神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241129	154,984	33,094	4.68	78,623	50.73	28	10	5	3	10	43.60	18.65
20241122	154,984	33,182	4.67	78,969	50.95	27	9	4	4	10	43.91	19.65
20241115	154,984	32,652	4.75	80,519	51.95	28	9	3	5	11	45.09	19.15
20241108	154,984	32,476	4.77	81,677	52.70	28	9	5	3	11	45.96	18.65
20241101	154,984	32,534	4.76	80,976	52.25	28	11	3	3	11	45.67	19.30
20241025	154,984	32,553	4.76	82,649	53.33	29	10	3	5	11	45.95	19.50
20241018	154,984	32,618	4.75	81,567	52.63	28	9	4	3	12	46.27	19.30
20241011	154,984	32,777	4.73	80,026	51.63	26	8	3	2	13	46.72	19.05
20241004	154,984	32,777	4.73	79,808	51.49	26	8	3	3	12	45.89	19.65
20240927	154,984	32,860	4.72	78,767	50.82	25	7	4	2	12	45.81	19.75
20240920	154,984	32,971	4.70	77,161	49.79	22	5	3	2	12	45.83	19.85
20240913	154,984	32,757	4.73	77,951	50.30	23	6	4	1	12	46.11	20.00
20240906	154,984	32,822	4.72	78,085	50.38	22	5	3	2	12	46.38	19.30
20240830	154,984	32,708	4.74	79,810	51.50	25	8	3	1	13	47.20	21.40
20240823	154,984	32,951	4.70	80,233	51.77	26	9	4	1	12	46.78	23.45
20240816	154,984	32,458	4.77	81,633	52.67	27	10	3	1	13	47.86	21.10
20240809	154,984	32,481	4.77	82,281	53.09	27	9	4	1	13	47.92	21.80
20240802	154,984	32,761	4.73	82,299	53.10	27	7	6	1	13	47.75	24.65
20240726	154,984	32,298	4.80	82,461	53.21	28	10	3	1	14	48.07	22.65
20240719	154,984	32,587	4.76	82,093	52.97	29	11	3	3	12	46.39	25.40
20240712	154,984	32,006	4.84	84,959	54.82	31	9	4	4	14	47.96	26.80
20240705	154,984	28,504	5.44	99,028	63.90	37	9	6	6	16	54.87	25.05
20240628	154,984	26,734	5.80	105,839	68.29	37	9	5	4	19	60.79	22.35
20240621	154,984	26,234	5.91	107,950	69.65	37	8	4	6	19	61.85	21.15
20240614	154,984	26,190	5.92	108,357	69.91	38	9	5	5	19	61.97	21.00
20240607	154,984	26,209	5.91	108,231	69.83	38	9	5	5	19	61.94	21.20
20240531	154,984	26,196	5.92	109,227	70.48	38	9	6	4	19	62.60	21.80
20240524	154,984	26,135	5.93	109,061	70.37	37	7	7	4	19	62.78	20.85
20240517	154,984	26,037	5.95	108,562	70.05	37	9	4	3	21	63.67	22.50
20240510	154,984	26,113	5.94	108,422	69.96	38	11	2	4	21	63.09	22.60
20240503	154,984	26,243	5.91	106,634	68.80	34	7	2	4	21	63.35	22.65
20240426	154,984	26,342	5.88	107,402	69.30	36	9	2	4	21	63.23	20.85
20240419	154,984	26,340	5.88	107,650	69.46	37	9	4	3	21	63.01	21.40
20240412	154,984	26,614	5.82	106,893	68.97	35	8	3	4	20	62.81	22.55
20240403	154,984	25,545	6.07	108,062	69.72	37	9	3	4	21	63.42	23.55
20240329	154,984	25,690	6.03	106,775	68.89	40	12	4	4	20	61.17	23.55
20240322	154,984	25,359	6.11	105,591	68.13	39	10	3	5	21	60.88	21.65
20240315	154,984	25,568	6.06	104,846	67.65	40	6	11	3	20	59.31	22.95
20240308	145,984	25,692	5.68	93,997	64.39	38	11	8	4	15	54.83	20.65
20240301	145,984	26,093	5.59	90,595	62.06	36	11	7	4	14	52.97	19.15
20240223	145,984	26,186	5.57	89,206	61.11	35	10	6	4	15	52.76	18.45
20240216	145,984	26,407	5.53	86,458	59.22	32	9	6	3	14	51.72	18.15
20240205	145,984	26,416	5.53	86,424	59.20	32	9	6	3	14	51.68	17.10
20240202	145,984	26,362	5.54	87,083	59.65	33	10	6	3	14	51.92	17.90
20240126	145,984	26,642	5.48	83,054	56.89	30	8	7	3	12	49.26	17.70
20240119	145,984	26,300	5.55	82,485	56.50	30	9	6	3	12	48.93	17.40
20240112	145,984	26,186	5.57	82,288	56.37	30	9	6	3	12	48.71	16.85
20240105	145,984	26,299	5.55	81,667	55.94	31	10	5	4	12	47.82	17.35
20231229	145,984	26,377	5.53	81,174	55.60	31	10	7	2	12	47.70	17.05
20231222	145,984	26,491	5.51	81,851	56.07	34	13	7	2	12	47.33	17.20
20231215	145,984	26,644	5.48	80,270	54.99	33	11	9	2	11	46.07	17.30
20231208	145,984	26,902	5.43	78,626	53.86	27	10	3	2	12	47.90	18.45
20231201	145,984	24,260	6.02	86,740	59.42	36	14	5	4	13	50.14	16.50
20231124	145,984	24,089	6.06	87,690	60.07	36	11	8	4	13	50.21	15.00
20231117	145,984	24,059	6.07	87,655	60.04	36	11	8	4	13	50.20	15.00
20231110	145,984	24,074	6.06	87,674	60.06	37	12	9	3	13	50.15	15.40
20231103	145,984	24,091	6.06	87,837	60.17	37	13	8	3	13	50.15	15.60
20231027	145,984	24,100	6.06	87,756	60.11	36	12	8	3	13	50.48	15.40
20231020	145,984	24,096	6.06	87,918	60.22	36	12	7	4	13	50.38	15.55
20231013	145,984	24,110	6.05	87,922	60.23	36	12	7	4	13	50.39	15.65
20231006	145,984	24,140	6.05	87,920	60.23	36	12	7	4	13	50.36	15.35
20230928	145,984	24,150	6.04	87,933	60.23	36	12	7	4	13	50.33	15.25
20230922	145,984	24,134	6.05	87,487	59.93	36	11	8	3	14	50.63	14.90
20230915	145,984	24,149	6.05	87,347	59.83	36	11	8	3	14	50.40	15.05
20230908	145,984	24,143	6.05	87,440	59.90	36	11	7	4	14	50.32	15.15
20230901	145,984	24,085	6.06	87,497	59.94	36	11	6	4	15	50.94	15.30
20230825	145,984	24,071	6.06	87,508	59.94	36	11	6	4	15	50.86	15.30
20230818	145,984	24,110	6.05	86,170	59.03	35	9	6	4	16	50.87	15.15
20230811	145,984	24,087	6.06	85,922	58.86	36	10	6	4	16	50.35	15.15
20230804	145,984	24,070	6.06	85,626	58.65	35	9	7	3	16	50.43	15.15
20230728	145,984	24,048	6.07	85,597	58.63	35	9	7	3	16	50.44	15.40
20230721	145,984	24,053	6.07	85,084	58.28	34	8	7	3	16	50.35	15.40
20230714	145,984	24,050	6.07	86,081	58.97	35	7	8	4	16	50.45	15.45
20230707	145,984	24,023	6.08	86,460	59.23	35	8	7	4	16	50.71	15.75
20230630	145,984	23,984	6.09	87,934	60.24	37	10	9	3	15	50.78	16.25
20230621	145,984	24,000	6.08	87,284	59.79	36	10	9	3	14	50.14	16.50
20230616	145,984	24,047	6.07	86,656	59.36	35	8	10	3	14	50.13	16.30
20230609	145,984	24,108	6.06	86,530	59.27	35	9	9	3	14	50.23	16.10
20230602	145,984	24,075	6.06	86,426	59.20	35	9	10	2	14	50.20	16.05
20230526	145,984	24,121	6.05	85,796	58.77	34	9	9	2	14	50.19	15.50
20230519	145,984	24,057	6.07	86,648	59.35	34	9	9	2	14	50.82	15.50
20230512	145,984	24,087	6.06	86,809	59.46	34	10	8	3	13	50.42	15.25
20230505	145,984	24,123	6.05	86,844	59.49	34	9	9	3	13	50.35	15.45
20230428	145,984	24,226	6.03	86,675	59.37	34	10	8	3	13	50.39	15.25
20230421	145,984	23,762	6.14	86,883	59.52	32	8	7	3	14	51.65	15.50
20230414	145,984	23,359	6.25	87,123	59.68	31	7	7	3	14	51.99	15.85
20230407	145,984	23,145	6.31	87,184	59.72	31	7	7	3	14	52.08	15.90
20230331	145,984	23,020	6.34	87,461	59.91	32	8	7	3	14	52.01	15.70
20230324	145,984	22,465	6.50	90,232	61.81	34	9	7	4	14	52.94	15.00
20230317	145,984	21,704	6.73	91,585	62.74	33	8	8	3	14	54.33	16.30
20230310	145,984	21,538	6.78	92,079	63.07	33	8	6	4	15	55.04	17.05
20230303	145,984	21,367	6.83	91,832	62.91	32	7	6	3	16	55.91	17.15
20230224	145,984	21,263	6.87	91,908	62.96	32	7	6	3	16	55.89	17.30
20230217	145,984	21,174	6.89	91,675	62.80	32	7	6	4	15	55.20	17.40
20230210	145,984	21,092	6.92	91,852	62.92	33	9	5	4	15	55.04	17.30
20230203	145,984	20,971	6.96	92,354	63.26	34	10	5	4	15	55.03	17.50
20230117	145,984	20,957	6.97	91,851	62.92	33	8	5	6	14	54.10	17.25
20230113	145,984	20,951	6.97	92,573	63.41	35	10	6	6	13	53.29	17.30
20230106	145,984	20,970	6.96	91,414	62.62	33	9	5	6	13	53.38	16.80
20221230	145,984	20,961	6.96	91,297	62.54	33	9	5	5	14	53.98	17.05
20221223	145,984	20,972	6.96	91,215	62.48	34	10	6	4	14	53.82	17.00
20221216	145,984	21,101	6.92	89,714	61.45	32	11	5	2	14	54.02	17.70
20221209	145,984	20,842	7.00	91,515	62.69	35	12	5	5	13	53.21	17.20
20221202	145,984	20,878	6.99	90,809	62.20	34	12	4	5	13	52.98	16.60
20221125	145,984	20,879	6.99	90,139	61.75	34	12	5	5	12	52.19	15.90
20221118	145,984	20,801	7.02	90,369	61.90	34	11	7	5	11	51.62	16.10
20221111	145,984	20,852	7.00	90,476	61.98	34	9	8	5	12	51.92	15.80
20221104	145,984	20,828	7.01	91,005	62.34	34	10	7	6	11	51.99	15.75
20221028	145,984	20,912	6.98	90,745	62.16	32	11	5	4	12	53.50	15.45
20221021	145,984	20,956	6.97	89,481	61.29	31	10	6	4	11	52.40	15.40
20221014	145,984	20,891	6.99	90,029	61.67	32	13	4	4	11	52.69	15.45
20221007	145,984	20,884	6.99	90,049	61.68	32	11	6	4	11	52.50	15.75
20220930	145,984	20,856	7.00	90,423	61.94	33	13	5	4	11	52.59	15.55
20220923	145,984	20,827	7.01	91,584	62.74	34	12	4	6	12	53.06	17.50
20220916	145,984	20,815	7.01	90,636	62.09	32	9	6	5	12	53.21	17.40
20220908	145,984	20,895	6.99	89,195	61.10	30	10	5	4	11	52.84	15.85
20220902	145,984	20,854	7.00	89,847	61.55	31	10	5	6	10	52.13	16.20
20220826	145,984	20,840	7.01	89,380	61.23	30	7	8	5	10	51.84	16.60
20220819	145,984	20,862	7.00	89,377	61.22	31	8	8	5	10	51.64	16.05
20220812	145,984	20,790	7.02	90,142	61.75	32	11	6	5	10	52.31	16.40
20220805	145,984	20,842	7.00	89,034	60.99	30	11	5	4	10	52.36	15.90
20220729	145,984	20,832	7.01	89,026	60.98	30	10	6	4	10	52.32	16.40
20220722	145,984	20,836	7.01	89,475	61.29	30	12	4	4	10	52.85	16.10
20220715	145,984	20,874	6.99	89,275	61.15	30	12	4	4	10	52.81	15.80
20220708	145,984	20,897	6.99	89,363	61.21	30	10	6	4	10	52.60	15.80
20220701	145,984	20,855	7.00	90,200	61.79	32	12	5	4	11	53.01	16.35
20220624	145,984	20,911	6.98	88,328	60.51	28	10	3	4	11	53.28	16.90
20220617	145,984	20,920	6.98	88,312	60.49	28	9	4	4	11	53.13	16.70
20220610	145,984	20,966	6.96	88,189	60.41	29	9	5	3	12	53.26	17.15
20220602	145,984	21,048	6.94	86,486	59.24	26	7	4	3	12	53.10	16.75
20220527	145,984	21,058	6.93	86,841	59.49	26	7	4	3	12	53.31	16.10
20220520	145,984	21,054	6.93	86,457	59.22	25	6	3	4	12	53.26	17.40
20220513	145,984	21,096	6.92	87,577	59.99	30	9	6	3	12	52.40	17.35
20220506	145,984	21,041	6.94	88,276	60.47	31	12	3	4	12	52.44	18.55
20220429	145,984	21,048	6.94	88,209	60.42	31	10	6	3	12	52.44	18.45
20220422	145,984	21,193	6.89	88,786	60.82	32	11	6	3	12	52.46	19.25
20220415	145,984	21,306	6.85	87,996	60.28	31	10	6	3	12	52.18	18.45
20220408	145,984	20,923	6.98	87,337	59.83	31	9	6	4	12	51.75	18.20
20220401	145,984	20,773	7.03	86,609	59.33	31	10	6	4	11	50.71	18.20
20220325	145,984	19,911	7.33	84,681	58.01	29	7	5	5	12	50.25	17.35
20220318	145,984	19,822	7.36	85,473	58.55	31	10	4	5	12	50.13	17.60
20220311	145,984	19,712	7.41	86,085	58.97	32	9	5	6	12	49.99	18.05
20220304	145,984	19,695	7.41	86,961	59.57	32	9	5	5	13	51.12	18.30
20220225	145,984	19,899	7.34	85,051	58.26	30	7	5	5	13	50.40	18.40
20220218	145,984	19,729	7.40	85,119	58.31	31	8	4	5	14	50.63	18.75
20220211	145,984	19,924	7.33	84,740	58.05	33	10	5	5	13	49.48	19.40
20220126	145,984	20,079	7.27	82,370	56.42	29	7	4	5	13	49.19	18.05
20220121	145,984	20,210	7.22	81,443	55.79	29	7	4	5	13	48.57	18.05
20220114	145,984	20,333	7.18	80,836	55.37	29	7	5	4	13	48.25	17.90
20220107	145,984	20,549	7.10	79,914	54.74	27	5	4	5	13	48.15	18.10
20211230	145,984	20,761	7.03	79,361	54.36	30	8	5	4	13	46.71	18.40
20211224	145,984	19,999	7.30	82,252	56.34	31	8	6	4	13	48.45	18.80
20211217	145,984	19,334	7.55	83,259	57.03	31	9	5	5	12	48.50	18.15
20211210	145,984	19,300	7.56	82,108	56.24	31	10	3	7	11	47.09	18.20
20211203	145,984	19,273	7.57	82,597	56.58	32	9	5	6	12	47.49	17.90
20211126	145,984	19,478	7.49	81,276	55.67	30	8	3	6	13	47.84	17.50
20211119	145,984	19,447	7.51	81,164	55.60	30	8	3	5	14	48.32	17.80
20211112	145,984	19,643	7.43	80,268	54.98	30	8	5	6	11	46.04	17.85
20211105	145,984	19,632	7.44	79,527	54.48	29	9	3	5	12	47.00	17.60
20211029	145,984	20,128	7.25	76,340	52.29	27	8	3	4	12	45.71	17.10
20211022	145,984	19,472	7.50	78,497	53.77	29	8	5	5	11	45.47	15.55
20211015	145,984	19,503	7.49	77,837	53.32	30	8	5	6	11	44.60	15.20
20211008	145,984	19,615	7.44	76,611	52.48	29	9	4	5	11	44.26	15.20
20211001	145,984	19,656	7.43	76,420	52.35	30	9	5	6	10	43.27	14.60
20210924	145,984	19,749	7.39	76,465	52.38	30	8	7	5	10	43.39	15.80
20210917	145,984	19,817	7.37	76,381	52.32	30	10	5	5	10	43.49	15.60
20210910	145,984	19,968	7.31	75,627	51.81	29	9	5	4	11	44.17	14.80
20210903	145,984	20,088	7.27	74,745	51.20	28	8	4	5	11	43.70	14.90
20210827	145,984	19,914	7.33	74,811	51.25	28	8	4	5	11	43.71	15.10
20210820	145,984	20,023	7.29	73,926	50.64	26	6	4	5	11	43.74	13.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241129	0.57	13.31	7.84	3.09	3.59	3.51	2.22	1.95	4.52	3.89	4.74	3.10	2.28	1.74	43.59
20241122	0.57	13.37	7.92	3.08	3.66	3.24	2.19	2.11	4.35	3.40	5.12	2.80	1.93	2.29	43.91
20241115	0.57	12.92	7.75	3.10	3.57	3.08	2.19	2.10	4.15	4.17	4.39	2.66	1.34	2.85	45.08
20241108	0.57	12.72	7.70	3.10	3.53	3.03	2.12	2.10	3.98	4.03	4.36	2.73	2.26	1.74	45.96
20241101	0.57	12.83	7.70	3.10	3.44	3.16	2.15	2.07	4.20	4.13	4.34	3.45	1.37	1.74	45.67
20241025	0.57	12.88	7.67	3.13	3.41	2.96	2.17	1.98	4.26	3.98	3.60	3.05	1.43	2.88	45.94
20241018	0.58	12.97	7.73	3.14	3.59	3.05	2.14	2.03	4.30	3.84	3.96	2.73	1.90	1.71	46.26
20241011	0.57	13.21	7.86	3.18	3.65	3.05	2.12	2.13	4.31	3.98	4.25	2.39	1.41	1.10	46.71
20241004	0.57	13.30	7.84	3.12	3.55	3.06	1.88	2.22	4.35	4.19	4.35	2.46	1.42	1.71	45.89
20240927	0.58	13.41	7.90	3.14	3.61	3.04	1.90	2.28	4.40	3.82	5.04	2.06	1.80	1.14	45.80
20240920	0.58	13.54	7.84	3.12	3.46	3.01	1.87	2.28	4.51	3.74	6.22	1.52	1.31	1.11	45.83
20240913	0.58	13.35	7.72	3.11	3.38	3.00	1.95	2.06	4.72	4.03	5.76	1.81	1.84	0.52	46.11
20240906	0.57	13.43	7.53	3.19	3.43	3.02	1.98	2.15	4.60	3.88	5.77	1.51	1.33	1.14	46.38
20240830	0.58	13.27	7.44	3.02	3.45	2.81	1.88	2.07	4.33	3.54	6.06	2.39	1.37	0.52	47.20
20240823	0.58	13.46	7.40	2.92	3.56	2.74	1.95	2.06	4.35	3.58	5.59	2.64	1.81	0.52	46.78
20240816	0.58	12.95	7.36	2.92	3.34	2.66	1.94	1.94	4.02	3.27	6.29	3.00	1.28	0.52	47.86
20240809	0.58	13.07	7.16	2.82	3.30	2.71	1.99	1.86	3.98	3.67	5.71	2.75	1.88	0.52	47.92
20240802	0.59	13.43	7.12	2.67	3.27	2.97	1.91	1.86	3.91	3.95	5.17	2.17	2.65	0.52	47.74
20240726	0.58	12.99	7.24	2.66	3.52	2.73	1.72	2.02	4.35	3.80	5.13	3.17	1.43	0.52	48.07
20240719	0.58	13.28	7.28	2.71	3.41	2.56	1.83	2.04	4.30	4.18	4.81	3.54	1.38	1.64	46.38
20240712	0.58	12.58	6.97	2.56	3.25	2.75	1.86	1.74	4.48	3.54	4.82	2.84	1.88	2.13	47.95
20240705	0.57	8.86	5.73	2.12	2.48	2.42	1.55	1.56	3.74	3.02	4.01	2.96	2.70	3.35	54.87
20240628	0.55	7.25	4.57	2.05	2.03	1.96	1.45	1.70	3.31	3.70	3.08	2.86	2.37	2.25	60.79
20240621	0.56	6.73	4.24	1.97	1.92	1.94	1.59	1.43	3.15	3.15	3.63	2.49	1.86	3.43	61.84
20240614	0.56	6.66	4.24	1.94	1.93	1.92	1.51	1.51	3.29	2.88	3.59	2.87	2.28	2.78	61.96
20240607	0.56	6.70	4.23	1.95	1.92	1.95	1.42	1.48	3.35	2.93	3.63	2.87	2.25	2.76	61.93
20240531	0.56	6.70	4.14	1.95	1.99	2.00	1.32	1.45	3.34	2.83	3.18	2.93	2.68	2.25	62.60
20240524	0.56	6.59	4.29	1.91	1.95	1.97	1.39	1.33	3.33	3.32	2.93	2.22	3.12	2.24	62.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2024-12	18.90	18.55	18.90	18.15	-0.10	18.43
2024-11	18.60	18.65	20.95	17.70	-0.30	19.19
2024-10	19.85	18.95	20.40	18.65	-0.75	19.49
2024-09	21.50	19.70	21.80	18.10	-1.70	19.68
2024-08	26.00	21.40	26.05	20.00	-4.05	22.29
2024-07	22.70	25.85	29.75	22.20	3.50	25.03
2024-06	21.85	22.35	24.05	20.50	0.55	21.26
2024-05	22.45	21.80	23.15	20.65	-0.70	21.95
2024-04	23.60	22.50	24.45	20.45	-1.05	22.24
2024-03	19.45	23.55	26.00	18.95	4.15	21.88
2024-02	17.95	19.40	19.75	17.10	1.75	18.44
2024-01	17.10	17.65	18.50	16.65	0.60	17.34
2023-12	16.50	17.05	19.55	15.90	0.65	17.46
2023-11	15.40	16.40	16.40	13.90	1.10	15.20
2023-10	15.30	15.30	15.85	14.95	0.05	15.40
2023-09	15.10	15.25	15.45	14.80	0.10	15.05
2023-08	15.30	15.15	15.60	14.30	-0.15	15.14
2023-07	16.30	15.30	16.35	15.20	-0.55	15.55
2023-06	15.75	16.25	16.60	15.75	0.55	16.15
2023-05	15.30	15.70	16.35	15.10	0.45	15.52
2023-04	15.75	15.25	16.35	15.05	-0.45	15.68
2023-03	17.30	15.70	17.70	15.00	-1.60	16.43
2023-02	17.35	17.30	17.80	17.20	0.05	17.42
2023-01	17.05	17.25	17.65	16.80	0.20	17.10
2022-12	16.35	17.05	18.20	16.10	0.85	17.04
2022-11	15.25	16.20	16.60	15.25	0.95	15.99
2022-10	15.50	15.25	16.20	14.80	-0.30	15.47
2022-09	16.15	15.55	17.80	15.05	-0.65	16.46
2022-08	16.05	16.20	16.75	15.45	-0.20	16.18
2022-07	17.20	16.40	17.35	14.80	0.05	15.74
2022-06	16.50	17.05	18.15	16.15	0.70	17.06
2022-05	18.40	16.35	19.10	16.10	-2.10	17.44
2022-04	18.20	18.45	19.45	17.60	0.25	18.44
2022-03	18.30	18.20	19.05	17.20	-0.20	17.88
2022-02	18.15	18.40	19.80	17.90	0.35	18.58
2022-01	18.50	18.05	19.70	17.45	-0.35	18.24
2021-12	17.70	18.40	19.80	17.55	0.70	18.24
2021-11	17.10	17.70	18.40	16.35	0.80	17.65
2021-10	15.00	17.10	17.70	13.55	2.05	15.42
2021-09	15.85	15.05	16.10	14.55	0.05	15.27
2021-08	14.75	15.90	16.30	13.85	1.20	14.69
2021-07	14.80	14.70	15.65	13.90	0.05	14.62
2021-06	15.50	14.65	15.95	14.10	-0.75	14.75
2021-05	17.65	15.40	17.65	12.50	-3.50	15.14
2021-04	18.40	17.65	20.90	17.10	0.20	18.48
2021-03	18.55	18.25	19.60	16.65	-0.10	18.08
2021-02	16.50	18.35	19.60	15.75	1.70	17.43
2021-01	19.30	16.45	19.60	16.10	-2.60	17.47
2020-12	19.80	19.50	21.90	16.30	1.25	19.20
2020-11	11.90	18.25	18.25	11.40	6.80	13.02
2020-10	10.80	11.85	12.40	10.65	1.00	11.46
2020-09	10.25	10.85	13.20	10.10	0.75	11.28
2020-08	9.92	10.10	10.40	9.39	0.27	9.81
2020-07	9.57	9.83	10.75	9.24	0.78	9.84
2020-06	9.27	9.50	9.79	9.16	0.23	9.42
2020-05	9.59	9.27	10.40	9.10	-0.49	9.65
2020-04	8.80	9.76	9.76	8.69	0.68	9.25
2020-03	10.30	9.08	10.70	7.22	-1.47	9.27
2020-02	10.30	10.55	10.85	9.90	0.05	10.53
2020-01	11.70	10.50	11.95	10.40	-1.15	11.33
2019-12	11.05	11.65	12.20	10.85	0.65	11.55
2019-11	11.10	11.00	11.45	10.85	-0.10	11.06
2019-10	11.65	11.10	12.00	11.10	-0.55	11.35
2019-09	10.95	11.65	12.40	10.95	0.70	11.66
2019-08	11.55	10.95	12.05	10.70	-0.70	11.41
2019-07	11.25	11.65	12.10	11.20	0.35	11.60
2019-06	10.60	11.20	11.40	10.45	0.50	11.02
2019-05	9.75	10.70	10.85	9.36	0.96	9.96
2019-04	10.15	9.74	10.60	9.71	-0.41	10.10
2019-03	9.78	10.15	11.00	9.69	0.39	10.07
2019-02	9.51	9.76	9.89	9.37	0.26	9.57
2019-01	9.78	9.50	10.00	9.50	-0.23	9.72
2018-12	10.20	9.73	10.40	9.52	-0.24	9.85
2018-11	8.57	9.97	10.25	8.57	1.51	9.56
2018-10	9.41	8.46	9.55	7.39	-1.22	8.48
2018-09	9.99	9.39	9.99	8.80	-0.56	9.34
2018-08	10.75	9.95	11.00	9.10	-0.80	10.07
2018-07	12.45	10.75	12.55	10.55	-1.30	11.11
2018-06	14.50	12.30	16.05	11.60	-1.45	13.23
2018-05	11.05	13.75	13.75	10.80	2.85	11.75
2018-04	11.50	10.90	11.95	10.70	-0.60	11.16
2018-03	11.05	11.50	12.75	10.90	0.25	11.94
2018-02	12.35	11.25	12.45	10.50	-1.05	11.31
2018-01	11.50	12.30	13.50	11.40	0.90	12.13
2017-12	12.10	11.40	12.15	11.05	-0.60	11.39
2017-11	11.45	12.00	12.80	11.35	0.60	11.77
2017-10	10.75	11.40	11.80	10.25	0.70	10.94
2017-09	11.50	10.70	13.35	10.50	0.10	11.27
2017-08	9.45	11.10	11.10	9.21	1.23	10.03
2017-07	9.50	9.46	9.65	9.17	0.11	9.42
2017-06	9.58	9.48	9.88	9.20	0.05	9.50
2017-05	10.10	9.43	10.10	8.90	-0.67	9.26
2017-04	11.30	10.10	12.65	10.05	-1.35	10.58
2017-03	11.15	11.45	11.70	10.80	0.35	11.11
2017-02	10.75	11.10	11.95	10.70	0.50	11.29
2017-01	11.00	10.60	11.35	10.40	-0.35	10.79
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平