神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	144,548	29,308	4.93	45,567	31.52	20	5	3	2	10	27.14	21.70
20220513	144,548	29,441	4.91	45,484	31.47	20	5	3	2	10	27.06	20.55
20220506	144,548	29,486	4.90	45,041	31.16	19	4	3	2	10	27.06	20.60
20220429	144,548	29,456	4.91	45,457	31.45	20	5	3	2	10	27.04	20.20
20220422	144,548	29,136	4.96	45,867	31.73	20	5	4	1	10	27.33	21.75
20220415	144,548	28,999	4.98	45,787	31.68	20	5	4	1	10	27.28	21.95
20220408	144,548	28,875	5.01	45,484	31.47	20	5	4	1	10	27.07	23.25
20220401	144,548	28,800	5.02	44,938	31.09	15	3	4	0	8	28.08	23.80
20220325	144,548	28,660	5.04	44,965	31.11	15	3	4	0	8	28.10	23.75
20220318	144,548	28,323	5.10	45,285	31.33	16	4	3	1	8	27.99	23.65
20220311	144,548	28,171	5.13	45,238	31.30	16	4	3	1	8	27.99	22.90
20220304	144,548	27,999	5.16	44,863	31.04	15	3	3	1	8	28.01	24.30
20220225	144,548	27,865	5.19	44,841	31.02	15	3	3	1	8	27.99	24.60
20220218	144,548	27,720	5.21	45,193	31.26	16	4	3	1	8	28.00	26.30
20220211	144,548	27,566	5.24	46,244	31.99	17	4	3	2	8	28.09	27.70
20220126	144,548	27,422	5.27	46,010	31.83	17	4	4	1	8	28.16	26.00
20220121	144,548	27,386	5.28	46,650	32.27	18	5	4	1	8	28.03	27.60
20220114	144,548	27,451	5.27	46,833	32.40	18	5	4	1	8	28.31	27.10
20220107	144,548	26,384	5.48	46,988	32.51	18	6	2	2	8	28.49	25.00
20211230	144,548	26,376	5.48	47,076	32.57	18	6	2	2	8	28.48	25.70
20211224	144,548	26,417	5.47	46,903	32.45	18	6	2	2	8	28.43	25.75
20211217	144,548	26,452	5.46	46,136	31.92	17	5	2	2	8	28.20	25.50
20211210	144,548	26,547	5.44	45,768	31.66	16	4	2	2	8	28.18	24.65
20211203	144,548	26,421	5.47	46,355	32.07	17	5	2	2	8	28.21	24.20
20211126	144,548	26,416	5.47	46,678	32.29	17	4	3	2	8	28.43	23.75
20211119	144,548	26,072	5.54	48,025	33.22	21	8	3	2	8	28.01	25.30
20211112	144,548	26,093	5.54	48,490	33.55	22	8	5	1	8	28.01	24.65
20211105	144,548	26,203	5.52	48,061	33.25	22	10	3	2	7	27.22	24.95
20211029	144,548	26,257	5.51	47,096	32.58	20	7	4	2	7	27.22	24.40
20211022	144,548	26,347	5.49	46,590	32.23	20	8	4	1	7	27.22	24.30
20211015	144,548	26,474	5.46	45,474	31.46	18	7	3	1	7	27.22	23.40
20211008	144,548	26,507	5.45	45,617	31.56	19	9	2	1	7	27.22	23.00
20211001	144,548	26,710	5.41	44,256	30.62	16	6	2	1	7	27.22	23.10
20210924	144,548	26,783	5.40	43,806	30.31	15	5	2	1	7	27.22	24.55
20210917	144,548	26,834	5.39	43,839	30.33	15	5	2	1	7	27.22	24.90
20210910	144,548	26,834	5.39	43,426	30.04	14	4	2	1	7	27.22	25.00
20210903	144,548	26,857	5.38	43,548	30.13	14	4	2	1	7	27.22	26.50
20210827	144,548	26,959	5.36	43,571	30.14	14	4	2	1	7	27.22	26.45
20210820	144,548	27,129	5.33	43,434	30.05	14	4	2	1	7	27.22	25.00
20210813	144,548	27,386	5.28	43,491	30.09	14	4	2	1	7	27.22	28.30
20210806	144,548	27,722	5.21	43,894	30.37	15	5	2	1	7	27.22	29.55
20210730	144,548	27,627	5.23	44,010	30.45	15	5	2	1	7	27.22	30.55
20210723	144,548	25,221	5.73	47,714	33.01	20	7	3	2	8	28.09	30.35
20210716	144,548	25,294	5.71	47,222	32.67	18	4	4	1	9	28.89	28.95
20210709	144,548	25,005	5.78	48,847	33.79	19	5	3	1	10	30.10	28.90
20210702	144,548	25,111	5.76	48,086	33.27	18	4	3	2	9	29.21	28.25
20210625	144,548	25,220	5.73	48,359	33.46	20	6	4	1	9	29.11	28.70
20210618	144,548	25,199	5.74	49,266	34.08	21	7	4	1	9	29.33	28.80
20210611	144,548	25,182	5.74	48,783	33.75	20	7	3	1	9	29.43	28.25
20210604	144,548	25,218	5.73	49,481	34.23	21	7	4	1	9	29.40	29.20
20210528	144,548	25,552	5.66	47,785	33.06	19	6	3	1	9	29.11	30.00
20210521	144,548	24,886	5.81	51,441	35.59	23	8	3	2	10	30.07	28.35
20210514	144,548	25,088	5.76	51,126	35.37	23	7	5	2	9	29.40	26.50
20210507	144,548	25,291	5.72	50,483	34.92	24	8	4	4	8	28.10	32.15
20210429	144,548	25,926	5.58	50,277	34.78	23	8	6	1	8	28.66	35.15
20210423	144,548	26,027	5.55	51,166	35.40	25	10	6	1	8	28.73	36.70
20210416	144,548	25,673	5.63	51,707	35.77	24	6	8	2	8	28.74	36.50
20210409	144,548	24,827	5.82	57,346	39.67	30	7	10	3	10	30.81	39.55
20210401	144,548	25,341	5.70	53,493	37.01	27	9	8	2	8	28.71	38.10
20210326	144,548	25,503	5.67	52,570	36.37	25	7	5	5	8	28.68	37.30
20210319	144,548	24,862	5.81	49,062	33.94	19	4	5	2	8	29.20	35.50
20210312	144,548	24,401	5.92	49,149	34.00	21	8	3	3	7	28.19	34.00
20210305	144,548	23,851	6.06	49,408	34.18	21	9	2	3	7	28.19	33.05
20210226	144,548	23,396	6.18	48,979	33.88	21	8	4	2	7	28.33	32.15
20210219	144,548	23,345	6.19	48,009	33.21	19	7	3	2	7	28.33	32.90
20210209	144,548	23,053	6.27	48,689	33.68	20	7	3	3	7	28.33	28.90
20210205	144,548	23,046	6.27	48,923	33.85	19	6	2	3	8	29.27	28.90
20210129	144,548	23,124	6.25	50,185	34.72	20	5	5	2	8	29.55	30.05
20210122	144,548	23,341	6.19	49,291	34.10	20	6	4	2	8	29.03	34.20
20210115	144,548	23,125	6.25	50,670	35.05	23	9	5	2	7	28.46	33.30
20210108	144,548	23,270	6.21	51,404	35.56	22	8	4	2	8	29.61	34.10
20201231	144,548	19,079	7.58	55,498	38.39	29	14	3	3	9	30.65	30.30
20201225	144,548	19,571	7.39	53,547	37.04	27	12	6	1	8	29.58	25.50
20201218	144,548	19,867	7.28	50,926	35.23	22	5	7	2	8	29.32	24.45
20201211	144,548	19,967	7.24	51,147	35.38	24	12	3	2	7	28.60	25.00
20201204	144,548	19,631	7.36	51,495	35.62	22	9	3	1	9	30.33	25.10
20201127	144,548	19,676	7.35	51,806	35.84	24	11	2	3	8	29.37	23.20
20201120	144,548	19,877	7.27	51,567	35.67	25	13	3	2	7	28.60	22.85
20201113	144,548	19,520	7.41	50,692	35.07	22	8	4	3	7	28.60	21.25
20201106	144,548	19,541	7.40	50,726	35.09	23	10	4	2	7	28.52	21.05
20201030	144,548	19,555	7.39	50,132	34.68	22	10	2	3	7	28.32	20.55
20201023	144,548	19,676	7.35	51,088	35.34	24	11	3	3	7	28.30	22.25
20201016	144,548	19,469	7.42	50,859	35.18	24	13	2	2	7	28.30	22.60
20201008	144,548	19,410	7.45	50,034	34.61	21	8	3	2	8	29.34	22.20
20200930	144,548	19,514	7.41	50,051	34.63	21	8	3	2	8	29.34	21.95
20200925	144,548	19,576	7.38	50,017	34.60	21	9	3	1	8	29.34	21.25
20200918	144,548	17,846	8.10	58,446	40.43	31	11	7	4	9	30.62	25.45
20200911	144,548	19,072	7.58	53,109	36.74	28	14	5	2	7	28.30	22.90
20200904	144,548	19,107	7.57	52,308	36.19	27	15	2	3	7	28.30	24.15
20200828	144,548	19,386	7.46	53,303	36.88	27	14	3	2	8	29.39	24.25
20200821	144,548	19,353	7.47	51,208	35.43	24	11	3	2	8	29.12	21.10
20200814	144,548	19,484	7.42	49,837	34.48	22	9	3	3	7	28.15	22.35
20200807	144,548	19,513	7.41	49,667	34.36	22	10	2	3	7	28.15	23.15
20200731	144,548	19,624	7.37	50,321	34.81	24	13	2	2	7	28.15	23.55
20200724	144,548	19,459	7.43	50,603	35.01	23	10	3	2	8	29.03	22.00
20200717	144,548	19,361	7.47	52,689	36.45	26	13	2	3	8	29.16	23.30
20200710	144,548	18,319	7.89	54,677	37.83	28	14	3	2	9	30.54	22.65
20200703	144,548	17,889	8.08	54,584	37.76	28	14	3	2	9	30.56	18.20
20200624	144,548	17,973	8.04	53,235	36.83	26	12	3	3	8	29.63	17.70
20200619	144,548	17,822	8.11	55,313	38.27	28	13	4	2	9	30.83	18.00
20200612	144,548	17,887	8.08	54,261	37.54	27	11	5	2	9	30.39	17.20
20200605	144,548	18,024	8.02	54,661	37.82	28	12	5	2	9	30.32	18.55
20200529	144,548	17,856	8.10	55,087	38.11	27	10	6	1	10	31.57	17.70
20200522	144,548	18,031	8.02	54,119	37.44	25	9	5	1	10	31.53	18.40
20200515	144,548	17,770	8.13	54,144	37.46	25	8	7	1	9	30.97	18.15
20200508	144,548	17,516	8.25	52,010	35.98	22	7	5	1	9	30.85	18.90
20200430	144,548	17,667	8.18	51,750	35.80	24	9	6	1	8	29.57	17.10
20200424	144,548	17,820	8.11	51,396	35.56	23	9	5	1	8	29.60	15.95
20200417	144,548	17,387	8.31	52,715	36.47	25	9	7	1	8	29.58	14.55
20200410	144,548	17,250	8.38	52,617	36.40	24	8	6	2	8	29.53	13.00
20200401	144,548	17,059	8.47	52,531	36.34	24	9	5	1	9	30.29	11.35
20200327	144,548	16,894	8.56	52,537	36.35	24	9	5	1	9	30.29	11.30
20200320	144,548	16,789	8.61	51,855	35.87	24	9	5	2	8	29.46	10.75
20200313	144,548	16,737	8.64	52,670	36.44	25	10	4	2	9	30.13	13.00
20200306	144,548	16,603	8.71	52,993	36.66	25	10	4	3	8	29.62	16.10
20200227	144,548	16,437	8.79	52,985	36.66	25	10	4	3	8	29.63	15.40
20200221	144,548	16,114	8.97	53,964	37.33	26	11	4	2	9	30.40	16.50
20200214	144,548	15,893	9.10	54,196	37.49	27	10	7	2	8	29.69	17.00
20200207	144,548	15,805	9.15	53,389	36.93	25	9	6	1	9	30.38	17.00
20200131	144,548	15,766	9.17	53,081	36.72	25	9	6	1	9	30.41	17.05
20200120	144,548	15,743	9.18	53,050	36.70	25	10	5	1	9	30.35	18.70
20200117	144,548	15,804	9.15	53,212	36.81	26	11	6	1	8	29.66	18.40
20200110	144,548	15,805	9.15	52,322	36.20	25	11	5	1	8	29.63	17.20
20200103	144,548	15,861	9.11	53,527	37.03	27	11	7	1	8	29.62	17.65
20191227	144,548	15,962	9.06	53,654	37.12	26	10	5	3	8	29.55	18.40
20191220	144,548	15,734	9.19	52,194	36.11	23	7	5	2	9	30.23	18.00
20191213	144,548	15,965	9.05	51,794	35.83	24	10	4	1	9	30.05	17.90
20191206	144,548	16,065	9.00	51,617	35.71	24	10	4	2	8	29.35	18.20
20191129	144,548	15,960	9.06	51,887	35.90	24	10	4	2	8	29.33	16.95
20191122	144,548	15,627	9.25	51,323	35.51	24	11	4	1	8	29.34	17.60
20191115	144,548	15,864	9.11	50,496	34.93	22	7	6	1	8	29.30	15.75
20191108	144,548	15,905	9.09	49,685	34.37	20	5	6	1	8	29.31	15.05
20191101	144,548	15,927	9.08	50,120	34.67	21	6	6	1	8	29.30	15.50
20191025	144,548	15,871	9.11	50,487	34.93	22	7	6	1	8	29.30	15.80
20191018	144,548	15,635	9.25	50,575	34.99	21	6	5	2	8	29.30	14.65
20191009	144,548	15,658	9.23	50,612	35.01	21	5	6	2	8	29.30	14.75
20191004	144,548	15,672	9.22	50,626	35.02	21	5	6	2	8	29.30	15.15
20190927	144,548	15,657	9.23	50,634	35.03	21	5	6	2	8	29.30	14.85
20190920	144,548	15,636	9.24	51,160	35.39	22	6	5	3	8	29.30	15.85
20190912	144,548	15,608	9.26	51,285	35.48	22	5	6	4	7	28.60	15.85
20190906	144,548	15,588	9.27	52,993	36.66	25	7	8	2	8	29.31	15.80
20190830	144,548	15,534	9.31	51,832	35.86	23	6	7	2	8	29.31	15.60
20190823	144,548	15,571	9.28	51,731	35.79	23	7	6	2	8	29.30	15.40
20190816	144,548	15,634	9.25	51,104	35.35	22	9	2	3	8	29.31	14.70
20190808	144,548	15,682	9.22	50,997	35.28	22	9	2	3	8	29.30	14.60
20190802	144,548	15,678	9.22	50,755	35.11	22	9	3	2	8	29.34	15.00
20190726	144,548	15,721	9.19	50,874	35.20	22	7	5	2	8	29.36	15.95
20190719	144,548	15,762	9.17	50,358	34.84	21	7	4	3	7	28.60	15.60
20190712	144,548	15,740	9.18	50,371	34.85	21	7	4	3	7	28.60	15.70
20190705	144,548	15,800	9.15	50,238	34.76	21	7	3	4	7	28.60	15.35
20190628	144,548	15,799	9.15	49,461	34.22	20	7	3	3	7	28.59	14.75
20190621	144,548	15,772	9.16	49,797	34.45	20	6	4	3	7	28.59	15.05
20190614	144,548	15,796	9.15	50,020	34.60	21	8	3	3	7	28.53	14.55
20190606	144,548	15,775	9.16	48,747	33.72	19	8	1	2	8	29.22	13.80
20190531	144,548	15,782	9.16	49,172	34.02	20	9	1	2	8	29.18	14.10
20190524	144,548	15,762	9.17	48,892	33.82	19	6	3	2	8	29.27	13.65
20190517	144,548	15,745	9.18	49,950	34.56	21	8	1	4	8	29.08	14.00
20190510	144,548	15,741	9.18	51,095	35.35	23	10	1	3	9	29.85	15.70
20190503	144,548	15,714	9.20	52,110	36.05	25	11	2	3	9	29.72	17.75
20190426	144,548	15,579	9.28	52,597	36.39	25	10	2	4	9	29.75	17.30
20190419	144,548	15,363	9.41	53,115	36.75	26	10	4	3	9	29.73	17.75
20190412	144,548	15,184	9.52	53,047	36.70	26	11	4	2	9	29.93	16.80
20190403	144,548	14,987	9.64	54,417	37.65	28	12	4	3	9	30.16	17.40
20190329	144,548	14,802	9.77	55,964	38.72	29	15	3	1	10	31.82	17.10
20190322	144,548	14,776	9.78	55,336	38.28	27	13	3	2	9	31.32	17.75
20190315	144,548	14,716	9.82	56,201	38.88	27	13	3	2	9	32.03	18.20
20190308	144,548	14,326	10.09	58,254	40.30	27	12	4	1	10	34.03	19.10
20190227	144,548	14,240	10.15	58,334	40.36	26	12	4	2	8	33.26	17.05
20190222	144,548	14,223	10.16	57,460	39.75	23	10	2	2	9	34.22	17.05
20190215	144,548	14,287	10.12	58,294	40.33	24	11	2	2	9	34.55	16.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.31	19.01	10.22	4.56	4.63	4.98	3.00	2.91	7.72	5.04	6.05	1.58	1.52	1.27	27.13
20220513	0.31	19.11	10.36	4.53	4.63	5.12	3.08	2.94	7.83	5.21	5.36	1.58	1.52	1.29	27.05
20220506	0.31	19.18	10.36	4.56	4.64	5.14	3.05	2.99	7.78	4.78	5.99	1.30	1.52	1.26	27.06
20220429	0.31	19.16	10.40	4.53	4.61	5.13	3.08	3.01	7.76	4.71	5.81	1.62	1.52	1.26	27.03
20220422	0.30	19.26	10.39	4.40	4.72	5.10	3.15	2.97	7.67	4.78	5.47	1.64	2.05	0.69	27.33
20220415	0.30	19.37	10.39	4.32	4.70	5.15	3.14	2.97	7.44	4.96	5.52	1.64	2.05	0.69	27.28
20220408	0.30	19.49	10.42	4.32	4.77	5.22	3.09	2.93	7.31	5.47	5.16	1.63	2.06	0.69	27.07
20220401	0.30	19.56	10.33	4.28	4.82	5.20	3.04	3.06	7.22	5.51	5.53	0.94	2.05	0.00	28.08
20220325	0.30	19.64	10.39	4.34	4.67	5.38	2.97	2.97	7.63	5.22	5.33	0.94	2.06	0.00	28.09
20220318	0.30	19.72	10.30	4.32	4.76	5.21	2.97	3.11	7.66	5.42	4.85	1.25	1.51	0.56	27.99
20220311	0.30	19.81	10.30	4.39	4.71	5.27	2.90	3.12	7.57	5.21	5.07	1.23	1.51	0.56	27.98
20220304	0.30	19.92	10.36	4.37	4.79	5.31	2.76	3.04	7.41	5.06	5.59	0.94	1.51	0.56	28.01
20220225	0.30	20.02	10.34	4.37	4.80	5.29	2.79	2.98	7.54	5.09	5.40	0.94	1.52	0.56	27.98
20220218	0.30	20.05	10.24	4.43	4.85	5.26	2.67	2.96	7.37	5.46	5.10	1.23	1.45	0.56	28.00
20220211	0.30	20.02	10.21	4.12	4.88	5.19	2.72	2.93	7.20	5.40	4.97	1.25	1.45	1.18	28.09
20220126	0.30	20.03	10.28	4.27	4.91	5.35	2.75	2.90	7.46	5.27	4.59	1.23	1.87	0.56	28.15
20220121	0.30	20.09	10.18	4.12	5.03	5.23	2.98	2.86	7.39	5.18	4.31	1.65	2.01	0.56	28.03
20220114	0.29	20.19	10.03	4.28	5.14	5.31	2.87	2.59	6.73	5.67	4.45	1.57	1.94	0.56	28.31
20220107	0.29	19.18	9.99	4.33	4.66	5.55	2.97	2.55	7.23	5.90	4.79	1.86	0.97	1.16	28.49
20211230	0.29	19.23	10.01	4.21	4.59	5.60	3.09	2.47	7.15	5.91	4.83	1.95	0.97	1.15	28.47
20211224	0.29	19.26	10.14	4.15	4.61	5.67	3.15	2.39	7.31	5.96	4.57	1.88	0.97	1.15	28.43
20211217	0.29	19.38	10.21	4.18	4.58	5.70	3.17	2.44	7.22	5.83	5.02	1.58	0.97	1.15	28.20
20211210	0.29	19.53	10.38	4.24	4.53	5.82	2.94	2.69	7.14	5.64	5.09	1.30	0.97	1.19	28.18
20211203	0.29	19.42	10.24	4.30	4.49	5.87	2.87	2.69	7.13	5.56	5.01	1.68	0.97	1.20	28.20
20211126	0.29	19.50	10.14	4.30	4.50	5.77	2.80	2.59	6.78	5.34	5.64	1.25	1.46	1.13	28.43
20211119	0.29	19.21	10.01	4.25	4.55	5.70	2.92	2.36	6.65	5.64	5.14	2.55	1.53	1.13	28.00
20211112	0.29	19.32	9.94	4.28	4.41	5.83	2.86	2.45	6.45	6.06	4.50	2.60	2.36	0.57	28.00
20211105	0.29	19.52	9.96	4.27	4.52	5.77	2.85	2.45	6.83	5.92	4.32	3.29	1.47	1.25	27.21
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	19.70	21.70	21.85	19.40	1.50	20.72	5,644	-
2022-04	24.00	20.20	24.05	19.15	-3.80	21.92	7,933	5.49
2022-03	24.75	24.00	25.50	22.20	-0.60	23.56	14,329	9.91
2022-02	26.50	24.60	29.00	24.30	-1.40	26.42	29,603	20.48
2022-01	25.90	26.00	30.00	24.65	0.30	26.92	133,669	92.47
2021-12	24.20	25.70	26.95	23.60	1.90	25.35	24,116	16.68
2021-11	24.60	23.80	28.10	22.80	-0.70	24.96	26,579	18.39
2021-10	24.00	24.40	25.35	20.50	0.25	23.36	11,433	7.91
2021-09	27.20	24.15	27.50	23.50	-2.50	24.93	14,507	10.04
2021-08	30.65	26.65	32.20	24.95	-3.90	27.62	43,687	30.22
2021-07	28.25	30.55	33.35	25.80	2.40	28.93	110,689	76.58
2021-06	30.25	28.15	31.10	27.30	-1.65	28.72	32,453	22.45
2021-05	35.15	29.80	35.15	23.85	-7.85	28.86	79,762	55.18
2021-04	38.45	35.15	42.65	34.80	-0.85	37.65	117,453	81.26
2021-03	32.80	38.50	40.40	31.20	6.35	35.25	214,923	148.69
2021-02	29.55	32.15	34.05	28.60	1.35	31.18	53,134	36.76
2021-01	32.15	30.05	38.95	29.85	0.85	33.72	307,394	212.66
2020-12	23.20	30.30	30.30	22.60	7.30	25.55	175,881	121.68
2020-11	20.60	23.00	36.80	20.10	3.10	22.65	45,991	31.82
2020-10	21.50	20.55	23.50	20.40	-1.40	22.12	29,928	20.70
2020-09	24.10	21.95	28.10	20.20	-2.05	23.61	135,319	93.62
2020-08	23.80	24.00	25.35	19.75	0.45	22.73	83,008	57.43
2020-07	17.95	23.55	26.30	17.95	5.65	21.84	162,347	112.31
2020-06	18.20	17.90	19.45	16.25	0.20	18.01	42,401	29.33
2020-05	16.80	17.70	20.15	16.60	0.60	18.28	66,603	46.08
2020-04	11.20	17.10	17.45	11.15	5.90	14.30	42,149	29.16
2020-03	15.00	11.20	16.30	9.81	-4.20	12.93	22,544	15.60
2020-02	15.80	15.40	17.80	15.15	-1.65	16.72	15,832	10.95
2020-01	18.15	17.05	18.85	16.70	-0.95	17.72	19,476	13.47
2019-12	17.00	18.00	19.85	16.50	1.05	18.03	70,719	48.92
2019-11	15.55	16.95	17.85	14.75	1.40	16.10	42,962	29.72
2019-10	15.05	15.55	16.70	14.50	0.70	15.19	26,970	18.66
2019-09	15.70	14.85	16.25	14.60	-0.75	15.70	9,918	6.86
2019-08	15.60	15.60	15.80	13.95	-0.15	14.99	8,180	5.66
2019-07	14.95	15.75	16.60	14.85	1.00	15.62	21,089	14.59
2019-06	14.05	14.75	15.40	13.75	0.65	14.46	9,767	6.76
2019-05	17.70	14.10	18.35	13.40	-3.65	15.08	22,656	15.67
2019-04	17.20	17.75	18.55	16.80	0.65	17.42	46,191	31.96
2019-03	17.30	17.10	19.70	17.00	0.05	17.83	59,265	41.00
2019-02	16.15	17.05	17.60	15.75	1.05	16.85	13,176	9.12
2019-01	17.05	16.00	17.05	15.45	-0.80	16.09	14,036	9.71
2018-12	17.70	16.80	19.55	15.95	-0.55	16.90	32,121	22.22
2018-11	15.85	17.35	18.40	15.00	1.60	16.75	26,589	18.39
2018-10	20.75	15.75	20.85	14.95	-5.30	17.01	15,025	10.39
2018-09	24.20	20.60	24.80	20.00	-3.65	22.04	9,603	6.64
2018-08	26.80	24.25	27.60	21.20	-3.65	24.66	15,030	10.40
2018-07	27.25	26.50	29.25	23.85	-0.50	26.23	12,232	8.18
2018-06	28.80	27.00	32.65	26.70	-1.80	29.36	20,639	13.80
2018-05	28.70	28.80	29.40	25.70	0.20	27.88	13,640	9.12
2018-04	34.80	28.60	35.00	27.20	-6.05	31.01	11,159	7.46
2018-03	32.10	34.65	38.65	31.15	2.45	33.37	34,579	23.12
2018-02	36.75	32.20	37.30	28.10	-4.35	32.70	15,136	10.12
2018-01	37.00	36.55	40.25	36.05	-0.45	37.64	39,374	26.33
2017-12	46.70	37.00	47.20	35.40	-9.30	38.66	71,018	47.49
2017-11	35.95	46.30	50.00	35.20	11.10	40.65	241,683	161.61
2017-10	34.80	35.20	37.20	33.55	0.40	34.80	50,949	34.07
2017-09	35.00	34.80	40.80	33.65	0.15	35.17	102,243	68.41
2017-08	35.25	34.65	41.35	33.50	0.50	35.56	93,706	62.70
2017-07	34.05	34.60	36.60	33.00	0.55	34.33	68,935	46.13
2017-06	34.00	34.05	39.45	32.65	0.40	35.76	195,186	130.60
2017-05	29.15	33.65	35.90	26.40	4.95	28.80	95,049	63.60
2017-04	30.95	28.70	33.50	26.30	0.55	28.98	73,848	49.41
2017-03	24.85	28.15	28.15	23.10	3.30	24.84	31,680	21.20
2017-02	22.65	24.85	26.40	22.45	2.25	23.80	16,182	10.84
2017-01	22.40	22.60	23.45	22.35	0.20	22.72	2,833	1.90
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平