神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241004	254,415	50,293	5.06	144,463	56.78	67	19	9	2	37	49.74	61.20
20240927	253,608	50,262	5.05	143,262	56.49	66	18	8	3	37	49.62	61.30
20240920	252,367	50,125	5.03	146,287	57.97	68	17	11	4	36	50.10	62.40
20240913	245,541	47,875	5.13	146,783	59.78	68	17	12	4	35	51.43	68.00
20240906	245,355	47,326	5.18	148,972	60.72	71	16	11	8	36	51.32	64.60
20240830	243,121	47,289	5.14	147,312	60.59	68	16	8	5	39	53.08	68.60
20240823	243,121	40,979	5.93	151,291	62.23	63	17	8	4	34	55.14	62.20
20240816	231,796	41,124	5.64	137,954	59.52	63	20	7	5	31	51.33	51.50
20240809	230,058	41,088	5.60	134,285	58.37	62	20	7	4	31	50.57	49.10
20240802	227,390	40,795	5.57	134,266	59.05	64	22	6	3	33	51.36	51.60
20240726	227,390	40,688	5.59	135,983	59.80	63	19	6	3	35	52.65	54.80
20240719	227,390	40,516	5.61	139,159	61.20	63	17	8	4	34	53.58	60.30
20240712	227,390	40,894	5.56	139,648	61.41	66	18	9	4	35	53.30	61.10
20240705	223,712	41,191	5.43	136,190	60.88	67	21	10	3	33	52.08	62.50
20240628	217,408	41,574	5.23	129,299	59.47	65	18	10	4	33	50.85	58.20
20240621	213,206	40,920	5.21	127,348	59.73	67	19	14	3	31	49.65	58.30
20240614	210,988	38,842	5.43	132,116	62.62	70	25	11	2	32	52.53	57.60
20240607	209,528	38,799	5.40	128,455	61.31	64	21	8	5	30	51.89	54.00
20240531	209,120	38,803	5.39	128,418	61.41	64	20	8	5	31	52.18	52.20
20240524	209,120	39,041	5.36	127,848	61.14	63	18	9	6	30	51.52	52.40
20240517	209,120	39,238	5.33	127,301	60.87	62	17	9	6	30	51.52	51.60
20240510	209,120	39,381	5.31	126,018	60.26	61	17	9	5	30	51.27	51.20
20240503	209,120	39,736	5.26	124,462	59.52	58	14	11	5	28	50.48	50.80
20240426	209,120	39,818	5.25	124,223	59.40	57	14	10	5	28	50.55	49.65
20240419	209,120	39,973	5.23	123,739	59.17	59	17	9	4	29	50.73	47.00
20240412	209,120	40,177	5.20	123,843	59.22	60	17	9	6	28	49.99	48.00
20240403	209,120	40,231	5.20	123,692	59.15	59	18	7	6	28	50.21	46.80
20240329	209,120	40,385	5.18	123,630	59.12	59	19	6	6	28	50.23	46.15
20240322	209,120	40,497	5.16	123,731	59.17	59	20	5	5	29	50.75	46.05
20240315	209,120	39,565	5.29	124,376	59.48	60	21	5	4	30	51.31	45.75
20240308	209,120	39,005	5.36	124,328	59.45	61	21	5	6	29	50.45	45.00
20240301	209,120	38,022	5.50	125,417	59.97	63	22	7	4	30	50.99	45.30
20240223	209,120	37,567	5.57	124,738	59.65	61	19	8	4	30	50.96	46.50
20240216	209,120	37,237	5.62	125,457	59.99	63	20	9	5	29	50.32	48.70
20240205	209,120	37,251	5.61	125,075	59.81	63	21	8	5	29	50.20	48.10
20240202	209,120	37,257	5.61	125,149	59.85	63	20	9	5	29	50.24	47.65
20240126	209,120	37,236	5.62	125,286	59.91	63	22	7	3	31	51.30	47.80
20240119	209,120	37,275	5.61	124,854	59.70	61	20	6	6	29	50.64	47.85
20240112	209,120	37,327	5.60	125,991	60.25	64	20	8	6	30	50.48	46.95
20240105	209,120	36,975	5.66	126,929	60.70	64	18	8	9	29	50.21	46.35
20231229	209,120	37,011	5.65	127,201	60.83	63	17	9	7	30	51.08	49.05
20231222	209,120	36,359	5.75	124,492	59.53	60	17	10	6	27	49.71	43.25
20231215	209,120	36,259	5.77	124,092	59.34	58	14	11	5	28	50.21	43.40
20231208	209,120	36,196	5.78	124,147	59.37	58	15	10	5	28	50.29	42.65
20231201	209,120	36,104	5.79	123,942	59.27	58	14	11	5	28	50.19	42.70
20231124	209,120	36,086	5.80	123,915	59.26	58	15	10	5	28	50.18	42.70
20231117	209,120	36,054	5.80	123,616	59.11	58	16	9	6	27	49.84	42.05
20231110	209,120	36,076	5.80	123,937	59.27	60	18	9	7	26	49.10	41.65
20231103	209,120	36,065	5.80	122,826	58.73	58	16	9	8	25	48.57	41.65
20231027	209,120	35,997	5.81	122,919	58.78	58	15	11	7	25	48.59	41.85
20231020	209,120	35,831	5.84	123,672	59.14	60	17	11	7	25	48.58	41.15
20231013	209,120	35,698	5.86	125,055	59.80	61	18	11	6	26	49.37	42.85
20231006	209,120	35,660	5.86	125,074	59.81	61	18	10	6	27	49.86	42.95
20230928	209,120	35,629	5.87	125,442	59.99	61	17	12	5	27	49.98	42.65
20230922	209,120	35,539	5.88	125,709	60.11	60	17	9	7	27	50.34	42.70
20230915	209,120	35,428	5.90	126,229	60.36	59	15	10	8	26	50.25	44.50
20230908	209,120	35,381	5.91	126,117	60.31	58	15	10	6	27	51.13	44.00
20230901	209,120	35,319	5.92	126,403	60.45	57	15	11	4	27	51.63	43.75
20230825	209,120	35,259	5.93	126,945	60.70	57	15	12	3	27	51.95	42.90
20230818	209,120	35,275	5.93	127,260	60.86	56	16	10	3	27	52.50	41.80
20230811	209,120	35,270	5.93	127,011	60.74	53	14	10	4	25	52.31	42.90
20230804	209,120	35,301	5.92	126,878	60.67	53	14	11	3	25	52.35	42.00
20230728	209,120	35,239	5.93	127,087	60.77	52	13	11	3	25	52.70	41.90
20230721	209,120	35,205	5.94	127,202	60.83	51	13	11	3	24	52.80	42.30
20230714	209,120	35,240	5.93	127,421	60.93	52	14	11	3	24	52.71	42.00
20230707	209,120	35,269	5.93	127,566	61.00	52	14	11	3	24	52.73	41.40
20230630	209,120	35,203	5.94	127,706	61.07	52	14	10	4	24	52.73	43.75
20230621	209,120	35,215	5.94	127,719	61.07	52	14	10	4	24	52.73	43.60
20230616	209,120	35,227	5.94	127,790	61.11	52	13	11	4	24	52.71	44.20
20230609	209,120	35,201	5.94	128,335	61.37	53	15	10	3	25	53.23	42.50
20230602	209,120	35,122	5.95	128,660	61.52	53	14	11	3	25	53.40	42.25
20230526	209,120	35,080	5.96	128,794	61.59	54	14	12	3	25	53.16	42.35
20230519	209,120	35,070	5.96	128,859	61.62	54	14	13	2	25	53.15	42.30
20230512	209,120	35,041	5.97	128,614	61.50	53	13	11	4	25	53.17	42.10
20230505	209,120	35,066	5.96	128,786	61.58	54	14	12	3	25	52.99	42.05
20230428	209,120	35,116	5.96	128,092	61.25	54	15	12	3	24	52.39	42.00
20230421	209,120	35,122	5.95	127,675	61.05	53	14	11	4	24	52.23	41.90
20230414	209,120	35,082	5.96	127,428	60.94	53	15	10	4	24	52.24	42.55
20230407	209,120	35,110	5.96	127,788	61.11	55	17	9	4	25	52.24	42.55
20230331	209,120	35,106	5.96	127,839	61.13	55	16	10	4	25	52.24	42.60
20230324	209,120	34,731	6.02	127,413	60.93	54	15	10	4	25	52.25	42.90
20230317	209,120	34,493	6.06	127,109	60.78	53	14	9	5	25	52.30	41.85
20230310	209,120	34,210	6.11	127,143	60.80	54	16	7	5	26	52.72	42.35
20230303	209,120	33,878	6.17	127,045	60.75	54	15	8	5	26	52.44	42.55
20230224	209,120	33,608	6.22	127,432	60.94	55	16	10	3	26	52.44	42.70
20230217	209,120	33,367	6.27	127,410	60.93	54	16	8	4	26	52.70	41.85
20230210	209,120	33,109	6.32	127,299	60.87	54	16	8	4	26	52.65	41.70
20230203	209,120	32,779	6.38	127,123	60.79	54	16	9	3	26	52.61	42.00
20230117	209,120	32,652	6.40	127,249	60.85	55	17	9	3	26	52.45	41.10
20230113	209,120	32,472	6.44	127,151	60.80	55	17	9	3	26	52.46	41.20
20230106	209,120	32,424	6.45	127,377	60.91	55	16	9	4	26	52.47	41.35
20221230	209,120	32,402	6.45	127,390	60.92	55	17	8	4	26	52.47	41.20
20221223	209,120	32,380	6.46	127,391	60.92	55	17	8	4	26	52.48	41.00
20221216	209,120	32,366	6.46	127,523	60.98	55	17	7	5	26	52.43	41.10
20221209	209,120	32,345	6.47	127,319	60.88	55	17	8	4	26	52.46	41.60
20221202	209,120	32,338	6.47	127,129	60.79	55	17	7	5	26	52.39	42.80
20221125	209,120	32,361	6.46	127,000	60.73	55	18	6	5	26	52.35	42.30
20221118	209,120	32,355	6.46	127,119	60.79	56	19	7	4	26	52.30	42.20
20221111	209,120	32,416	6.45	125,496	60.01	54	17	6	4	27	52.30	41.55
20221104	209,120	32,459	6.44	125,091	59.82	54	17	7	3	27	52.20	41.25
20221028	209,120	32,435	6.45	125,177	59.86	54	17	7	2	28	52.71	40.60
20221021	209,120	32,530	6.43	123,951	59.27	54	18	6	2	28	52.31	36.90
20221014	209,120	32,507	6.43	124,176	59.38	54	17	7	3	27	51.81	38.70
20221007	209,120	32,444	6.45	124,267	59.42	54	16	8	3	27	51.81	40.10
20220930	209,120	32,434	6.45	124,024	59.31	54	16	8	4	26	51.29	39.55
20220923	209,120	32,391	6.46	124,015	59.30	54	16	8	4	26	51.31	40.60
20220916	209,120	32,296	6.48	123,946	59.27	54	17	7	4	26	51.37	41.40
20220908	209,120	32,314	6.47	122,639	58.65	52	16	8	2	26	51.34	41.20
20220902	209,120	32,308	6.47	122,873	58.76	53	17	8	2	26	51.30	40.80
20220826	209,120	32,122	6.51	123,297	58.96	53	16	8	3	26	51.26	41.10
20220819	209,120	32,045	6.53	123,304	58.96	53	17	6	4	26	51.30	41.70
20220812	209,120	31,992	6.54	123,087	58.86	52	16	6	3	27	51.90	41.30
20220805	209,120	31,958	6.54	123,520	59.07	53	16	7	2	28	52.26	40.95
20220729	209,120	31,899	6.56	123,740	59.17	53	16	7	3	27	51.86	41.15
20220722	209,120	31,807	6.57	124,539	59.55	54	17	6	4	27	52.01	40.85
20220715	209,120	31,679	6.60	124,686	59.62	55	17	7	4	27	51.81	43.30
20220708	209,120	31,660	6.61	125,125	59.83	56	19	7	4	26	51.44	41.65
20220701	209,120	31,622	6.61	123,816	59.21	53	15	8	4	26	51.46	43.65
20220624	209,120	31,639	6.61	123,819	59.21	53	15	8	4	26	51.38	44.65
20220617	209,120	31,643	6.61	123,808	59.20	55	17	8	4	26	50.88	45.40
20220610	209,120	31,655	6.61	124,091	59.34	56	19	7	4	26	50.87	46.65
20220602	209,120	31,682	6.60	123,552	59.08	56	20	7	3	26	50.84	46.80
20220527	209,120	31,761	6.58	123,392	59.01	56	21	6	3	26	50.84	46.95
20220520	209,120	31,975	6.54	121,803	58.25	54	20	5	3	26	50.75	46.90
20220513	209,120	32,130	6.51	121,653	58.17	54	20	5	3	26	50.75	45.10
20220506	209,120	32,207	6.49	120,420	57.58	51	17	5	3	26	50.73	44.50
20220429	209,120	32,198	6.49	119,883	57.33	50	16	5	3	26	50.68	43.80
20220422	209,120	32,189	6.50	120,112	57.44	51	17	5	3	26	50.56	44.70
20220415	209,120	32,220	6.49	119,851	57.31	51	17	5	3	26	50.43	44.95
20220408	209,120	32,213	6.49	119,690	57.24	51	17	5	3	26	50.35	44.90
20220401	209,120	32,165	6.50	120,036	57.40	52	18	5	3	26	50.33	45.15
20220325	209,120	32,098	6.52	120,450	57.60	53	17	7	3	26	50.08	45.05
20220318	209,120	31,847	6.57	120,028	57.40	52	15	7	4	26	49.95	44.45
20220311	209,120	31,555	6.63	119,503	57.15	51	13	8	4	26	49.64	44.35
20220304	209,120	31,288	6.68	119,669	57.22	53	14	9	4	26	49.29	46.25
20220225	209,120	31,097	6.72	120,037	57.40	54	16	8	4	26	49.31	45.70
20220218	209,120	30,650	6.82	121,308	58.01	54	13	10	4	27	49.96	46.10
20220211	209,120	30,412	6.88	122,362	58.51	55	14	8	6	27	50.06	46.75
20220126	209,120	30,318	6.90	121,975	58.33	54	13	9	5	27	50.14	45.95
20220121	209,120	30,252	6.91	122,536	58.60	55	15	8	5	27	50.27	46.50
20220114	209,120	30,243	6.91	122,502	58.58	55	15	9	4	27	50.28	46.25
20220107	209,120	30,241	6.92	121,928	58.31	54	15	8	4	27	50.29	47.20
20211230	209,120	30,271	6.91	122,145	58.41	54	14	9	4	27	50.38	47.50
20211224	209,120	30,368	6.89	121,334	58.02	53	13	8	5	27	50.17	47.05
20211217	209,120	30,324	6.90	121,520	58.11	53	13	7	4	29	51.08	45.65
20211210	209,120	30,238	6.92	121,309	58.01	54	16	7	3	28	50.77	46.05
20211203	209,120	30,215	6.92	120,915	57.82	53	14	8	3	28	50.75	47.20
20211126	209,120	30,205	6.92	121,154	57.94	53	12	8	4	29	50.87	47.10
20211119	209,120	30,244	6.91	121,065	57.89	53	15	8	3	27	50.52	46.10
20211112	209,120	30,280	6.91	121,025	57.87	53	15	8	3	27	50.53	45.50
20211105	209,120	30,031	6.96	121,225	57.97	53	13	10	3	27	50.46	47.20
20211029	209,120	30,080	6.95	121,249	57.98	53	14	8	4	27	50.38	47.65
20211022	209,120	30,060	6.96	120,959	57.84	53	14	7	5	27	50.19	46.85
20211015	209,120	30,183	6.93	120,540	57.64	53	13	10	4	26	49.67	45.95
20211008	209,120	30,190	6.93	120,595	57.67	53	13	10	3	27	50.15	45.30
20211001	209,120	30,207	6.92	120,946	57.84	53	13	10	3	27	50.36	44.95
20210924	209,120	30,147	6.94	122,025	58.35	54	14	9	4	27	50.54	47.05
20210917	209,120	30,086	6.95	122,351	58.51	54	12	12	3	27	50.56	47.65
20210910	209,120	30,001	6.97	123,030	58.83	55	12	12	4	27	50.47	47.35
20210903	209,120	29,989	6.97	122,332	58.50	53	10	12	3	28	50.95	48.80
20210827	209,120	29,864	7.00	124,131	59.36	56	13	11	4	28	50.94	48.10
20210820	209,120	29,594	7.07	126,594	60.54	58	13	11	5	29	51.82	46.45
20210813	209,120	29,212	7.16	128,123	61.27	58	12	11	4	31	52.98	49.20
20210806	209,120	29,023	7.21	129,861	62.10	59	12	9	7	31	53.47	55.00
20210730	209,120	28,521	7.33	131,772	63.01	60	12	11	3	34	55.33	55.60
20210723	209,120	29,019	7.21	129,693	62.02	58	12	11	4	31	53.74	55.50
20210716	209,120	29,233	7.15	128,469	61.43	57	12	9	4	32	53.93	56.00
20210709	209,120	27,982	7.47	129,852	62.09	59	12	9	5	33	54.31	55.60
20210702	209,120	28,353	7.38	126,595	60.54	59	13	10	4	32	52.42	53.60
20210625	209,120	28,813	7.26	123,473	59.04	59	12	13	4	30	50.14	52.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241004	0.46	11.75	5.93	3.65	2.24	3.15	2.00	1.63	3.81	4.09	4.45	3.83	2.49	0.71	49.74
20240927	0.46	11.84	5.80	3.79	2.21	3.20	2.09	1.67	3.80	3.80	4.79	3.55	2.24	1.06	49.61
20240920	0.47	11.50	5.57	3.65	2.08	3.08	1.88	1.62	3.61	3.51	5.01	3.43	2.99	1.43	50.09
20240913	0.49	10.24	5.12	3.46	1.91	3.12	1.83	1.60	3.57	3.88	4.96	3.51	3.42	1.40	51.43
20240906	0.48	9.84	4.89	3.38	1.82	3.04	1.73	1.72	3.67	3.63	5.03	3.22	3.28	2.88	51.31
20240830	0.49	9.81	4.78	3.36	1.84	2.88	1.76	1.64	3.71	3.74	5.36	3.28	2.37	1.85	53.08
20240823	0.31	8.46	4.91	2.36	2.15	2.36	1.77	1.39	4.22	4.13	5.64	3.27	2.30	1.50	55.13
20240816	0.33	9.09	5.25	2.52	2.32	2.51	1.96	1.31	4.83	4.52	5.78	4.08	2.14	1.94	51.33
20240809	0.33	9.08	5.31	2.49	2.37	2.65	1.93	1.30	4.98	4.07	7.06	4.13	2.10	1.55	50.56
20240802	0.33	9.00	5.26	2.58	2.37	2.52	1.90	1.28	4.75	4.19	6.72	4.63	1.86	1.18	51.36
20240726	0.33	8.96	5.18	2.60	2.28	2.60	1.86	1.27	4.73	3.94	6.42	4.04	1.93	1.17	52.64
20240719	0.33	8.81	5.08	2.38	2.36	2.36	1.82	1.27	4.14	4.22	5.97	3.51	2.52	1.58	53.57
20240712	0.33	9.05	5.18	2.44	2.35	2.32	1.79	1.19	4.09	4.22	5.57	3.79	2.76	1.55	53.29
20240705	0.34	9.50	5.29	2.47	2.43	2.28	1.77	1.41	4.06	4.41	5.12	4.50	3.08	1.21	52.08
20240628	0.34	10.07	5.48	2.57	2.56	2.39	1.88	1.34	4.24	4.34	5.27	3.92	3.13	1.56	50.85
20240621	0.35	9.69	5.58	2.51	2.49	2.55	1.87	1.37	4.55	4.24	4.99	4.33	4.55	1.18	49.65
20240614	0.34	8.34	5.09	2.43	2.33	2.46	2.03	1.32	4.32	4.74	3.93	5.71	3.58	0.79	52.52
20240607	0.34	8.46	5.19	2.58	2.45	2.62	2.13	1.34	4.16	4.84	4.54	4.81	2.57	2.02	51.89
20240531	0.34	8.47	5.26	2.52	2.38	2.70	2.16	1.33	4.19	4.66	4.52	4.58	2.56	2.07	52.17
20240524	0.34	8.61	5.37	2.51	2.42	2.65	2.20	1.40	3.94	4.69	4.68	4.15	2.96	2.49	51.52
20240517	0.34	8.71	5.38	2.57	2.49	2.64	2.19	1.41	3.96	4.99	4.37	3.97	2.87	2.50	51.51
20240510	0.34	8.85	5.43	2.68	2.43	2.61	2.30	1.50	3.90	4.89	4.76	3.98	2.90	2.09	51.27
20240503	0.34	9.07	5.50	2.63	2.43	2.56	2.42	1.45	4.28	4.85	4.88	3.24	3.60	2.18	50.47
20240426	0.35	9.12	5.49	2.72	2.43	2.71	2.18	1.46	4.03	5.28	4.77	3.30	3.34	2.19	50.55
20240419	0.35	9.28	5.72	2.72	2.41	2.82	2.21	1.45	4.16	5.10	4.55	3.81	2.90	1.72	50.72
20240412	0.35	9.43	5.81	2.81	2.36	2.91	2.19	1.46	4.13	4.77	4.50	3.81	2.86	2.54	49.99
20240403	0.36	9.48	5.85	2.82	2.48	2.81	2.12	1.55	4.23	4.65	4.45	4.06	2.28	2.59	50.21
20240329	0.36	9.52	5.84	2.88	2.43	2.79	2.15	1.57	4.18	4.53	4.59	4.32	1.95	2.60	50.23
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-10	60.10	55.00	63.90	54.30	-4.90	58.15	52,765	-
2024-09	69.80	59.90	70.60	59.60	-8.70	64.24	138,236	54.33
2024-08	55.90	68.60	73.40	45.90	14.00	55.52	264,699	108.88
2024-07	58.20	54.60	67.20	52.60	0.60	59.40	63,221	27.80
2024-06	52.90	58.20	60.20	51.00	6.00	56.52	93,724	43.11
2024-05	51.60	52.20	55.30	50.50	0.70	52.37	35,554	17.00
2024-04	46.20	51.50	52.80	46.05	5.35	48.27	29,424	14.07
2024-03	45.60	46.15	46.70	44.80	0.55	45.78	10,706	5.12
2024-02	48.60	45.60	49.35	45.35	-2.65	47.49	12,799	6.12
2024-01	49.00	48.25	49.80	45.85	-0.80	47.56	26,095	12.48
2023-12	42.60	49.05	51.00	42.50	6.50	44.24	37,800	18.08
2023-11	41.60	42.55	43.00	40.55	1.00	42.12	5,204	2.49
2023-10	42.85	41.55	43.30	40.70	-1.10	42.14	7,435	3.56
2023-09	43.60	42.65	45.00	42.20	-1.15	43.70	8,297	3.97
2023-08	42.25	43.80	44.15	41.50	1.75	42.58	9,162	4.38
2023-07	43.75	42.05	44.35	41.20	1.00	42.32	6,304	3.01
2023-06	42.45	43.75	44.80	42.20	1.30	43.11	4,554	2.18
2023-05	42.00	42.45	42.75	41.00	0.45	42.24	3,239	1.55
2023-04	42.50	42.00	43.00	41.45	-0.60	42.39	2,471	1.18
2023-03	42.70	42.60	43.85	41.75	-0.10	42.55	4,610	2.20
2023-02	41.90	42.70	42.80	41.55	0.80	42.10	2,044	0.98
2023-01	41.20	41.90	42.10	40.55	0.70	41.34	1,056	0.50
2022-12	42.50	41.20	43.15	40.35	-1.30	41.57	2,765	1.32
2022-11	40.45	42.50	42.90	40.20	2.30	41.85	4,449	2.13
2022-10	39.55	40.20	40.85	36.90	0.65	39.22	5,931	2.84
2022-09	40.70	39.55	41.95	38.50	-1.35	40.70	3,769	1.80
2022-08	41.00	40.90	41.70	40.20	-0.25	41.10	4,661	2.23
2022-07	44.40	41.15	44.50	40.00	-0.90	41.85	7,834	3.75
2022-06	47.30	44.55	47.30	43.70	-2.75	45.74	3,910	1.87
2022-05	43.40	47.30	47.45	43.40	3.50	45.68	5,290	2.53
2022-04	45.00	43.80	45.45	43.20	-1.30	44.55	4,026	1.93
2022-03	45.75	45.10	46.50	43.20	-0.60	45.07	10,988	5.25
2022-02	46.40	45.70	47.80	45.50	-0.25	46.38	9,981	4.77
2022-01	47.50	45.95	48.30	45.55	-1.55	46.88	6,701	3.20
2021-12	47.40	47.50	47.95	45.55	0.05	46.67	8,193	3.92
2021-11	47.70	47.45	48.30	44.55	-0.10	46.43	12,145	5.81
2021-10	46.35	47.65	47.90	43.15	1.40	46.06	9,173	4.39
2021-09	48.40	46.25	49.85	45.55	-1.75	47.38	10,903	5.21
2021-08	55.80	48.00	56.30	46.40	-4.00	50.52	31,064	14.85
2021-07	53.30	55.60	60.80	52.90	2.10	55.60	63,200	30.22
2021-06	48.70	53.50	54.30	46.85	4.80	50.30	24,912	11.91
2021-05	58.00	48.70	58.00	43.20	-11.95	47.75	40,127	19.19
2021-04	53.90	58.00	59.40	51.50	5.80	54.45	41,974	20.07
2021-03	52.40	53.20	53.60	49.75	1.10	51.97	35,373	16.92
2021-02	52.00	52.10	54.30	50.70	0.10	52.26	15,110	7.23
2021-01	54.60	51.80	56.60	51.60	-3.50	53.95	23,122	11.06
2020-12	55.30	54.60	56.20	53.10	-0.70	54.73	23,698	11.33
2020-11	51.00	55.30	58.00	46.20	5.00	54.72	53,459	25.56
2020-10	49.00	50.10	51.60	48.50	1.10	50.29	13,443	6.43
2020-09	51.70	49.00	52.80	47.80	-2.60	50.72	21,797	10.42
2020-08	51.90	51.60	57.50	49.20	0.30	52.73	73,641	35.21
2020-07	49.10	51.30	57.60	48.10	3.25	52.53	109,843	52.53
2020-06	47.00	49.00	49.15	44.70	2.00	47.32	32,900	15.73
2020-05	45.80	47.00	50.90	45.35	0.25	47.45	36,785	17.59
2020-04	41.85	46.75	47.70	41.50	4.85	45.34	45,670	21.84
2020-03	46.50	41.90	52.60	35.50	-5.10	44.64	82,915	39.65
2020-02	43.00	47.00	48.80	40.45	2.10	44.80	67,620	32.34
2020-01	48.50	44.90	53.40	44.05	-3.10	50.33	67,764	32.40
2019-12	45.10	48.00	49.05	43.60	3.15	46.29	55,696	26.63
2019-11	43.05	44.85	47.20	42.05	1.95	43.66	39,300	18.79
2019-10	42.95	42.90	44.10	40.25	0.35	42.50	24,239	11.59
2019-09	43.90	42.55	45.80	42.20	-1.05	44.19	32,766	15.67
2019-08	46.20	43.60	47.25	39.15	-4.90	42.49	65,787	31.46
2019-07	41.40	48.50	49.20	39.80	7.20	43.47	79,487	38.01
2019-06	38.30	43.20	43.35	37.20	4.55	40.42	35,805	17.12
2019-05	40.50	38.65	48.30	37.05	-1.05	42.38	121,550	58.12
2019-04	38.80	39.70	41.35	38.55	1.15	40.04	32,188	15.39
2019-03	37.85	38.55	39.45	36.60	0.65	38.20	19,440	9.30
2019-02	37.00	37.90	40.20	36.10	1.40	37.82	40,522	19.38
2019-01	34.30	36.50	37.50	34.15	2.50	35.43	40,883	19.55
2018-12	37.05	34.00	38.55	33.60	-2.60	34.89	32,670	15.62
2018-11	30.30	36.60	37.35	30.20	6.45	34.05	50,194	24.00
2018-10	33.05	30.15	35.40	28.80	-2.90	32.05	34,146	16.33
2018-09	41.70	33.10	42.10	33.00	-8.40	36.14	27,794	13.29
2018-08	44.05	41.50	46.80	40.40	-0.70	42.88	43,069	20.60
2018-07	42.15	44.00	45.50	41.50	1.90	43.21	24,795	11.86
2018-06	45.00	42.10	47.00	40.85	-3.00	44.27	30,845	14.75
2018-05	39.05	45.10	46.70	38.95	6.10	43.33	65,648	31.39
2018-04	43.55	39.00	44.35	38.40	-4.45	41.66	22,090	10.56
2018-03	48.00	43.45	48.70	42.90	-5.35	45.28	35,428	16.94
2018-02	53.10	48.80	53.50	43.55	-4.30	48.20	32,203	15.41
2018-01	61.00	53.10	64.90	50.00	-6.70	56.91	126,246	60.44
2017-12	51.70	59.80	64.90	45.70	8.40	52.17	165,240	79.12
2017-11	48.50	51.40	53.50	45.40	3.00	47.74	59,492	28.49
2017-10	48.75	48.40	54.40	47.60	-0.35	49.49	53,412	25.58
2017-09	52.30	48.75	54.60	44.95	-3.35	50.33	47,339	22.67
2017-08	45.25	52.10	54.50	43.95	8.20	48.60	105,114	50.41
2017-07	38.85	44.40	44.85	38.10	5.55	39.79	23,916	11.47
2017-06	39.60	38.85	41.95	38.35	-0.65	39.98	21,339	10.24
2017-05	37.40	39.50	40.05	37.40	2.40	38.46	11,942	5.73
2017-04	37.15	37.10	38.15	35.10	-0.15	36.59	6,448	3.09
2017-03	38.75	37.25	38.95	36.35	-1.50	37.75	11,836	5.68
2017-02	37.20	38.75	41.55	37.00	1.65	38.51	25,975	12.46
2017-01	34.00	37.10	37.80	33.85	3.15	36.30	15,467	7.42
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平