.46
5.80
3.27
3.50
4.81
3.14
2.88
7.99
8.10
6.17
3.69
1.72
0.62
40.40
20220211
0.36
7.45
5.83
3.31
3.54
4.76
3.17
2.79
7.89
8.11
6.28
3.69
1.72
0.62
40.40
20220126
0.36
7.45
5.80
3.31
3.54
4.82
3.15
2.80
7.76
8.18
6.04
3.97
1.72
0.62
40.40
20220121
0.36
7.51
5.76
3.33
3.53
4.69
3.18
2.87
7.81
8.41
5.52
4.20
1.72
0.62
40.40
20220114
0.36
7.54
5.74
3.29
3.52
4.74
3.09
2.86
7.90
8.44
5.43
4.26
1.72
0.62
40.40
20220107
0.36
7.54
5.77
3.22
3.57
4.58
3.24
2.76
8.02
8.36
5.47
4.29
1.72
0.61
40.40
20211230
0.37
7.74
5.75
3.19
3.65
4.67
3.19
2.65
8.01
8.19
5.77
4.01
1.72
0.60
40.40
20211224
0.36
7.88
5.90
3.22
3.65
4.71
3.09
2.76
7.93
8.01
5.52
3.67
2.23
0.59
40.40
20211217
0.36
8.07
5.86
3.23
3.55
4.63
3.21
2.67
7.86
8.21
5.39
3.67
2.22
0.59
40.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
9.21
9.30
9.54
9.10
-0.20
9.19
446
-
2022-06
11.20
9.50
11.50
9.40
-1.70
10.68
3,854
2.47
2022-05
11.10
11.20
11.40
10.60
0.10
11.02
2,647
1.70
2022-04
12.40
11.10
12.70
11.00
-1.30
11.99
3,361
2.15
2022-03
13.35
12.40
13.35
12.00
-0.60
12.60
5,070
3.25
2022-02
12.25
13.00
14.80
12.20
0.75
12.93
8,459
5.42
2022-01
14.30
12.25
14.50
11.95
-1.95
13.18
7,455
4.77
2021-12
13.40
14.20
15.10
13.10
1.00
14.14
21,541
13.80
2021-11
12.90
13.20
14.30
12.55
0.75
13.09
9,754
6.25
2021-10
11.85
12.90
13.80
10.85
1.05
11.68
6,829
4.37
2021-09
13.00
11.85
13.25
11.60
-1.15
12.41
4,941
3.16
2021-08
13.45
13.00
15.30
12.10
-0.35
13.40
16,133
10.33
2021-07
14.50
13.35
14.85
13.30
-0.85
13.97
13,186
8.44
2021-06
13.00
14.20
15.40
12.80
1.30
13.74
13,580
8.70
2021-05
15.00
12.90
15.25
10.60
-3.65
12.85
17,540
11.23
2021-04
14.80
15.50
16.25
13.80
1.35
14.73
25,989
16.64
2021-03
13.50
14.60
16.10
13.05
1.20
14.05
17,960
11.50
2021-02
12.10
13.40
14.20
11.85
0.90
12.88
8,150
5.22
2021-01
15.20
12.25
15.95
11.90
-3.40
13.57
16,183
10.36
2020-12
15.75
15.35
16.35
13.55
-0.25
14.98
25,165
16.12
2020-11
16.25
15.60
16.70
15.05
-0.15
15.75
14,553
11.54
2020-10
15.25
16.40
18.60
15.00
1.15
16.36
28,213
22.37
2020-09
16.25
15.25
17.95
14.75
-0.95
15.72
20,482
16.24
2020-08
15.70
16.20
20.90
14.40
0.45
17.23
35,064
27.80
2020-07
17.10
15.75
29.00
12.15
0.00
19.06
46,233
36.65
2020-06
10.70
15.75
16.40
9.81
4.80
11.90
45,366
35.96
2020-05
8.53
10.95
12.45
8.10
2.20
10.27
20,934
16.59
2020-04
6.99
8.75
9.20
5.93
1.92
8.00
7,666
6.07
2020-03
11.55
6.83
12.25
5.20
-4.92
8.61
9,427
7.47
2020-02
12.20
11.75
12.80
11.45
-0.95
12.19
11,170
8.85
2020-01
16.20
12.70
16.20
12.35
-3.35
14.35
16,737
13.26
2019-12
16.00
16.05
17.30
13.50
1.20
15.23
17,809
14.11
2019-11
12.10
15.95
16.50
11.55
0.70
14.47
11,392
12.22
2019-10
11.45
12.30
12.45
10.65
0.90
11.13
4,721
4.01
2019-09
11.00
11.40
12.35
10.75
0.40
11.19
4,651
3.95
2019-08
12.60
11.00
12.60
10.40
-1.60
11.32
4,346
3.69
2019-07
13.40
12.60
14.20
12.45
-0.70
13.06
8,870
7.54
2019-06
14.70
13.30
14.95
12.45
-1.60
13.61
10,584
9.00
2019-05
15.00
14.90
16.00
13.75
0.30
15.06
16,605
13.95
2019-04
13.15
14.60
16.50
12.50
1.40
15.04
34,787
29.23
2019-03
13.20
13.20
14.95
12.45
0.80
13.75
35,351
29.71
2019-02
10.25
12.40
12.40
10.25
2.15
11.14
7,171
6.03
2019-01
10.40
10.25
10.60
9.70
-0.25
10.01
8,530
7.17
2018-12
10.85
10.50
13.00
10.35
-0.30
11.62
12,277
10.32
2018-11
11.70
10.80
12.80
10.30
-0.60
11.73
2,409
2.71
2018-10
15.20
11.65
15.85
11.10
-4.05
13.15
1,505
1.69
2018-09
16.05
15.30
16.30
13.50
-0.85
15.33
2,467
2.77
2018-08
14.80
16.15
17.50
13.70
1.55
15.72
12,726
14.30
2018-07
11.40
14.60
14.60
10.60
3.30
11.46
2,795
3.14
2018-06
10.60
11.30
12.50
10.40
0.80
11.03
3,028
3.40
2018-05
14.10
10.50
14.20
9.85
-3.75
12.33
5,509
6.19
2018-04
16.05
14.25
16.30
13.75
-1.80
15.21
833
0.94
2018-03
15.90
16.05
17.80
15.50
0.25
16.06
3,373
3.79
2018-02
19.20
15.80
19.35
14.80
-3.00
16.62
5,297
5.95
2018-01
18.25
18.80
20.00
15.60
0.55
17.21
18,111
20.35
2017-12
13.65
18.25
19.25
12.70
4.60
15.58
18,491
20.78
2017-11
14.65
13.65
15.70
12.90
-1.00
14.23
2,752
3.09
2017-10
15.15
14.65
16.70
14.60
-0.55
15.48
2,515
2.83
2017-09
17.20
15.20
17.40
14.90
-1.80
15.91
3,207
3.60
2017-08
16.50
17.00
18.50
15.10
0.60
16.19
5,718
6.43
2017-07
14.80
16.50
18.80
13.60
2.30
15.81
24,888
27.96
2017-06
11.85
14.20
14.20
11.50
2.40
12.06
5,358
6.02
2017-05
13.75
11.80
14.00
11.80
-1.80
12.61
2,383
2.68
2017-04
14.15
13.60
14.95
13.30
-0.55
13.93
2,258
2.54
2017-03
15.60
14.15
16.30
14.00
-1.45
14.68
3,208
3.60
2017-02
14.25
15.60
16.65
14.25
1.35
15.15
3,015
3.39
2017-01
14.15
14.25
14.70
14.00
0.05
14.31
846
0.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.49△0.04
1582 信錦
65.70△0.30
2059 川湖
398.50△8.00
2308 台達電
220.50△1.50
2313 華通
41.75△0.65
2316 楠梓電
28.00▽-0.05
2327 國巨
284.50△6.50
2328 廣宇
34.30△0.55
2355 敬鵬
28.00△0.45
2367 燿華
16.10△0.30
2368 金像電
66.70▽-1.10
2375 凱美
49.75△0.55
2383 台光電
170.50▽-2.00
2385 群光
75.10△0.60
2392 正崴
32.30△0.20
2402 毅嘉
14.20△0.05
2413 環科
19.15△0.50
2415 錩新
25.85▽-2.65
2420 新巨
40.40△0.35
2421 建準
32.85▽-0.45
2428 興勤
121.00△2.00
2431 聯昌
10.40△0.05
2440 太空梭
11.55△0.15
2456 奇力新
±
2457 飛宏
31.95△0.95
2460 建通
18.80△0.30
2462 良得電
24.60△0.50
2467 志聖
45.00△1.65
2472 立隆電
51.60△1.30
2476 鉅祥
41.95△1.55
2478 大毅
40.20△0.80
2483 百容
27.80▽-0.10
2484 希華
33.10△1.30
2492 華新科
88.60△2.80
2493 揚博
40.65△0.90
3003 健和興
71.20△2.30
3011 今皓
18.30△0.30
3015 全漢
35.90△0.30
3021 鴻名
19.95△0.45
3023 信邦
242.00△6.00
3026 禾伸堂
99.20△1.70
3032 偉訓
27.45△0.35
3037 欣興
153.50△4.50
3042 晶技
86.30△1.70
3044 健鼎
105.50±0.00
3058 立德
9.85△0.08
3090 日電貿
44.10▽-0.60
3092 鴻碩
42.25▽-0.10
3229 晟鈦
18.55△0.45
3296 勝德
15.95△0.15
3308 聯德
13.40±0.00
3321 同泰
9.30△0.16
3338 泰碩
35.65▽-0.80
3376 新日興
78.10▽-0.20
3432 台端
13.30▽-0.10
3501 維熹
42.90△0.10
3533 嘉澤
606.00▽-5.00
3550 聯穎
14.25△0.20
3593 力銘
14.50△0.20
3605 宏致
34.80△1.25
3607 谷崧
12.65△0.10
3645 達邁
42.75△0.50
3653 健策
314.00±0.00
3679 新至陞
71.00△1.30
4545 銘鈺
27.25△0.50
4912 聯德控股-KY
103.50△4.40
4915 致伸
59.10▽-0.40
4927 泰鼎-KY
64.70▽-1.70
4943 康控-KY
17.15▽-0.25
4958 臻鼎-KY
96.30▽-1.30
4989 榮科
25.55△0.70
4999 鑫禾
35.15△0.15
5469 瀚宇博
31.15△0.85
6108 競國
17.50△0.05
6115 鎰勝
42.45△0.10
6133 金橋
11.00▽-0.10
6141 柏承
22.95△0.15
6153 嘉聯益
20.90△0.25
6155 鈞寶
21.10△0.80
6191 精成科
27.10△0.55
6197 佳必琪
37.40△1.80
6205 詮欣
63.40△1.40
6213 聯茂
70.90△2.00
6224 聚鼎
65.10△0.90
6251 定穎
22.20▽-1.20
6269 台郡
77.30▽-2.10
6282 康舒
28.10△0.55
6412 群電
70.70△1.30
6449 鈺邦
44.65△0.10
6672 騰輝電子-KY
67.70±0.00
6715 嘉基
144.50△4.50
6781 AES-KY
954.00▽-24.00
8039 台虹
43.15▽-0.25
8046 南電
247.00△3.00
8103 瀚荃
34.65△0.25
8213 志超
36.70±0.00
8249 菱光
21.55▽-0.10