神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	209,120	27,696	7.55	130,677	62.49	63	15	9	5	34	53.83	53.90
20200703	209,120	28,247	7.40	127,080	60.77	60	14	8	3	35	53.63	50.60
20200624	209,120	28,752	7.27	125,657	60.09	62	16	8	4	34	52.09	48.10
20200619	209,120	29,014	7.21	123,609	59.11	60	15	7	3	35	52.11	47.15
20200612	209,120	29,211	7.16	122,775	58.71	61	16	9	2	34	51.29	45.90
20200605	209,120	29,118	7.18	124,257	59.42	63	17	10	3	33	50.96	48.55
20200529	209,120	28,945	7.22	124,324	59.45	60	15	9	2	34	52.13	47.00
20200522	209,120	28,795	7.26	125,065	59.81	61	16	9	2	34	52.25	46.10
20200515	209,120	28,636	7.30	125,508	60.02	59	13	10	2	34	52.70	47.55
20200508	209,120	28,695	7.29	126,197	60.35	62	15	11	3	33	52.06	48.90
20200430	209,120	28,849	7.25	125,771	60.14	62	14	14	1	33	52.00	46.75
20200424	209,120	29,085	7.19	125,430	59.98	61	14	12	2	33	51.93	45.00
20200417	209,120	28,321	7.38	128,408	61.40	63	13	12	2	36	53.69	45.90
20200410	209,120	28,105	7.44	129,686	62.02	63	11	13	3	36	54.17	45.05
20200401	209,120	28,085	7.45	128,956	61.67	63	14	11	2	36	54.13	42.00
20200327	209,120	28,058	7.45	128,234	61.32	62	14	10	2	36	53.99	41.55
20200320	209,120	28,106	7.44	127,837	61.13	62	14	8	3	37	53.98	38.50
20200313	209,120	27,693	7.55	130,537	62.42	62	11	9	7	35	53.85	44.30
20200306	209,120	27,906	7.49	130,207	62.26	63	9	11	7	36	53.48	52.20
20200227	209,120	28,787	7.26	124,066	59.33	61	12	8	6	35	51.34	47.00
20200221	209,120	28,909	7.23	122,473	58.57	60	9	13	4	34	50.32	47.00
20200214	209,120	28,753	7.27	121,125	57.92	62	14	8	7	33	49.01	45.20
20200207	209,120	28,301	7.39	125,516	60.02	65	15	10	7	33	50.13	42.50
20200131	209,120	27,633	7.57	129,076	61.72	70	17	11	8	34	50.72	44.90
20200120	209,120	27,592	7.58	128,219	61.31	69	17	11	7	34	50.63	51.00
20200117	209,120	27,372	7.64	127,848	61.14	67	14	12	5	36	51.80	50.00
20200110	209,120	27,471	7.61	126,182	60.34	65	12	12	6	35	50.92	52.00
20200103	209,120	27,963	7.48	123,522	59.07	66	14	11	6	35	49.53	51.40
20191227	209,120	28,467	7.35	122,325	58.50	66	15	11	7	33	48.33	48.00
20191220	209,120	28,705	7.29	119,757	57.27	63	13	12	6	32	47.70	45.80
20191213	209,120	28,653	7.30	119,674	57.23	64	16	9	7	32	47.55	46.00
20191206	209,120	28,656	7.30	117,455	56.17	61	13	10	7	31	46.89	45.55
20191129	209,120	28,942	7.23	116,298	55.61	61	12	10	11	28	44.83	44.85
20191122	209,120	29,382	7.12	115,060	55.02	59	13	7	10	29	45.32	42.40
20191115	209,120	29,435	7.10	114,763	54.88	58	10	10	10	28	44.82	44.80
20191108	209,120	29,459	7.10	113,941	54.49	58	10	11	9	28	44.60	43.95
20191101	209,120	29,683	7.05	112,926	54.00	58	11	10	9	28	44.25	44.20
20191025	209,120	29,881	7.00	112,763	53.92	59	12	9	10	28	43.92	42.90
20191018	209,120	30,010	6.97	112,050	53.58	58	9	12	8	29	44.04	42.20
20191009	209,120	30,152	6.94	111,292	53.22	56	8	10	8	30	44.55	41.45
20191004	209,120	30,062	6.96	112,773	53.93	57	8	10	8	31	45.33	43.70
20190927	209,120	30,153	6.94	112,530	53.81	57	8	10	7	32	45.56	42.55
20190920	209,120	29,963	6.98	114,564	54.78	60	11	9	8	32	45.73	43.70
20190912	209,120	30,302	6.90	113,282	54.17	59	10	9	8	32	45.43	45.55
20190906	209,120	30,440	6.87	111,853	53.49	57	8	9	7	33	45.65	43.85
20190830	209,120	30,571	6.84	111,605	53.37	59	10	10	5	34	45.66	43.60
20190823	209,120	30,680	6.82	111,503	53.32	59	9	12	4	34	45.46	43.05
20190816	209,120	30,735	6.80	110,055	52.63	60	12	12	5	31	43.65	41.90
20190808	209,120	30,682	6.82	110,317	52.75	59	13	9	6	31	44.11	41.30
20190802	209,120	30,463	6.86	112,854	53.97	61	14	9	5	33	45.71	42.15
20190726	209,120	29,497	7.09	111,054	53.11	60	15	8	7	30	43.93	46.95
20190719	209,120	29,904	6.99	107,126	51.23	59	14	10	6	29	42.03	44.75
20190712	209,120	30,188	6.93	104,892	50.16	57	12	11	7	27	40.51	41.90
20190705	209,120	30,264	6.91	106,262	50.81	61	14	12	8	27	40.03	41.30
20190628	209,120	30,182	6.93	108,095	51.69	63	13	13	8	29	40.77	43.20
20190621	209,120	30,416	6.88	108,036	51.66	63	17	10	7	29	41.20	41.50
20190614	209,120	30,678	6.82	106,955	51.15	58	12	11	5	30	42.35	40.45
20190606	209,120	31,021	6.74	107,546	51.43	58	12	10	6	30	42.53	37.40
20190531	209,120	30,454	6.87	111,062	53.11	61	13	12	5	31	43.78	38.65
20190524	209,120	29,910	6.99	114,936	54.96	63	15	10	5	33	45.86	38.10
20190517	209,120	30,053	6.96	115,339	55.15	63	14	11	6	32	45.49	41.70
20190510	209,120	30,199	6.92	114,641	54.82	62	13	10	6	33	45.91	46.70
20190503	209,120	30,724	6.81	109,710	52.46	65	14	16	7	28	40.70	45.85
20190426	209,120	31,299	6.68	104,728	50.08	61	16	13	5	27	39.88	39.70
20190419	209,120	31,507	6.64	103,163	49.33	58	13	14	5	26	39.39	41.15
20190412	209,120	31,785	6.58	103,730	49.60	59	19	8	6	26	39.87	39.70
20190403	209,120	32,078	6.52	101,707	48.64	53	11	9	6	27	40.48	40.20
20190329	209,120	32,152	6.50	102,137	48.84	53	11	8	5	29	41.33	38.55
20190322	209,120	31,910	6.55	102,844	49.18	55	12	9	6	28	40.53	38.80
20190315	209,120	31,823	6.57	101,031	48.31	54	11	10	6	27	39.84	38.10
20190308	209,120	31,487	6.64	100,746	48.18	55	13	10	6	26	39.15	37.55
20190227	209,120	31,438	6.65	101,075	48.33	55	12	11	6	26	39.08	37.90
20190222	209,120	31,293	6.68	102,465	49.00	58	15	10	6	27	39.48	38.50
20190215	209,120	30,936	6.76	101,154	48.37	57	15	11	5	26	39.05	36.40
20190130	209,120	31,155	6.71	100,889	48.24	57	14	10	7	26	38.64	36.50
20190125	209,120	30,985	6.75	100,655	48.13	56	13	10	7	26	38.71	36.50
20190118	209,120	31,050	6.73	99,151	47.41	54	11	11	6	26	38.44	34.60
20190111	209,120	31,154	6.71	99,294	47.48	56	13	10	8	25	37.58	34.40
20190104	209,120	31,038	6.74	98,687	47.19	57	17	7	8	25	37.22	36.00
20181228	209,120	31,098	6.72	98,268	46.99	57	15	9	8	25	36.98	34.00
20181222	209,120	31,017	6.74	98,440	47.07	57	15	9	8	25	36.95	34.55
20181214	209,120	30,818	6.79	100,217	47.92	60	15	13	8	24	36.45	34.15
20181207	209,120	30,770	6.80	100,692	48.15	61	17	11	8	25	36.87	34.80
20181130	209,120	30,524	6.85	100,042	47.84	60	15	13	7	25	36.94	36.60
20181123	209,120	30,322	6.90	101,369	48.47	62	16	10	11	25	36.70	34.65
20181116	209,120	29,599	7.07	102,397	48.97	63	19	7	11	26	37.08	35.00
20181109	209,120	29,640	7.06	102,480	49.01	63	18	10	10	25	36.87	32.55
20181102	209,120	29,680	7.05	100,836	48.22	61	15	11	10	25	36.67	31.75
20181026	209,120	29,562	7.07	103,085	49.29	63	16	14	8	25	37.37	29.65
20181019	209,120	29,400	7.11	101,670	48.62	60	15	10	8	27	38.26	33.75
20181012	209,120	29,488	7.09	101,388	48.48	59	14	11	9	25	37.63	30.30
20181005	209,120	29,299	7.14	104,632	50.03	63	19	12	7	25	38.48	33.00
20180928	209,120	29,152	7.17	104,848	50.14	63	17	12	9	25	38.18	33.10
20180921	209,120	29,089	7.19	105,340	50.37	64	18	13	8	25	38.24	34.20
20180914	209,120	28,923	7.23	105,686	50.54	65	19	12	9	25	38.10	35.70
20180907	209,120	28,772	7.27	108,860	52.06	69	22	11	9	27	39.26	38.00
20180831	209,120	28,683	7.29	111,222	53.19	73	23	13	10	27	39.20	41.50
20180824	209,120	28,621	7.31	111,641	53.39	74	25	11	12	26	38.72	41.05
20180817	209,120	28,498	7.34	112,670	53.88	74	23	15	9	27	39.43	41.75
20180810	209,120	28,318	7.38	113,580	54.31	72	22	13	8	29	41.37	44.00
20180803	209,120	28,435	7.35	110,198	52.70	69	18	14	8	29	40.38	45.35
20180727	209,120	28,267	7.40	114,181	54.60	72	20	12	9	31	42.08	42.40
20180720	209,120	28,058	7.45	115,636	55.30	73	22	11	9	31	42.46	44.35
20180713	209,120	28,337	7.38	113,766	54.40	71	21	9	9	32	42.75	43.80
20180706	209,120	28,359	7.37	113,534	54.29	71	22	8	9	32	42.60	42.05
20180629	209,120	28,433	7.35	113,096	54.08	70	21	8	9	32	42.54	42.10
20180622	209,120	28,493	7.34	113,444	54.25	71	21	8	10	32	42.27	42.65
20180615	209,120	28,278	7.40	114,627	54.81	73	22	9	9	33	42.63	46.40
20180608	209,120	28,428	7.36	114,875	54.93	75	27	6	8	34	43.14	45.50
20180601	209,120	28,760	7.27	111,978	53.55	72	24	6	10	32	41.50	46.00
20180525	209,120	28,562	7.32	113,289	54.17	74	23	10	7	34	42.36	44.30
20180518	209,120	28,981	7.22	111,979	53.55	71	21	10	9	31	41.32	45.00
20180511	209,120	29,286	7.14	109,202	52.22	68	19	9	9	31	40.99	43.35
20180504	209,120	28,533	7.33	108,731	51.99	67	18	9	9	31	40.99	40.70
20180427	209,120	28,202	7.42	110,048	52.62	68	19	9	7	33	42.19	38.55
20180420	209,120	28,120	7.44	112,417	53.76	73	26	8	7	32	42.01	42.90
20180413	209,120	28,062	7.45	113,483	54.27	74	26	10	8	30	41.44	42.75
20180403	209,120	28,014	7.46	113,847	54.44	75	26	11	9	29	40.68	42.95
20180331	209,120	27,951	7.48	114,188	54.60	75	25	11	10	29	40.74	43.45
20180323	209,120	27,587	7.58	115,525	55.24	77	27	11	9	30	41.41	43.50
20180316	209,120	27,208	7.69	116,341	55.63	76	24	16	6	30	42.09	46.65
20180309	209,120	26,596	7.86	118,071	56.46	78	25	15	6	32	43.08	45.10
20180302	209,000	26,242	7.96	119,030	56.95	78	24	14	7	33	43.88	46.70
20180223	209,000	26,066	8.02	119,386	57.12	78	24	12	9	33	43.84	48.10
20180214	209,000	26,042	8.03	118,897	56.89	78	26	10	10	32	43.33
20180209	209,000	26,038	8.03	119,576	57.21	79	26	12	8	33	43.86	46.25
20180202	208,880	25,912	8.06	120,256	57.57	79	25	14	6	34	44.49	52.60
20180126	208,880	25,907	8.06	120,853	57.86	80	26	12	5	37	45.84	52.00
20180119	208,880	25,243	8.27	125,267	59.97	83	23	14	7	39	47.12	54.80
20180112	208,880	24,845	8.41	127,052	60.83	82	22	15	11	34	46.12	58.50
20180105	208,847	25,055	8.34	126,284	60.47	83	20	17	12	34	45.09	62.10
20171229	208,847	25,056	8.34	127,258	60.93	82	23	14	9	36	47.04	59.80
20171222	208,847	25,458	8.20	121,855	58.35	82	26	15	9	32	43.16	55.50
20171215	208,847	25,769	8.10	116,149	55.61	78	23	18	9	28	40.24	48.70
20171208	208,834	25,788	8.10	116,730	55.90	79	25	15	10	29	40.90	46.85
20171201	208,834	25,699	8.13	115,827	55.46	75	22	14	4	35	44.08	49.50
20171124	208,834	26,285	7.94	112,839	54.03	70	18	14	4	34	43.34	49.80
20171117	208,834	26,300	7.94	113,114	54.16	71	17	15	6	33	42.54	46.60
20171110	208,834	26,340	7.93	113,904	54.54	71	17	14	6	34	43.21	46.45
20171103	208,822	26,168	7.98	115,911	55.51	72	17	15	7	33	43.39	48.00
20171027	208,822	25,546	8.17	120,369	57.64	72	18	11	11	32	45.03	48.70
20171020	208,822	25,504	8.19	119,578	57.26	72	20	10	7	35	46.35	48.75
20171013	208,822	25,529	8.18	118,850	56.91	69	16	10	8	35	46.45	50.50
20171006	208,780	25,471	8.20	119,473	57.22	71	17	10	9	35	46.21	50.20
20170930	208,780	25,471	8.20	118,880	56.94	70	17	8	10	35	46.13	48.75
20170922	208,780	25,553	8.17	118,656	56.83	67	14	8	13	32	45.28	48.90
20170915	208,780	25,700	8.12	118,777	56.89	68	15	10	11	32	45.28	51.30
20170908	208,531	25,801	8.08	121,239	58.14	70	13	11	14	32	45.67	51.90
20170901	208,531	26,015	8.02	120,776	57.92	69	12	14	10	33	46.31	52.50
20170825	208,531	26,511	7.87	117,260	56.23	65	13	13	7	32	45.86	51.90
20170818	208,531	26,180	7.97	114,730	55.02	69	17	14	9	29	42.52	47.55
20170811	208,531	26,251	7.94	112,654	54.02	71	22	12	8	29	41.27	46.50
20170804	208,531	26,337	7.92	111,562	53.50	69	20	14	8	27	40.82	47.70
20170728	208,531	25,898	8.05	111,889	53.66	69	22	13	6	28	41.61	42.75
20170721	208,531	26,073	8.00	109,929	52.72	68	23	14	5	26	40.54	39.90
20170714	208,531	26,112	7.99	110,184	52.84	68	22	14	6	26	40.51	38.90
20170707	208,451	26,115	7.98	110,142	52.84	68	23	13	5	27	41.05	38.50
20170630	208,451	26,142	7.97	110,760	53.13	70	24	13	5	28	41.11	38.85
20170623	208,451	26,189	7.96	111,378	53.43	72	26	14	4	28	41.17	39.30
20170616	208,451	26,246	7.94	111,009	53.25	71	25	14	4	28	41.21	40.05
20170609	208,451	26,401	7.90	110,048	52.79	69	25	13	4	27	41.05	40.50
20170603	208,445	26,290	7.93	109,362	52.47	70	26	12	5	27	40.41	39.80
20170526	208,445	26,341	7.91	109,384	52.48	71	28	11	5	27	40.25	39.20
20170519	208,445	26,397	7.90	107,046	51.35	67	24	11	5	27	39.97	38.00
20170512	208,445	26,401	7.90	106,800	51.24	67	24	12	5	26	39.42	37.85
20170505	208,445	26,485	7.87	106,051	50.88	66	23	12	5	26	39.30	38.50
20170428	208,445	26,554	7.85	106,086	50.89	67	24	12	5	26	39.21	37.10
20170421	208,445	26,573	7.84	105,481	50.60	66	23	12	5	26	39.18	35.85
20170414	208,445	26,487	7.87	105,445	50.59	67	25	12	6	24	38.30	35.55
20170407	208,445	26,319	7.92	105,643	50.68	67	24	13	5	25	38.72	37.75
20170331	208,445	26,166	7.97	105,447	50.59	67	25	12	5	25	38.65	37.25
20170324	208,445	26,109	7.98	105,513	50.62	67	26	11	5	25	38.72	37.30
20170317	208,445	25,758	8.09	105,333	50.53	67	27	11	4	25	38.88	38.70
20170310	208,445	25,414	8.20	105,225	50.48	67	27	11	4	25	38.82	37.30
20170303	208,445	25,118	8.30	104,054	49.92	65	24	11	5	25	38.75	37.70
20170224	208,445	24,992	8.34	104,482	50.12	66	25	11	4	26	39.28	38.75
20170218	208,445	24,686	8.44	103,390	49.60	66	25	11	4	26	38.70	39.50
20170210	208,445	24,663	8.45	102,419	49.13	65	25	9	5	26	38.50	37.80
20170203	208,325	24,730	8.42	100,142	48.07	62	20	11	5	26	37.93	38.20
20170126	208,325	24,742	8.42	99,745	47.88	62	20	12	4	26	37.78
20170120	208,325	24,782	8.41	98,384	47.23	61	21	10	5	25	37.01	36.85
20170113	208,325	24,951	8.35	97,686	46.89	61	21	11	3	26	37.23	36.50
20170106	208,325	24,718	8.43	97,107	46.61	62	23	11	5	23	35.61	36.10
20161230	208,325	24,752	8.42	96,732	46.43	62	23	11	5	23	35.45	33.95
20161223	208,325	24,772	8.41	96,726	46.43	62	23	12	4	23	35.62	33.60
20161216	208,325	24,821	8.39	96,679	46.41	63	26	11	3	23	35.54	34.45
20161209	208,325	24,870	8.38	96,007	46.09	63	27	10	2	24	35.89	33.70
20161202	208,325	24,778	8.41	94,916	45.56	61	25	9	3	24	35.64	32.40
20161125	208,325	24,938	8.35	92,826	44.56	59	24	9	4	22	34.44	31.20
20161118	208,325	24,906	8.36	91,692	44.01	57	23	8	4	22	34.57	29.80
20161111	208,325	24,893	8.37	91,975	44.15	57	23	8	3	23	35.16	29.90
20161104	208,325	24,887	8.37	91,969	44.15	57	23	8	3	23	35.13	29.80
20161028	208,325	24,852	8.38	92,132	44.22	57	23	8	3	23	35.21	30.30
20161021	208,325	24,699	8.43	92,858	44.57	58	23	9	3	23	35.14	28.95
20161014	208,325	24,661	8.45	93,081	44.68	58	22	10	3	23	35.19	30.85
20161007	208,325	24,632	8.46	92,933	44.61	58	23	9	3	23	35.19	32.50
20160930	208,325	24,660	8.45	92,642	44.47	58	23	9	4	22	34.56	32.35
20160923	208,325	24,670	8.44	92,133	44.23	57	22	9	4	22	34.54	32.80
20160914	208,325	24,718	8.43	92,246	44.28	57	21	10	4	22	34.55	32.70
20160910	204,286	23,824	8.57	88,197	43.17	51	17	8	5	21	34.09	32.40
20160902	204,286	23,799	8.58	88,148	43.15	51	17	8	5	21	34.06	32.40
20160826	204,286	23,538	8.68	88,343	43.24	51	17	7	5	22	34.54	32.75
20160819	204,286	23,448	8.71	89,095	43.61	52	16	8	6	22	34.52	33.00
20160812	204,286	23,356	8.75	89,599	43.86	55	19	8	6	22	34.01	35.35
20160805	204,286	23,394	8.73	89,333	43.73	55	19	8	6	22	33.78	35.65
20160729	204,286	23,368	8.74	89,099	43.61	57	21	8	8	20	32.34	35.15
20160722	204,286	23,375	8.74	88,330	43.24	56	20	8	9	19	31.75	36.80
20160715	204,286	23,490	8.70	87,780	42.97	56	20	9	7	20	32.06	36.15
20160707	204,286	23,518	8.69	87,523	42.84	56	19	11	7	19	31.51	35.00
20160701	204,286	23,543	8.68	87,875	43.02	57	21	10	7	19	31.47	35.80
20160624	204,286	23,602	8.66	87,661	42.91	57	20	11	7	19	31.41	35.25
20160617	204,286	23,610	8.65	87,487	42.83	57	20	11	7	19	31.36	35.95
20160608	204,286	23,667	8.63	87,318	42.74	57	19	11	8	19	31.14	35.85
20160604	204,286	23,701	8.62	87,701	42.93	58	20	11	9	18	30.61	35.60
20160527	204,286	23,763	8.60	87,281	42.72	58	20	11	9	18	30.42	36.15
20160520	204,286	23,836	8.57	85,875	42.04	56	18	11	9	18	30.20	34.20
20160513	204,286	23,850	8.57	85,803	42.00	56	19	11	8	18	30.16	33.90
20160506	204,286	23,849	8.57	86,237	42.21	57	20	10	9	18	30.16	34.40
20160429	204,286	23,879	8.56	86,581	42.38	58	19	13	9	17	29.62	34.95
20160422	204,286	23,807	8.58	87,358	42.76	60	22	12	10	16	29.12	34.20
20160415	204,286	23,598	8.66	88,723	43.43	60	21	12	10	17	30.15	35.55
20160408	204,286	23,473	8.70	89,401	43.76	61	21	13	9	18	30.68	36.60
20160401	204,286	23,309	8.76	90,212	44.16	62	22	14	8	18	30.93	36.20
20160325	204,286	23,280	8.78	90,029	44.07	61	20	15	8	18	30.79	37.15
20160318	204,286	23,108	8.84	90,975	44.53	63	22	16	7	18	30.82	37.45
20160311	204,286	22,882	8.93	90,328	44.22	61	19	16	6	20	31.72	37.65
20160304	204,286	22,461	9.10	91,222	44.65	62	20	15	7	20	31.81	38.35
20160226	204,286	22,445	9.10	90,814	44.45	62	19	17	6	20	31.64	37.85
20160219	204,286	21,959	9.30	90,845	44.47	65	22	17	7	19	30.55	38.80
20160205	204,286	21,990	9.29	90,039	44.08	64	21	18	8	17	29.48
20160130	204,286	21,988	9.29	90,182	44.15	65	23	17	9	16	28.96	36.40
20160122	204,286	21,989	9.29	90,466	44.28	65	23	15	11	16	28.96	34.45
20160115	204,286	21,896	9.33	90,741	44.42	64	22	15	11	16	29.13	33.65
20160108	204,286	21,879	9.34	90,339	44.22	63	20	17	10	16	29.15	35.85
20151231	204,286	21,814	9.36	90,557	44.33	62	17	18	9	18	30.35	38.00
20151225	204,286	21,777	9.38	90,388	44.25	61	16	18	9	18	30.44	38.35
20151218	204,286	21,740	9.40	91,969	45.02	64	20	17	8	19	31.02	38.35
20151211	204,286	21,642	9.44	92,335	45.20	64	20	16	9	19	31.09	37.70
20151204	204,286	21,609	9.45	91,479	44.78	62	20	14	8	20	31.63	40.80
20151127	204,286	21,673	9.43	92,100	45.08	63	21	13	11	18	30.84	38.15
20151120	204,286	21,642	9.44	92,379	45.22	63	21	13	11	18	30.88	38.00
20151113	204,286	21,656	9.43	93,550	45.79	64	19	12	13	20	31.63	37.25
20151106	204,286	21,527	9.49	94,979	46.49	66	19	17	10	20	31.81	39.55
20151030	204,286	21,452	9.52	95,494	46.75	67	22	16	9	20	32.14	39.50
20151023	204,286	21,235	9.62	93,641	45.84	64	20	17	7	20	32.24	40.10
20151016	204,286	21,484	9.51	92,225	45.15	63	23	13	8	19	31.69	39.90
20151008	204,286	21,580	9.47	92,320	45.19	62	21	13	8	20	32.19	38.20
20151002	204,286	21,662	9.43	91,764	44.92	61	21	13	7	20	32.36	36.50
20150925	204,286	21,566	9.47	92,969	45.51	62	21	12	9	20	32.61	35.00
20150918	204,286	21,416	9.54	93,240	45.64	60	21	13	6	20	33.56	36.50
20150911	204,286	21,312	9.59	94,360	46.19	62	21	15	7	19	32.83	37.00
20150904	204,278	21,348	9.57	93,942	45.99	62	21	15	6	20	33.08	34.00
20150828	204,278	21,478	9.51	93,629	45.83	63	20	18	6	19	32.51	31.20
20150821	204,278	21,310	9.59	93,039	45.55	62	21	13	9	19	32.01	34.60
20150814	204,278	21,318	9.58	93,428	45.74	64	22	14	9	19	31.62	37.20
20150807	204,278	21,296	9.59	95,094	46.55	67	26	14	7	20	32.41	35.80
20150731	204,278	21,011	9.72	97,566	47.76	66	19	14	10	23	34.14	38.90
20150724	204,278	20,508	9.96	101,767	49.82	66	20	13	9	24	36.52	46.20
20150717	204,278	20,821	9.81	99,252	48.59	62	18	15	8	21	35.43	47.50
20150709	204,278	21,140	9.66	96,402	47.19	60	17	16	6	21	34.95	45.50
20150703	204,278	21,176	9.65	96,755	47.36	60	18	12	12	18	33.52	43.40
20150626	204,278	21,186	9.64	96,540	47.26	58	16	12	11	19	34.51	42.85
20150618	204,278	21,193	9.64	96,289	47.14	55	14	13	7	21	36.30	43.40
20150612	204,278	21,195	9.64	97,192	47.58	57	15	12	8	22	36.51	42.90
20150605	204,268	21,248	9.61	96,435	47.21	55	14	11	8	22	36.62	43.35
20150529	204,268	21,232	9.62	96,978	47.48	56	15	12	6	23	37.17	45.05
20150522	204,268	21,252	9.61	96,875	47.43	55	13	13	8	21	36.38	44.45
20150515	204,268	21,192	9.64	96,703	47.34	55	13	13	7	22	36.73	46.00
20150508	204,268	21,399	9.55	97,159	47.56	59	15	16	10	18	34.23	45.05
20150430	204,268	21,401	9.54	96,606	47.29	57	13	15	9	20	35.29	45.80
2015-03	204,268	21,048	9.70	98,596	48.27	57	16	13	7	21	36.67	47.90
2015-02	204,268	19,728	10.35	92,149	45.11	54	19	9	9	17	33.35	46.70
2015-01	204,268	19,479	10.49	94,096	46.07	56	17	12	9	18	33.96	44.65
2014-12	204,268	19,297	10.59	94,341	46.18	55	16	12	8	19	34.85	45.10
2014-11	204,261	18,984	10.76	96,349	47.17	59	20	11	10	18	34.33	42.40
2014-10	204,261	18,697	10.92	97,098	47.54	60	23	9	7	21	35.89	44.60
2014-09	204,261	18,011	11.34	102,264	50.07	65	20	16	6	23	37.23	48.20
2014-08	204,236	17,333	11.78	105,212	51.51	69	23	16	7	23	37.23	53.40
2014-07	204,059	16,639	12.26	112,693	55.23	75	23	17	8	27	40.34	50.20
2014-06	204,059	14,868	13.72	121,384	59.48	76	23	16	9	28	44.39	61.70
2014-05	204,059	14,241	14.33	126,719	62.10	77	19	15	6	37	49.89
2014-04	204,059	15,064	13.55	127,998	62.73	68	13	17	6	32	50.97	57.50
2014-03	203,976	14,830	13.75	127,527	62.52	73	18	15	8	32	49.60	58.00
2014-02	203,976	13,132	15.53	134,936	66.15	71	17	11	5	38	56.02	57.10
2014-01	203,970	12,234	16.67	137,699	67.51	73	19	13	8	33	54.90	55.50
2013-12	203,925	11,494	17.74	141,759	69.52	66	13	12	4	37	60.62	60.70
2013-11	203,868	10,516	19.39	151,546	74.34	74	21	15	7	31	61.17	62.60
2013-10	203,124	11,585	17.53	140,835	69.33	74	18	17	9	30	55.61	64.00
2013-09	202,876	12,229	16.59	132,241	65.18	69	17	13	12	27	51.21	48.85
2013-08	202,651	12,372	16.38	135,012	66.62	78	26	8	18	26	49.76	53.10
2013-07	202,651	13,244	15.30	125,551	61.95	78	30	14	10	24	45.38	43.45
2013-06	202,601	12,957	15.64	128,404	63.38	77	30	14	8	25	47.83	40.75
2013-05	202,601	13,573	14.93	123,374	60.90	66	22	13	6	25	48.50	41.90
2013-04	202,601	15,297	13.24	114,883	56.70	60	19	15	4	22	45.05	36.30
2013-03	202,601	14,945	13.56	118,354	58.42	58	19	11	4	24	48.26	36.20
2013-02	202,601	14,486	13.99	121,338	59.89	62	19	12	4	27	49.68	37.05
2013-01	202,601	14,893	13.60	119,854	59.16	61	18	13	4	26	48.75	36.70
2012-12	202,571	15,303	13.24	118,173	58.34	61	18	15	4	24	47.31	36.30
2012-11	202,502	15,377	13.17	118,440	58.49	63	21	14	2	26	47.84	33.90
2012-10	202,502	15,343	13.20	118,572	58.55	67	24	14	2	27	47.35	31.55
2012-09	202,473	15,315	13.22	121,931	60.22	69	25	13	4	27	48.19	36.50
2012-08	202,481	14,875	13.61	126,421	62.44	73	23	16	7	27	48.30	40.10
2012-07	202,473	14,077	14.38	129,590	64.00	75	24	14	7	30	50.29	41.40
2012-06	202,405	13,897	14.56	130,189	64.32	78	28	14	5	31	50.46	43.50
2012-05	202,405	13,743	14.73	130,464	64.46	78	25	17	7	29	49.54	44.10
2012-04	202,405	15,379	13.16	119,453	59.02	66	23	10	6	27	47.43	42.35
2012-03	202,378	16,619	12.18	112,355	55.52	62	22	14	4	22	43.85	36.65
2012-02	202,335	15,855	12.76	116,514	57.58	71	27	14	6	24	43.78	42.30
2012-01	202,191	16,168	12.51	114,336	56.55	68	23	17	5	23	43.24	39.75
2011-12	201,944	16,658	12.12	112,475	55.70	69	30	16	1	22	42.67	32.00
2011-11	201,929	16,889	11.96	110,642	54.79	67	27	16	3	21	41.79	29.85
2011-10	201,929	16,361	12.34	115,221	57.06	64	23	10	7	24	45.15	33.95
2011-09	201,929	15,150	13.33	127,316	63.05	72	25	14	8	25	48.83	35.75
2011-08	189,625	12,377	15.32	120,964	63.79	71	25	12	10	24	48.28	49.00
2011-07	189,625	10,443	18.16	130,477	68.81	81	22	16	10	33	52.61	67.00
2011-06	189,533	12,397	15.29	123,116	64.96	78	24	15	8	31	49.35	63.10
2011-05	189,533	12,501	15.16	125,090	66.00	73	21	16	7	29	51.38	59.50
2011-04	189,533	10,699	17.72	130,564	68.89	79	23	21	4	31	53.33	60.80
2011-03	189,300	10,344	18.30	133,499	70.52	89	26	23	7	33	52.18	68.90
2011-02	188,935	9,188	20.56	137,992	73.04	79	22	21	6	30	57.15	72.70
2011-01	181,801	7,681	23.67	134,063	73.74	76	24	16	4	32	59.51
2010-12	181,801	9,379	19.38	130,135	71.58	71	20	18	4	29	56.99	65.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	49.10	53.90	55.60	48.10	5.85	51.10	42,340	-
2020-06	47.00	49.00	49.15	44.70	2.00	47.32	32,900	15.73
2020-05	45.80	47.00	50.90	45.35	0.25	47.45	36,785	17.59
2020-04	41.85	46.75	47.70	41.50	4.85	45.34	45,670	21.84
2020-03	46.50	41.90	52.60	35.50	-5.10	44.64	82,915	39.65
2020-02	43.00	47.00	48.80	40.45	2.10	44.80	67,620	32.34
2020-01	48.50	44.90	53.40	44.05	-3.10	50.33	67,764	32.40
2019-12	45.10	48.00	49.05	43.60	3.15	46.29	55,696	26.63
2019-11	43.05	44.85	47.20	42.05	1.95	43.66	39,300	18.79
2019-10	42.95	42.90	44.10	40.25	0.35	42.50	24,239	11.59
2019-09	43.90	42.55	45.80	42.20	-1.05	44.19	32,766	15.67
2019-08	46.20	43.60	47.25	39.15	-4.90	42.49	65,787	31.46
2019-07	41.40	48.50	49.20	39.80	7.20	43.47	79,487	38.01
2019-06	38.30	43.20	43.35	37.20	4.55	40.42	35,805	17.12
2019-05	40.50	38.65	48.30	37.05	-1.05	42.38	121,550	58.12
2019-04	38.80	39.70	41.35	38.55	1.15	40.04	32,188	15.39
2019-03	37.85	38.55	39.45	36.60	0.65	38.20	19,440	9.30
2019-02	37.00	37.90	40.20	36.10	1.40	37.82	40,522	19.38
2019-01	34.30	36.50	37.50	34.15	2.50	35.43	40,883	19.55
2018-12	37.05	34.00	38.55	33.60	-2.60	34.89	32,670	15.62
2018-11	30.30	36.60	37.35	30.20	6.45	34.05	50,194	24.00
2018-10	33.05	30.15	35.40	28.80	-2.90	32.05	34,146	16.33
2018-09	41.70	33.10	42.10	33.00	-8.40	36.14	27,794	13.29
2018-08	44.05	41.50	46.80	40.40	-0.70	42.88	43,069	20.60
2018-07	42.15	44.00	45.50	41.50	1.90	43.21	24,795	11.86
2018-06	45.00	42.10	47.00	40.85	-3.00	44.27	30,845	14.75
2018-05	39.05	45.10	46.70	38.95	6.10	43.33	65,648	31.39
2018-04	43.55	39.00	44.35	38.40	-4.45	41.66	22,090	10.56
2018-03	48.00	43.45	48.70	42.90	-5.35	45.28	35,428	16.94
2018-02	53.10	48.80	53.50	43.55	-4.30	48.20	32,203	15.41
2018-01	61.00	53.10	64.90	50.00	-6.70	56.91	126,246	60.44
2017-12	51.70	59.80	64.90	45.70	8.40	52.17	165,240	79.12
2017-11	48.50	51.40	53.50	45.40	3.00	47.74	59,492	28.49
2017-10	48.75	48.40	54.40	47.60	-0.35	49.49	53,412	25.58
2017-09	52.30	48.75	54.60	44.95	-3.35	50.33	47,339	22.67
2017-08	45.25	52.10	54.50	43.95	8.20	48.60	105,114	50.41
2017-07	38.85	44.40	44.85	38.10	5.55	39.79	23,916	11.47
2017-06	39.60	38.85	41.95	38.35	-0.65	39.98	21,339	10.24
2017-05	37.40	39.50	40.05	37.40	2.40	38.46	11,942	5.73
2017-04	37.15	37.10	38.15	35.10	-0.15	36.59	6,448	3.09
2017-03	38.75	37.25	38.95	36.35	-1.50	37.75	11,836	5.68
2017-02	37.20	38.75	41.55	37.00	1.65	38.51	25,975	12.46
2017-01	34.00	37.10	37.80	33.85	3.15	36.30	15,467	7.42
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平