神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230324	209,120	34,731	6.02	127,413	60.93	54	15	10	4	25	52.25	42.90
20230317	209,120	34,493	6.06	127,109	60.78	53	14	9	5	25	52.30	41.85
20230310	209,120	34,210	6.11	127,143	60.80	54	16	7	5	26	52.72	42.35
20230303	209,120	33,878	6.17	127,045	60.75	54	15	8	5	26	52.44	42.55
20230224	209,120	33,608	6.22	127,432	60.94	55	16	10	3	26	52.44	42.70
20230217	209,120	33,367	6.27	127,410	60.93	54	16	8	4	26	52.70	41.85
20230210	209,120	33,109	6.32	127,299	60.87	54	16	8	4	26	52.65	41.70
20230203	209,120	32,779	6.38	127,123	60.79	54	16	9	3	26	52.61	42.00
20230117	209,120	32,652	6.40	127,249	60.85	55	17	9	3	26	52.45	41.10
20230113	209,120	32,472	6.44	127,151	60.80	55	17	9	3	26	52.46	41.20
20230106	209,120	32,424	6.45	127,377	60.91	55	16	9	4	26	52.47	41.35
20221230	209,120	32,402	6.45	127,390	60.92	55	17	8	4	26	52.47	41.20
20221223	209,120	32,380	6.46	127,391	60.92	55	17	8	4	26	52.48	41.00
20221216	209,120	32,366	6.46	127,523	60.98	55	17	7	5	26	52.43	41.10
20221209	209,120	32,345	6.47	127,319	60.88	55	17	8	4	26	52.46	41.60
20221202	209,120	32,338	6.47	127,129	60.79	55	17	7	5	26	52.39	42.80
20221125	209,120	32,361	6.46	127,000	60.73	55	18	6	5	26	52.35	42.30
20221118	209,120	32,355	6.46	127,119	60.79	56	19	7	4	26	52.30	42.20
20221111	209,120	32,416	6.45	125,496	60.01	54	17	6	4	27	52.30	41.55
20221104	209,120	32,459	6.44	125,091	59.82	54	17	7	3	27	52.20	41.25
20221028	209,120	32,435	6.45	125,177	59.86	54	17	7	2	28	52.71	40.60
20221021	209,120	32,530	6.43	123,951	59.27	54	18	6	2	28	52.31	36.90
20221014	209,120	32,507	6.43	124,176	59.38	54	17	7	3	27	51.81	38.70
20221007	209,120	32,444	6.45	124,267	59.42	54	16	8	3	27	51.81	40.10
20220930	209,120	32,434	6.45	124,024	59.31	54	16	8	4	26	51.29	39.55
20220923	209,120	32,391	6.46	124,015	59.30	54	16	8	4	26	51.31	40.60
20220916	209,120	32,296	6.48	123,946	59.27	54	17	7	4	26	51.37	41.40
20220908	209,120	32,314	6.47	122,639	58.65	52	16	8	2	26	51.34	41.20
20220902	209,120	32,308	6.47	122,873	58.76	53	17	8	2	26	51.30	40.80
20220826	209,120	32,122	6.51	123,297	58.96	53	16	8	3	26	51.26	41.10
20220819	209,120	32,045	6.53	123,304	58.96	53	17	6	4	26	51.30	41.70
20220812	209,120	31,992	6.54	123,087	58.86	52	16	6	3	27	51.90	41.30
20220805	209,120	31,958	6.54	123,520	59.07	53	16	7	2	28	52.26	40.95
20220729	209,120	31,899	6.56	123,740	59.17	53	16	7	3	27	51.86	41.15
20220722	209,120	31,807	6.57	124,539	59.55	54	17	6	4	27	52.01	40.85
20220715	209,120	31,679	6.60	124,686	59.62	55	17	7	4	27	51.81	43.30
20220708	209,120	31,660	6.61	125,125	59.83	56	19	7	4	26	51.44	41.65
20220701	209,120	31,622	6.61	123,816	59.21	53	15	8	4	26	51.46	43.65
20220624	209,120	31,639	6.61	123,819	59.21	53	15	8	4	26	51.38	44.65
20220617	209,120	31,643	6.61	123,808	59.20	55	17	8	4	26	50.88	45.40
20220610	209,120	31,655	6.61	124,091	59.34	56	19	7	4	26	50.87	46.65
20220602	209,120	31,682	6.60	123,552	59.08	56	20	7	3	26	50.84	46.80
20220527	209,120	31,761	6.58	123,392	59.01	56	21	6	3	26	50.84	46.95
20220520	209,120	31,975	6.54	121,803	58.25	54	20	5	3	26	50.75	46.90
20220513	209,120	32,130	6.51	121,653	58.17	54	20	5	3	26	50.75	45.10
20220506	209,120	32,207	6.49	120,420	57.58	51	17	5	3	26	50.73	44.50
20220429	209,120	32,198	6.49	119,883	57.33	50	16	5	3	26	50.68	43.80
20220422	209,120	32,189	6.50	120,112	57.44	51	17	5	3	26	50.56	44.70
20220415	209,120	32,220	6.49	119,851	57.31	51	17	5	3	26	50.43	44.95
20220408	209,120	32,213	6.49	119,690	57.24	51	17	5	3	26	50.35	44.90
20220401	209,120	32,165	6.50	120,036	57.40	52	18	5	3	26	50.33	45.15
20220325	209,120	32,098	6.52	120,450	57.60	53	17	7	3	26	50.08	45.05
20220318	209,120	31,847	6.57	120,028	57.40	52	15	7	4	26	49.95	44.45
20220311	209,120	31,555	6.63	119,503	57.15	51	13	8	4	26	49.64	44.35
20220304	209,120	31,288	6.68	119,669	57.22	53	14	9	4	26	49.29	46.25
20220225	209,120	31,097	6.72	120,037	57.40	54	16	8	4	26	49.31	45.70
20220218	209,120	30,650	6.82	121,308	58.01	54	13	10	4	27	49.96	46.10
20220211	209,120	30,412	6.88	122,362	58.51	55	14	8	6	27	50.06	46.75
20220126	209,120	30,318	6.90	121,975	58.33	54	13	9	5	27	50.14	45.95
20220121	209,120	30,252	6.91	122,536	58.60	55	15	8	5	27	50.27	46.50
20220114	209,120	30,243	6.91	122,502	58.58	55	15	9	4	27	50.28	46.25
20220107	209,120	30,241	6.92	121,928	58.31	54	15	8	4	27	50.29	47.20
20211230	209,120	30,271	6.91	122,145	58.41	54	14	9	4	27	50.38	47.50
20211224	209,120	30,368	6.89	121,334	58.02	53	13	8	5	27	50.17	47.05
20211217	209,120	30,324	6.90	121,520	58.11	53	13	7	4	29	51.08	45.65
20211210	209,120	30,238	6.92	121,309	58.01	54	16	7	3	28	50.77	46.05
20211203	209,120	30,215	6.92	120,915	57.82	53	14	8	3	28	50.75	47.20
20211126	209,120	30,205	6.92	121,154	57.94	53	12	8	4	29	50.87	47.10
20211119	209,120	30,244	6.91	121,065	57.89	53	15	8	3	27	50.52	46.10
20211112	209,120	30,280	6.91	121,025	57.87	53	15	8	3	27	50.53	45.50
20211105	209,120	30,031	6.96	121,225	57.97	53	13	10	3	27	50.46	47.20
20211029	209,120	30,080	6.95	121,249	57.98	53	14	8	4	27	50.38	47.65
20211022	209,120	30,060	6.96	120,959	57.84	53	14	7	5	27	50.19	46.85
20211015	209,120	30,183	6.93	120,540	57.64	53	13	10	4	26	49.67	45.95
20211008	209,120	30,190	6.93	120,595	57.67	53	13	10	3	27	50.15	45.30
20211001	209,120	30,207	6.92	120,946	57.84	53	13	10	3	27	50.36	44.95
20210924	209,120	30,147	6.94	122,025	58.35	54	14	9	4	27	50.54	47.05
20210917	209,120	30,086	6.95	122,351	58.51	54	12	12	3	27	50.56	47.65
20210910	209,120	30,001	6.97	123,030	58.83	55	12	12	4	27	50.47	47.35
20210903	209,120	29,989	6.97	122,332	58.50	53	10	12	3	28	50.95	48.80
20210827	209,120	29,864	7.00	124,131	59.36	56	13	11	4	28	50.94	48.10
20210820	209,120	29,594	7.07	126,594	60.54	58	13	11	5	29	51.82	46.45
20210813	209,120	29,212	7.16	128,123	61.27	58	12	11	4	31	52.98	49.20
20210806	209,120	29,023	7.21	129,861	62.10	59	12	9	7	31	53.47	55.00
20210730	209,120	28,521	7.33	131,772	63.01	60	12	11	3	34	55.33	55.60
20210723	209,120	29,019	7.21	129,693	62.02	58	12	11	4	31	53.74	55.50
20210716	209,120	29,233	7.15	128,469	61.43	57	12	9	4	32	53.93	56.00
20210709	209,120	27,982	7.47	129,852	62.09	59	12	9	5	33	54.31	55.60
20210702	209,120	28,353	7.38	126,595	60.54	59	13	10	4	32	52.42	53.60
20210625	209,120	28,813	7.26	123,473	59.04	59	12	13	4	30	50.14	52.70
20210618	209,120	29,016	7.21	121,001	57.86	57	12	13	2	30	49.81	50.70
20210611	209,120	29,127	7.18	120,400	57.57	55	8	15	3	29	49.41	49.95
20210604	209,120	29,101	7.19	121,569	58.13	56	9	13	5	29	49.64	47.70
20210528	209,120	28,967	7.22	122,661	58.66	58	13	11	3	31	50.63	47.50
20210521	209,120	28,888	7.24	123,100	58.87	58	13	11	2	32	51.34	45.85
20210514	209,120	28,719	7.28	124,745	59.65	60	13	12	3	32	51.44	46.25
20210507	209,120	28,289	7.39	129,320	61.84	59	11	10	3	35	54.77	51.00
20210429	209,120	27,645	7.56	134,219	64.18	62	14	11	4	33	55.29	58.00
20210423	209,120	28,238	7.41	130,468	62.39	59	15	8	3	33	54.64	54.90
20210416	209,120	28,647	7.30	128,769	61.58	58	13	9	4	32	53.78	53.00
20210409	209,120	28,442	7.35	130,267	62.29	59	12	10	5	32	54.00	54.50
20210401	209,120	28,598	7.31	130,593	62.45	60	13	10	5	32	53.79	53.20
20210326	209,120	28,231	7.41	130,638	62.47	60	15	7	5	33	54.31	52.20
20210319	209,120	28,048	7.46	131,589	62.93	62	17	7	5	33	54.34	52.00
20210312	209,120	28,005	7.47	131,267	62.77	61	15	7	7	32	53.78	52.40
20210305	209,120	27,111	7.71	136,737	65.39	63	14	9	5	35	56.80	51.50
20210226	209,120	26,748	7.82	138,207	66.09	64	14	8	7	35	57.25	52.10
20210219	209,120	26,211	7.98	139,840	66.87	64	16	9	4	35	58.30	52.60
20210209	209,120	26,185	7.99	140,108	67.00	64	15	9	5	35	58.30	51.80
20210205	209,120	26,180	7.99	140,390	67.13	65	16	9	5	35	58.32	51.80
20210129	209,120	26,010	8.04	141,204	67.52	65	15	10	4	36	59.00	51.80
20210122	209,120	26,264	7.96	139,152	66.54	62	13	7	6	36	58.57	53.10
20210115	209,120	26,359	7.93	140,136	67.01	63	16	5	6	36	59.03	54.10
20210108	209,120	26,347	7.94	139,053	66.49	59	12	5	5	37	59.72	55.20
20201231	209,120	26,536	7.88	139,578	66.75	59	12	5	6	36	59.56	54.60
20201225	209,120	26,405	7.92	139,453	66.69	59	13	5	6	35	59.26	54.90
20201218	209,120	26,251	7.97	142,251	68.02	63	16	6	6	35	59.72	54.80
20201211	209,120	26,355	7.93	142,175	67.99	61	15	6	5	35	60.35	54.20
20201204	209,120	26,414	7.92	142,726	68.25	60	14	5	6	35	60.69	55.30
20201127	209,120	25,888	8.08	145,651	69.65	62	14	7	7	34	60.99	56.30
20201120	209,120	26,006	8.04	144,245	68.98	59	11	8	5	35	61.43	56.50
20201113	209,120	26,347	7.94	142,394	68.09	59	11	7	6	35	60.56	54.90
20201106	209,120	26,934	7.76	138,421	66.19	55	9	7	5	34	59.51	54.10
20201030	209,120	27,927	7.49	134,264	64.20	53	9	6	5	33	57.83	50.10
20201023	209,120	28,005	7.47	134,564	64.35	53	10	5	5	33	57.99	50.70
20201016	209,120	28,054	7.45	134,967	64.54	54	11	5	5	33	57.99	49.75
20201008	209,120	28,106	7.44	133,579	63.88	53	9	5	6	33	57.35	51.00
20200930	209,120	28,122	7.44	133,696	63.93	54	10	5	6	33	57.19	49.00
20200925	209,120	28,092	7.44	134,135	64.14	54	9	6	6	33	57.21	48.35
20200918	209,120	27,915	7.49	135,763	64.92	57	11	6	6	34	57.72	51.80
20200911	209,120	28,077	7.45	135,259	64.68	57	12	6	6	33	57.11	50.50
20200904	209,120	28,018	7.46	135,247	64.67	56	9	8	6	33	57.17	51.40
20200828	209,120	27,838	7.51	136,179	65.12	57	9	8	7	33	57.22	52.10
20200821	209,120	27,728	7.54	136,331	65.19	57	9	8	7	33	57.24	52.00
20200814	209,120	27,777	7.53	134,780	64.45	60	11	8	5	36	56.85	54.70
20200807	209,120	28,134	7.43	133,568	63.87	68	15	10	6	37	54.48	51.60
20200731	209,120	27,782	7.53	135,243	64.67	70	20	10	5	35	54.37	51.30
20200724	209,120	27,763	7.53	134,495	64.31	69	21	6	7	35	54.16	52.70
20200717	209,120	27,406	7.63	133,854	64.01	68	19	9	5	35	54.25	50.60
20200710	209,120	27,696	7.55	130,677	62.49	63	15	9	5	34	53.83	53.90
20200703	209,120	28,247	7.40	127,080	60.77	60	14	8	3	35	53.63	50.60
20200624	209,120	28,752	7.27	125,657	60.09	62	16	8	4	34	52.09	48.10
20200619	209,120	29,014	7.21	123,609	59.11	60	15	7	3	35	52.11	47.15
20200612	209,120	29,211	7.16	122,775	58.71	61	16	9	2	34	51.29	45.90
20200605	209,120	29,118	7.18	124,257	59.42	63	17	10	3	33	50.96	48.55
20200529	209,120	28,945	7.22	124,324	59.45	60	15	9	2	34	52.13	47.00
20200522	209,120	28,795	7.26	125,065	59.81	61	16	9	2	34	52.25	46.10
20200515	209,120	28,636	7.30	125,508	60.02	59	13	10	2	34	52.70	47.55
20200508	209,120	28,695	7.29	126,197	60.35	62	15	11	3	33	52.06	48.90
20200430	209,120	28,849	7.25	125,771	60.14	62	14	14	1	33	52.00	46.75
20200424	209,120	29,085	7.19	125,430	59.98	61	14	12	2	33	51.93	45.00
20200417	209,120	28,321	7.38	128,408	61.40	63	13	12	2	36	53.69	45.90
20200410	209,120	28,105	7.44	129,686	62.02	63	11	13	3	36	54.17	45.05
20200401	209,120	28,085	7.45	128,956	61.67	63	14	11	2	36	54.13	42.00
20200327	209,120	28,058	7.45	128,234	61.32	62	14	10	2	36	53.99	41.55
20200320	209,120	28,106	7.44	127,837	61.13	62	14	8	3	37	53.98	38.50
20200313	209,120	27,693	7.55	130,537	62.42	62	11	9	7	35	53.85	44.30
20200306	209,120	27,906	7.49	130,207	62.26	63	9	11	7	36	53.48	52.20
20200227	209,120	28,787	7.26	124,066	59.33	61	12	8	6	35	51.34	47.00
20200221	209,120	28,909	7.23	122,473	58.57	60	9	13	4	34	50.32	47.00
20200214	209,120	28,753	7.27	121,125	57.92	62	14	8	7	33	49.01	45.20
20200207	209,120	28,301	7.39	125,516	60.02	65	15	10	7	33	50.13	42.50
20200131	209,120	27,633	7.57	129,076	61.72	70	17	11	8	34	50.72	44.90
20200120	209,120	27,592	7.58	128,219	61.31	69	17	11	7	34	50.63	51.00
20200117	209,120	27,372	7.64	127,848	61.14	67	14	12	5	36	51.80	50.00
20200110	209,120	27,471	7.61	126,182	60.34	65	12	12	6	35	50.92	52.00
20200103	209,120	27,963	7.48	123,522	59.07	66	14	11	6	35	49.53	51.40
20191227	209,120	28,467	7.35	122,325	58.50	66	15	11	7	33	48.33	48.00
20191220	209,120	28,705	7.29	119,757	57.27	63	13	12	6	32	47.70	45.80
20191213	209,120	28,653	7.30	119,674	57.23	64	16	9	7	32	47.55	46.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230324	0.33	9.26	5.83	3.08	2.31	2.85	2.20	1.57	3.89	3.75	3.95	3.45	3.39	1.82	52.25
20230317	0.33	9.25	5.80	3.07	2.32	2.83	2.18	1.61	3.90	3.82	4.05	3.26	3.01	2.19	52.30
20230310	0.33	9.25	5.77	3.11	2.27	2.84	2.18	1.53	3.98	3.85	4.07	3.64	2.26	2.17	52.71
20230303	0.33	9.24	5.71	3.14	2.23	2.88	2.14	1.60	3.92	3.81	4.20	3.51	2.61	2.17	52.44
20230224	0.33	9.23	5.72	3.12	2.24	2.83	2.14	1.64	3.92	3.81	4.03	3.71	3.37	1.40	52.43
20230217	0.33	9.22	5.73	3.11	2.18	2.83	2.16	1.58	3.79	3.98	4.10	3.77	2.66	1.79	52.69
20230210	0.33	9.22	5.72	3.09	2.22	2.84	2.20	1.49	3.82	4.04	4.11	3.77	2.65	1.79	52.65
20230203	0.33	9.24	5.74	3.08	2.24	2.84	2.20	1.46	3.87	4.05	4.11	3.77	2.99	1.40	52.61
20230117	0.33	9.25	5.76	3.07	2.20	2.84	2.23	1.47	3.95	4.05	3.94	4.03	2.96	1.40	52.44
20230113	0.33	9.25	5.78	3.08	2.19	2.86	2.18	1.42	4.02	4.03	4.01	4.03	2.94	1.37	52.45
20230106	0.33	9.24	5.75	3.04	2.16	2.81	2.20	1.46	4.01	4.07	3.96	3.75	2.92	1.76	52.46
20221230	0.33	9.25	5.73	3.05	2.18	2.82	2.22	1.42	3.96	4.05	4.02	4.04	2.63	1.76	52.47
20221223	0.33	9.26	5.71	3.04	2.20	2.82	2.22	1.46	3.93	4.15	3.90	4.04	2.63	1.75	52.48
20221216	0.33	9.26	5.73	3.04	2.19	2.78	2.29	1.47	3.99	4.00	3.89	4.04	2.31	2.18	52.43
20221209	0.33	9.26	5.75	3.03	2.19	2.78	2.27	1.44	4.08	4.01	3.92	4.03	2.64	1.74	52.46
20221202	0.33	9.28	5.72	3.01	2.26	2.75	2.30	1.49	4.10	3.97	3.94	4.00	2.27	2.12	52.39
20221125	0.33	9.29	5.73	3.03	2.25	2.79	2.32	1.44	4.16	3.94	3.94	4.26	1.99	2.12	52.34
20221118	0.33	9.31	5.76	3.07	2.24	2.81	2.32	1.48	4.10	3.84	3.91	4.43	2.34	1.71	52.29
20221111	0.33	9.37	5.75	3.08	2.27	2.81	2.36	1.49	3.93	4.09	4.46	4.01	1.95	1.73	52.30
20221104	0.33	9.40	5.78	3.09	2.22	2.82	2.33	1.50	4.05	4.05	4.56	4.00	2.27	1.33	52.19
20221028	0.33	9.40	5.81	3.10	2.21	2.84	2.30	1.53	3.86	4.15	4.54	4.03	2.25	0.86	52.71
20221021	0.33	9.48	5.87	3.07	2.26	2.89	2.30	1.71	3.87	4.18	4.70	4.17	1.92	0.86	52.31
20221014	0.33	9.47	5.83	3.12	2.22	2.95	2.30	1.54	4.06	4.21	4.53	3.99	2.25	1.32	51.81
20221007	0.33	9.45	5.82	3.09	2.22	2.91	2.28	1.60	4.11	4.16	4.55	3.73	2.55	1.32	51.81
20220930	0.33	9.47	5.83	3.08	2.22	2.88	2.31	1.58	4.09	4.20	4.66	3.71	2.55	1.75	51.28
20220923	0.33	9.46	5.78	3.11	2.18	2.91	2.28	1.62	4.11	4.17	4.68	3.69	2.55	1.74	51.30
20220916	0.33	9.44	5.78	3.09	2.15	2.91	2.28	1.58	4.11	4.46	4.56	3.91	2.29	1.68	51.37
20220908	0.33	9.46	5.83	3.12	2.11	2.89	2.30	1.61	4.15	4.41	5.10	3.73	2.70	0.85	51.34
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	42.70	42.50	43.85	41.75	-0.20	42.55	4,526	-
2023-02	41.90	42.70	42.80	41.55	0.80	42.10	2,044	0.98
2023-01	41.20	41.90	42.10	40.55	0.70	41.34	1,056	0.50
2022-12	42.50	41.20	43.15	40.35	-1.30	41.57	2,765	1.32
2022-11	40.45	42.50	42.90	40.20	2.30	41.85	4,449	2.13
2022-10	39.55	40.20	40.85	36.90	0.65	39.22	5,931	2.84
2022-09	40.70	39.55	41.95	38.50	-1.35	40.70	3,769	1.80
2022-08	41.00	40.90	41.70	40.20	-0.25	41.10	4,661	2.23
2022-07	44.40	41.15	44.50	40.00	-0.90	41.85	7,834	3.75
2022-06	47.30	44.55	47.30	43.70	-2.75	45.74	3,910	1.87
2022-05	43.40	47.30	47.45	43.40	3.50	45.68	5,290	2.53
2022-04	45.00	43.80	45.45	43.20	-1.30	44.55	4,026	1.93
2022-03	45.75	45.10	46.50	43.20	-0.60	45.07	10,988	5.25
2022-02	46.40	45.70	47.80	45.50	-0.25	46.38	9,981	4.77
2022-01	47.50	45.95	48.30	45.55	-1.55	46.88	6,701	3.20
2021-12	47.40	47.50	47.95	45.55	0.05	46.67	8,193	3.92
2021-11	47.70	47.45	48.30	44.55	-0.10	46.43	12,145	5.81
2021-10	46.35	47.65	47.90	43.15	1.40	46.06	9,173	4.39
2021-09	48.40	46.25	49.85	45.55	-1.75	47.38	10,903	5.21
2021-08	55.80	48.00	56.30	46.40	-4.00	50.52	31,064	14.85
2021-07	53.30	55.60	60.80	52.90	2.10	55.60	63,200	30.22
2021-06	48.70	53.50	54.30	46.85	4.80	50.30	24,912	11.91
2021-05	58.00	48.70	58.00	43.20	-11.95	47.75	40,127	19.19
2021-04	53.90	58.00	59.40	51.50	5.80	54.45	41,974	20.07
2021-03	52.40	53.20	53.60	49.75	1.10	51.97	35,373	16.92
2021-02	52.00	52.10	54.30	50.70	0.10	52.26	15,110	7.23
2021-01	54.60	51.80	56.60	51.60	-3.50	53.95	23,122	11.06
2020-12	55.30	54.60	56.20	53.10	-0.70	54.73	23,698	11.33
2020-11	51.00	55.30	58.00	46.20	5.00	54.72	53,459	25.56
2020-10	49.00	50.10	51.60	48.50	1.10	50.29	13,443	6.43
2020-09	51.70	49.00	52.80	47.80	-2.60	50.72	21,797	10.42
2020-08	51.90	51.60	57.50	49.20	0.30	52.73	73,641	35.21
2020-07	49.10	51.30	57.60	48.10	3.25	52.53	109,843	52.53
2020-06	47.00	49.00	49.15	44.70	2.00	47.32	32,900	15.73
2020-05	45.80	47.00	50.90	45.35	0.25	47.45	36,785	17.59
2020-04	41.85	46.75	47.70	41.50	4.85	45.34	45,670	21.84
2020-03	46.50	41.90	52.60	35.50	-5.10	44.64	82,915	39.65
2020-02	43.00	47.00	48.80	40.45	2.10	44.80	67,620	32.34
2020-01	48.50	44.90	53.40	44.05	-3.10	50.33	67,764	32.40
2019-12	45.10	48.00	49.05	43.60	3.15	46.29	55,696	26.63
2019-11	43.05	44.85	47.20	42.05	1.95	43.66	39,300	18.79
2019-10	42.95	42.90	44.10	40.25	0.35	42.50	24,239	11.59
2019-09	43.90	42.55	45.80	42.20	-1.05	44.19	32,766	15.67
2019-08	46.20	43.60	47.25	39.15	-4.90	42.49	65,787	31.46
2019-07	41.40	48.50	49.20	39.80	7.20	43.47	79,487	38.01
2019-06	38.30	43.20	43.35	37.20	4.55	40.42	35,805	17.12
2019-05	40.50	38.65	48.30	37.05	-1.05	42.38	121,550	58.12
2019-04	38.80	39.70	41.35	38.55	1.15	40.04	32,188	15.39
2019-03	37.85	38.55	39.45	36.60	0.65	38.20	19,440	9.30
2019-02	37.00	37.90	40.20	36.10	1.40	37.82	40,522	19.38
2019-01	34.30	36.50	37.50	34.15	2.50	35.43	40,883	19.55
2018-12	37.05	34.00	38.55	33.60	-2.60	34.89	32,670	15.62
2018-11	30.30	36.60	37.35	30.20	6.45	34.05	50,194	24.00
2018-10	33.05	30.15	35.40	28.80	-2.90	32.05	34,146	16.33
2018-09	41.70	33.10	42.10	33.00	-8.40	36.14	27,794	13.29
2018-08	44.05	41.50	46.80	40.40	-0.70	42.88	43,069	20.60
2018-07	42.15	44.00	45.50	41.50	1.90	43.21	24,795	11.86
2018-06	45.00	42.10	47.00	40.85	-3.00	44.27	30,845	14.75
2018-05	39.05	45.10	46.70	38.95	6.10	43.33	65,648	31.39
2018-04	43.55	39.00	44.35	38.40	-4.45	41.66	22,090	10.56
2018-03	48.00	43.45	48.70	42.90	-5.35	45.28	35,428	16.94
2018-02	53.10	48.80	53.50	43.55	-4.30	48.20	32,203	15.41
2018-01	61.00	53.10	64.90	50.00	-6.70	56.91	126,246	60.44
2017-12	51.70	59.80	64.90	45.70	8.40	52.17	165,240	79.12
2017-11	48.50	51.40	53.50	45.40	3.00	47.74	59,492	28.49
2017-10	48.75	48.40	54.40	47.60	-0.35	49.49	53,412	25.58
2017-09	52.30	48.75	54.60	44.95	-3.35	50.33	47,339	22.67
2017-08	45.25	52.10	54.50	43.95	8.20	48.60	105,114	50.41
2017-07	38.85	44.40	44.85	38.10	5.55	39.79	23,916	11.47
2017-06	39.60	38.85	41.95	38.35	-0.65	39.98	21,339	10.24
2017-05	37.40	39.50	40.05	37.40	2.40	38.46	11,942	5.73
2017-04	37.15	37.10	38.15	35.10	-0.15	36.59	6,448	3.09
2017-03	38.75	37.25	38.95	36.35	-1.50	37.75	11,836	5.68
2017-02	37.20	38.75	41.55	37.00	1.65	38.51	25,975	12.46
2017-01	34.00	37.10	37.80	33.85	3.15	36.30	15,467	7.42
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平