網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3437 榮創
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3437 榮創
9/30:
16.7 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
144,548
30,779
4.70
46,940
32.47
22
5
6
2
9
26.54
17.90
20220916
144,548
30,568
4.73
46,866
32.42
22
6
4
3
9
26.47
18.75
20220908
144,548
30,473
4.74
47,744
33.03
23
7
4
2
10
27.40
19.20
20220902
144,548
30,438
4.75
47,552
32.90
23
7
4
2
10
27.25
19.55
20220826
144,548
30,325
4.77
47,962
33.18
23
7
3
2
11
28.13
20.40
20220819
144,548
30,283
4.77
46,968
32.49
21
5
3
3
10
27.32
20.55
20220812
144,548
30,252
4.78
46,665
32.28
21
5
3
3
10
27.24
19.85
20220805
144,548
30,239
4.78
46,903
32.45
22
6
4
2
10
27.21
19.50
20220729
144,548
30,221
4.78
46,525
32.19
21
5
4
2
10
27.25
20.10
20220722
144,548
30,205
4.79
46,710
32.31
20
4
3
2
11
28.21
20.15
20220715
144,548
30,191
4.79
46,307
32.04
20
4
3
2
11
27.92
19.10
20220708
144,548
30,024
4.81
46,109
31.90
20
4
3
3
10
27.13
18.65
20220701
144,548
29,363
4.92
46,099
31.89
20
4
3
3
10
27.15
17.60
20220624
144,548
29,341
4.93
46,653
32.28
21
5
3
3
10
27.22
19.85
20220617
144,548
29,299
4.93
46,658
32.28
21
5
3
3
10
27.24
20.10
20220610
144,548
29,261
4.94
46,547
32.20
21
4
5
2
10
27.18
22.25
20220602
144,548
29,246
4.94
46,285
32.02
21
6
3
2
10
27.14
22.55
20220527
144,548
29,265
4.94
46,356
32.07
22
7
3
2
10
27.07
21.80
20220520
144,548
29,308
4.93
45,567
31.52
20
5
3
2
10
27.14
21.70
20220513
144,548
29,441
4.91
45,484
31.47
20
5
3
2
10
27.06
20.55
20220506
144,548
29,486
4.90
45,041
31.16
19
4
3
2
10
27.06
20.60
20220429
144,548
29,456
4.91
45,457
31.45
20
5
3
2
10
27.04
20.20
20220422
144,548
29,136
4.96
45,867
31.73
20
5
4
1
10
27.33
21.75
20220415
144,548
28,999
4.98
45,787
31.68
20
5
4
1
10
27.28
21.95
20220408
144,548
28,875
5.01
45,484
31.47
20
5
4
1
10
27.07
23.25
20220401
144,548
28,800
5.02
44,938
31.09
15
3
4
0
8
28.08
23.80
20220325
144,548
28,660
5.04
44,965
31.11
15
3
4
0
8
28.10
23.75
20220318
144,548
28,323
5.10
45,285
31.33
16
4
3
1
8
27.99
23.65
20220311
144,548
28,171
5.13
45,238
31.30
16
4
3
1
8
27.99
22.90
20220304
144,548
27,999
5.16
44,863
31.04
15
3
3
1
8
28.01
24.30
20220225
144,548
27,865
5.19
44,841
31.02
15
3
3
1
8
27.99
24.60
20220218
144,548
27,720
5.21
45,193
31.26
16
4
3
1
8
28.00
26.30
20220211
144,548
27,566
5.24
46,244
31.99
17
4
3
2
8
28.09
27.70
20220126
144,548
27,422
5.27
46,010
31.83
17
4
4
1
8
28.16
26.00
20220121
144,548
27,386
5.28
46,650
32.27
18
5
4
1
8
28.03
27.60
20220114
144,548
27,451
5.27
46,833
32.40
18
5
4
1
8
28.31
27.10
20220107
144,548
26,384
5.48
46,988
32.51
18
6
2
2
8
28.49
25.00
20211230
144,548
26,376
5.48
47,076
32.57
18
6
2
2
8
28.48
25.70
20211224
144,548
26,417
5.47
46,903
32.45
18
6
2
2
8
28.43
25.75
20211217
144,548
26,452
5.46
46,136
31.92
17
5
2
2
8
28.20
25.50
20211210
144,548
26,547
5.44
45,768
31.66
16
4
2
2
8
28.18
24.65
20211203
144,548
26,421
5.47
46,355
32.07
17
5
2
2
8
28.21
24.20
20211126
144,548
26,416
5.47
46,678
32.29
17
4
3
2
8
28.43
23.75
20211119
144,548
26,072
5.54
48,025
33.22
21
8
3
2
8
28.01
25.30
20211112
144,548
26,093
5.54
48,490
33.55
22
8
5
1
8
28.01
24.65
20211105
144,548
26,203
5.52
48,061
33.25
22
10
3
2
7
27.22
24.95
20211029
144,548
26,257
5.51
47,096
32.58
20
7
4
2
7
27.22
24.40
20211022
144,548
26,347
5.49
46,590
32.23
20
8
4
1
7
27.22
24.30
20211015
144,548
26,474
5.46
45,474
31.46
18
7
3
1
7
27.22
23.40
20211008
144,548
26,507
5.45
45,617
31.56
19
9
2
1
7
27.22
23.00
20211001
144,548
26,710
5.41
44,256
30.62
16
6
2
1
7
27.22
23.10
20210924
144,548
26,783
5.40
43,806
30.31
15
5
2
1
7
27.22
24.55
20210917
144,548
26,834
5.39
43,839
30.33
15
5
2
1
7
27.22
24.90
20210910
144,548
26,834
5.39
43,426
30.04
14
4
2
1
7
27.22
25.00
20210903
144,548
26,857
5.38
43,548
30.13
14
4
2
1
7
27.22
26.50
20210827
144,548
26,959
5.36
43,571
30.14
14
4
2
1
7
27.22
26.45
20210820
144,548
27,129
5.33
43,434
30.05
14
4
2
1
7
27.22
25.00
20210813
144,548
27,386
5.28
43,491
30.09
14
4
2
1
7
27.22
28.30
20210806
144,548
27,722
5.21
43,894
30.37
15
5
2
1
7
27.22
29.55
20210730
144,548
27,627
5.23
44,010
30.45
15
5
2
1
7
27.22
30.55
20210723
144,548
25,221
5.73
47,714
33.01
20
7
3
2
8
28.09
30.35
20210716
144,548
25,294
5.71
47,222
32.67
18
4
4
1
9
28.89
28.95
20210709
144,548
25,005
5.78
48,847
33.79
19
5
3
1
10
30.10
28.90
20210702
144,548
25,111
5.76
48,086
33.27
18
4
3
2
9
29.21
28.25
20210625
144,548
25,220
5.73
48,359
33.46
20
6
4
1
9
29.11
28.70
20210618
144,548
25,199
5.74
49,266
34.08
21
7
4
1
9
29.33
28.80
20210611
144,548
25,182
5.74
48,783
33.75
20
7
3
1
9
29.43
28.25
20210604
144,548
25,218
5.73
49,481
34.23
21
7
4
1
9
29.40
29.20
20210528
144,548
25,552
5.66
47,785
33.06
19
6
3
1
9
29.11
30.00
20210521
144,548
24,886
5.81
51,441
35.59
23
8
3
2
10
30.07
28.35
20210514
144,548
25,088
5.76
51,126
35.37
23
7
5
2
9
29.40
26.50
20210507
144,548
25,291
5.72
50,483
34.92
24
8
4
4
8
28.10
32.15
20210429
144,548
25,926
5.58
50,277
34.78
23
8
6
1
8
28.66
35.15
20210423
144,548
26,027
5.55
51,166
35.40
25
10
6
1
8
28.73
36.70
20210416
144,548
25,673
5.63
51,707
35.77
24
6
8
2
8
28.74
36.50
20210409
144,548
24,827
5.82
57,346
39.67
30
7
10
3
10
30.81
39.55
20210401
144,548
25,341
5.70
53,493
37.01
27
9
8
2
8
28.71
38.10
20210326
144,548
25,503
5.67
52,570
36.37
25
7
5
5
8
28.68
37.30
20210319
144,548
24,862
5.81
49,062
33.94
19
4
5
2
8
29.20
35.50
20210312
144,548
24,401
5.92
49,149
34.00
21
8
3
3
7
28.19
34.00
20210305
144,548
23,851
6.06
49,408
34.18
21
9
2
3
7
28.19
33.05
20210226
144,548
23,396
6.18
48,979
33.88
21
8
4
2
7
28.33
32.15
20210219
144,548
23,345
6.19
48,009
33.21
19
7
3
2
7
28.33
32.90
20210209
144,548
23,053
6.27
48,689
33.68
20
7
3
3
7
28.33
28.90
20210205
144,548
23,046
6.27
48,923
33.85
19
6
2
3
8
29.27
28.90
20210129
144,548
23,124
6.25
50,185
34.72
20
5
5
2
8
29.55
30.05
20210122
144,548
23,341
6.19
49,291
34.10
20
6
4
2
8
29.03
34.20
20210115
144,548
23,125
6.25
50,670
35.05
23
9
5
2
7
28.46
33.30
20210108
144,548
23,270
6.21
51,404
35.56
22
8
4
2
8
29.61
34.10
20201231
144,548
19,079
7.58
55,498
38.39
29
14
3
3
9
30.65
30.30
20201225
144,548
19,571
7.39
53,547
37.04
27
12
6
1
8
29.58
25.50
20201218
144,548
19,867
7.28
50,926
35.23
22
5
7
2
8
29.32
24.45
20201211
144,548
19,967
7.24
51,147
35.38
24
12
3
2
7
28.60
25.00
20201204
144,548
19,631
7.36
51,495
35.62
22
9
3
1
9
30.33
25.10
20201127
144,548
19,676
7.35
51,806
35.84
24
11
2
3
8
29.37
23.20
20201120
144,548
19,877
7.27
51,567
35.67
25
13
3
2
7
28.60
22.85
20201113
144,548
19,520
7.41
50,692
35.07
22
8
4
3
7
28.60
21.25
20201106
144,548
19,541
7.40
50,726
35.09
23
10
4
2
7
28.52
21.05
20201030
144,548
19,555
7.39
50,132
34.68
22
10
2
3
7
28.32
20.55
20201023
144,548
19,676
7.35
51,088
35.34
24
11
3
3
7
28.30
22.25
20201016
144,548
19,469
7.42
50,859
35.18
24
13
2
2
7
28.30
22.60
20201008
144,548
19,410
7.45
50,034
34.61
21
8
3
2
8
29.34
22.20
20200930
144,548
19,514
7.41
50,051
34.63
21
8
3
2
8
29.34
21.95
20200925
144,548
19,576
7.38
50,017
34.60
21
9
3
1
8
29.34
21.25
20200918
144,548
17,846
8.10
58,446
40.43
31
11
7
4
9
30.62
25.45
20200911
144,548
19,072
7.58
53,109
36.74
28
14
5
2
7
28.30
22.90
20200904
144,548
19,107
7.57
52,308
36.19
27
15
2
3
7
28.30
24.15
20200828
144,548
19,386
7.46
53,303
36.88
27
14
3
2
8
29.39
24.25
20200821
144,548
19,353
7.47
51,208
35.43
24
11
3
2
8
29.12
21.10
20200814
144,548
19,484
7.42
49,837
34.48
22
9
3
3
7
28.15
22.35
20200807
144,548
19,513
7.41
49,667
34.36
22
10
2
3
7
28.15
23.15
20200731
144,548
19,624
7.37
50,321
34.81
24
13
2
2
7
28.15
23.55
20200724
144,548
19,459
7.43
50,603
35.01
23
10
3
2
8
29.03
22.00
20200717
144,548
19,361
7.47
52,689
36.45
26
13
2
3
8
29.16
23.30
20200710
144,548
18,319
7.89
54,677
37.83
28
14
3
2
9
30.54
22.65
20200703
144,548
17,889
8.08
54,584
37.76
28
14
3
2
9
30.56
18.20
20200624
144,548
17,973
8.04
53,235
36.83
26
12
3
3
8
29.63
17.70
20200619
144,548
17,822
8.11
55,313
38.27
28
13
4
2
9
30.83
18.00
20200612
144,548
17,887
8.08
54,261
37.54
27
11
5
2
9
30.39
17.20
20200605
144,548
18,024
8.02
54,661
37.82
28
12
5
2
9
30.32
18.55
20200529
144,548
17,856
8.10
55,087
38.11
27
10
6
1
10
31.57
17.70
20200522
144,548
18,031
8.02
54,119
37.44
25
9
5
1
10
31.53
18.40
20200515
144,548
17,770
8.13
54,144
37.46
25
8
7
1
9
30.97
18.15
20200508
144,548
17,516
8.25
52,010
35.98
22
7
5
1
9
30.85
18.90
20200430
144,548
17,667
8.18
51,750
35.80
24
9
6
1
8
29.57
17.10
20200424
144,548
17,820
8.11
51,396
35.56
23
9
5
1
8
29.60
15.95
20200417
144,548
17,387
8.31
52,715
36.47
25
9
7
1
8
29.58
14.55
20200410
144,548
17,250
8.38
52,617
36.40
24
8
6
2
8
29.53
13.00
20200401
144,548
17,059
8.47
52,531
36.34
24
9
5
1
9
30.29
11.35
20200327
144,548
16,894
8.56
52,537
36.35
24
9
5
1
9
30.29
11.30
20200320
144,548
16,789
8.61
51,855
35.87
24
9
5
2
8
29.46
10.75
20200313
144,548
16,737
8.64
52,670
36.44
25
10
4
2
9
30.13
13.00
20200306
144,548
16,603
8.71
52,993
36.66
25
10
4
3
8
29.62
16.10
20200227
144,548
16,437
8.79
52,985
36.66
25
10
4
3
8
29.63
15.40
20200221
144,548
16,114
8.97
53,964
37.33
26
11
4
2
9
30.40
16.50
20200214
144,548
15,893
9.10
54,196
37.49
27
10
7
2
8
29.69
17.00
20200207
144,548
15,805
9.15
53,389
36.93
25
9
6
1
9
30.38
17.00
20200131
144,548
15,766
9.17
53,081
36.72
25
9
6
1
9
30.41
17.05
20200120
144,548
15,743
9.18
53,050
36.70
25
10
5
1
9
30.35
18.70
20200117
144,548
15,804
9.15
53,212
36.81
26
11
6
1
8
29.66
18.40
20200110
144,548
15,805
9.15
52,322
36.20
25
11
5
1
8
29.63
17.20
20200103
144,548
15,861
9.11
53,527
37.03
27
11
7
1
8
29.62
17.65
20191227
144,548
15,962
9.06
53,654
37.12
26
10
5
3
8
29.55
18.40
20191220
144,548
15,734
9.19
52,194
36.11
23
7
5
2
9
30.23
18.00
20191213
144,548
15,965
9.05
51,794
35.83
24
10
4
1
9
30.05
17.90
20191206
144,548
16,065
9.00
51,617
35.71
24
10
4
2
8
29.35
18.20
20191129
144,548
15,960
9.06
51,887
35.90
24
10
4
2
8
29.33
16.95
20191122
144,548
15,627
9.25
51,323
35.51
24
11
4
1
8
29.34
17.60
20191115
144,548
15,864
9.11
50,496
34.93
22
7
6
1
8
29.30
15.75
20191108
144,548
15,905
9.09
49,685
34.37
20
5
6
1
8
29.31
15.05
20191101
144,548
15,927
9.08
50,120
34.67
21
6
6
1
8
29.30
15.50
20191025
144,548
15,871
9.11
50,487
34.93
22
7
6
1
8
29.30
15.80
20191018
144,548
15,635
9.25
50,575
34.99
21
6
5
2
8
29.30
14.65
20191009
144,548
15,658
9.23
50,612
35.01
21
5
6
2
8
29.30
14.75
20191004
144,548
15,672
9.22
50,626
35.02
21
5
6
2
8
29.30
15.15
20190927
144,548
15,657
9.23
50,634
35.03
21
5
6
2
8
29.30
14.85
20190920
144,548
15,636
9.24
51,160
35.39
22
6
5
3
8
29.30
15.85
20190912
144,548
15,608
9.26
51,285
35.48
22
5
6
4
7
28.60
15.85
20190906
144,548
15,588
9.27
52,993
36.66
25
7
8
2
8
29.31
15.80
20190830
144,548
15,534
9.31
51,832
35.86
23
6
7
2
8
29.31
15.60
20190823
144,548
15,571
9.28
51,731
35.79
23
7
6
2
8
29.30
15.40
20190816
144,548
15,634
9.25
51,104
35.35
22
9
2
3
8
29.31
14.70
20190808
144,548
15,682
9.22
50,997
35.28
22
9
2
3
8
29.30
14.60
20190802
144,548
15,678
9.22
50,755
35.11
22
9
3
2
8
29.34
15.00
20190726
144,548
15,721
9.19
50,874
35.20
22
7
5
2
8
29.36
15.95
20190719
144,548
15,762
9.17
50,358
34.84
21
7
4
3
7
28.60
15.60
20190712
144,548
15,740
9.18
50,371
34.85
21
7
4
3
7
28.60
15.70
20190705
144,548
15,800
9.15
50,238
34.76
21
7
3
4
7
28.60
15.35
20190628
144,548
15,799
9.15
49,461
34.22
20
7
3
3
7
28.59
14.75
20190621
144,548
15,772
9.16
49,797
34.45
20
6
4
3
7
28.59
15.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
46,940
32.45
22
46,866
32.40
23
47,744
33.01
* 600 張以上
17
44,510
30.77
16
43,868
30.33
16
44,375
30.68
* 800 張以上
11
40,203
27.80
12
40,943
28.31
12
41,450
28.66
* 1000 張以上
9
38,359
26.53
9
38,261
26.46
10
39,603
27.39
1-999股
14,403
606
0.41
14,200
573
0.39
14,131
568
0.39
1-5張
13,005
26,687
18.46
13,000
26,678
18.45
12,995
26,644
18.43
5-10張
1,764
14,303
9.89
1,759
14,272
9.87
1,757
14,256
9.86
10-15張
501
6,554
4.53
504
6,590
4.55
501
6,578
4.55
15-20張
354
6,671
4.61
354
6,681
4.62
351
6,624
4.58
20-30張
283
7,410
5.12
281
7,339
5.07
277
7,269
5.02
30-40張
126
4,611
3.18
127
4,647
3.21
124
4,541
3.14
40-50張
85
3,988
2.75
82
3,848
2.66
80
3,764
2.60
50-100張
152
11,084
7.66
154
11,252
7.78
150
10,981
7.59
100-200張
56
7,704
5.32
58
8,055
5.57
58
7,939
5.49
200-400張
28
7,990
5.52
27
7,746
5.35
26
7,640
5.28
400-600張
5
2,430
1.68
6
2,998
2.07
7
3,369
2.33
600-800張
6
4,307
2.97
4
2,925
2.02
4
2,925
2.02
800-1,000張
2
1,844
1.27
3
2,682
1.85
2
1,847
1.27
1,000張以上
9
38,359
26.53
9
38,261
26.46
10
39,603
27.39
合計
30,779
144,548
100.00
30,568
144,548
100.00
30,473
144,548
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.41
18.46
9.89
4.53
4.61
5.12
3.18
2.75
7.66
5.32
5.52
1.68
2.97
1.27
26.53
20220916
0.39
18.45
9.87
4.55
4.62
5.07
3.21
2.66
7.78
5.57
5.35
2.07
2.02
1.85
26.46
20220908
0.39
18.43
9.86
4.55
4.58
5.02
3.14
2.60
7.59
5.49
5.28
2.33
2.02
1.27
27.39
20220902
0.39
18.45
9.88
4.49
4.53
5.01
3.16
2.57
7.51
5.50
5.57
2.34
2.02
1.27
27.24
20220826
0.38
18.41
9.74
4.46
4.58
4.93
3.03
2.68
7.71
4.94
5.88
2.24
1.52
1.27
28.13
20220819
0.38
18.44
9.77
4.43
4.54
4.95
3.03
2.75
7.58
5.20
6.38
1.68
1.52
1.96
27.32
20220812
0.38
18.44
9.80
4.48
4.63
4.90
2.96
2.78
7.70
5.20
6.39
1.68
1.52
1.83
27.24
20220805
0.38
18.48
9.84
4.48
4.66
4.89
2.94
2.82
7.65
5.39
5.97
1.97
1.98
1.27
27.20
20220729
0.38
18.56
9.84
4.53
4.65
4.94
2.88
2.92
7.51
5.16
6.38
1.68
1.98
1.27
27.24
20220722
0.37
18.62
9.87
4.54
4.64
4.89
2.98
2.91
7.34
5.55
5.91
1.30
1.52
1.27
28.20
20220715
0.37
18.72
9.89
4.52
4.69
4.94
2.91
2.98
7.24
5.72
5.93
1.30
1.52
1.28
27.92
20220708
0.36
18.75
9.93
4.53
4.62
5.03
2.91
2.94
7.38
5.51
6.09
1.30
1.52
1.93
27.13
20220701
0.31
18.74
9.97
4.58
4.56
4.91
2.88
2.94
7.51
4.74
6.90
1.30
1.52
1.91
27.15
20220624
0.31
18.78
10.00
4.54
4.56
4.97
2.88
2.93
7.68
4.79
6.23
1.64
1.52
1.88
27.21
20220617
0.31
18.79
10.07
4.53
4.57
4.98
3.02
2.81
7.67
4.76
6.16
1.67
1.52
1.84
27.24
20220610
0.31
18.81
10.13
4.51
4.56
4.93
3.04
2.78
7.64
4.69
6.34
1.30
2.43
1.27
27.18
20220602
0.31
18.87
10.13
4.44
4.59
5.00
3.08
2.81
7.60
5.23
5.86
2.07
1.52
1.27
27.14
20220527
0.31
18.93
10.16
4.46
4.58
5.00
3.03
2.95
7.54
5.16
5.75
2.19
1.52
1.28
27.06
20220520
0.31
19.01
10.22
4.56
4.63
4.98
3.00
2.91
7.72
5.04
6.05
1.58
1.52
1.27
27.13
20220513
0.31
19.11
10.36
4.53
4.63
5.12
3.08
2.94
7.83
5.21
5.36
1.58
1.52
1.29
27.05
20220506
0.31
19.18
10.36
4.56
4.64
5.14
3.05
2.99
7.78
4.78
5.99
1.30
1.52
1.26
27.06
20220429
0.31
19.16
10.40
4.53
4.61
5.13
3.08
3.01
7.76
4.71
5.81
1.62
1.52
1.26
27.03
20220422
0.30
19.26
10.39
4.40
4.72
5.10
3.15
2.97
7.67
4.78
5.47
1.64
2.05
0.69
27.33
20220415
0.30
19.37
10.39
4.32
4.70
5.15
3.14
2.97
7.44
4.96
5.52
1.64
2.05
0.69
27.28
20220408
0.30
19.49
10.42
4.32
4.77
5.22
3.09
2.93
7.31
5.47
5.16
1.63
2.06
0.69
27.07
20220401
0.30
19.56
10.33
4.28
4.82
5.20
3.04
3.06
7.22
5.51
5.53
0.94
2.05
0.00
28.08
20220325
0.30
19.64
10.39
4.34
4.67
5.38
2.97
2.97
7.63
5.22
5.33
0.94
2.06
0.00
28.09
20220318
0.30
19.72
10.30
4.32
4.76
5.21
2.97
3.11
7.66
5.42
4.85
1.25
1.51
0.56
27.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
19.85
16.70
20.00
16.00
-2.85
18.34
4,426
-
2022-08
20.00
19.95
20.70
18.60
-0.15
19.85
4,241
2.93
2022-07
19.05
20.10
20.70
17.40
1.05
19.07
5,351
3.70
2022-06
22.15
19.05
22.85
19.00
-3.05
20.86
5,469
3.78
2022-05
19.70
22.10
22.25
19.40
1.90
21.05
7,580
5.24
2022-04
24.00
20.20
24.05
19.15
-3.80
21.92
7,933
5.49
2022-03
24.75
24.00
25.50
22.20
-0.60
23.56
14,329
9.91
2022-02
26.50
24.60
29.00
24.30
-1.40
26.42
29,603
20.48
2022-01
25.90
26.00
30.00
24.65
0.30
26.92
133,669
92.47
2021-12
24.20
25.70
26.95
23.60
1.90
25.35
24,116
16.68
2021-11
24.60
23.80
28.10
22.80
-0.70
24.96
26,579
18.39
2021-10
24.00
24.40
25.35
20.50
0.25
23.36
11,433
7.91
2021-09
27.20
24.15
27.50
23.50
-2.50
24.93
14,507
10.04
2021-08
30.65
26.65
32.20
24.95
-3.90
27.62
43,687
30.22
2021-07
28.25
30.55
33.35
25.80
2.40
28.93
110,689
76.58
2021-06
30.25
28.15
31.10
27.30
-1.65
28.72
32,453
22.45
2021-05
35.15
29.80
35.15
23.85
-7.85
28.86
79,762
55.18
2021-04
38.45
35.15
42.65
34.80
-0.85
37.65
117,453
81.26
2021-03
32.80
38.50
40.40
31.20
6.35
35.25
214,923
148.69
2021-02
29.55
32.15
34.05
28.60
1.35
31.18
53,134
36.76
2021-01
32.15
30.05
38.95
29.85
0.85
33.72
307,394
212.66
2020-12
23.20
30.30
30.30
22.60
7.30
25.55
175,881
121.68
2020-11
20.60
23.00
36.80
20.10
3.10
22.65
45,991
31.82
2020-10
21.50
20.55
23.50
20.40
-1.40
22.12
29,928
20.70
2020-09
24.10
21.95
28.10
20.20
-2.05
23.61
135,319
93.62
2020-08
23.80
24.00
25.35
19.75
0.45
22.73
83,008
57.43
2020-07
17.95
23.55
26.30
17.95
5.65
21.84
162,347
112.31
2020-06
18.20
17.90
19.45
16.25
0.20
18.01
42,401
29.33
2020-05
16.80
17.70
20.15
16.60
0.60
18.28
66,603
46.08
2020-04
11.20
17.10
17.45
11.15
5.90
14.30
42,149
29.16
2020-03
15.00
11.20
16.30
9.81
-4.20
12.93
22,544
15.60
2020-02
15.80
15.40
17.80
15.15
-1.65
16.72
15,832
10.95
2020-01
18.15
17.05
18.85
16.70
-0.95
17.72
19,476
13.47
2019-12
17.00
18.00
19.85
16.50
1.05
18.03
70,719
48.92
2019-11
15.55
16.95
17.85
14.75
1.40
16.10
42,962
29.72
2019-10
15.05
15.55
16.70
14.50
0.70
15.19
26,970
18.66
2019-09
15.70
14.85
16.25
14.60
-0.75
15.70
9,918
6.86
2019-08
15.60
15.60
15.80
13.95
-0.15
14.99
8,180
5.66
2019-07
14.95
15.75
16.60
14.85
1.00
15.62
21,089
14.59
2019-06
14.05
14.75
15.40
13.75
0.65
14.46
9,767
6.76
2019-05
17.70
14.10
18.35
13.40
-3.65
15.08
22,656
15.67
2019-04
17.20
17.75
18.55
16.80
0.65
17.42
46,191
31.96
2019-03
17.30
17.10
19.70
17.00
0.05
17.83
59,265
41.00
2019-02
16.15
17.05
17.60
15.75
1.05
16.85
13,176
9.12
2019-01
17.05
16.00
17.05
15.45
-0.80
16.09
14,036
9.71
2018-12
17.70
16.80
19.55
15.95
-0.55
16.90
32,121
22.22
2018-11
15.85
17.35
18.40
15.00
1.60
16.75
26,589
18.39
2018-10
20.75
15.75
20.85
14.95
-5.30
17.01
15,025
10.39
2018-09
24.20
20.60
24.80
20.00
-3.65
22.04
9,603
6.64
2018-08
26.80
24.25
27.60
21.20
-3.65
24.66
15,030
10.40
2018-07
27.25
26.50
29.25
23.85
-0.50
26.23
12,232
8.18
2018-06
28.80
27.00
32.65
26.70
-1.80
29.36
20,639
13.80
2018-05
28.70
28.80
29.40
25.70
0.20
27.88
13,640
9.12
2018-04
34.80
28.60
35.00
27.20
-6.05
31.01
11,159
7.46
2018-03
32.10
34.65
38.65
31.15
2.45
33.37
34,579
23.12
2018-02
36.75
32.20
37.30
28.10
-4.35
32.70
15,136
10.12
2018-01
37.00
36.55
40.25
36.05
-0.45
37.64
39,374
26.33
2017-12
46.70
37.00
47.20
35.40
-9.30
38.66
71,018
47.49
2017-11
35.95
46.30
50.00
35.20
11.10
40.65
241,683
161.61
2017-10
34.80
35.20
37.20
33.55
0.40
34.80
50,949
34.07
2017-09
35.00
34.80
40.80
33.65
0.15
35.17
102,243
68.41
2017-08
35.25
34.65
41.35
33.50
0.50
35.56
93,706
62.70
2017-07
34.05
34.60
36.60
33.00
0.55
34.33
68,935
46.13
2017-06
34.00
34.05
39.45
32.65
0.40
35.76
195,186
130.60
2017-05
29.15
33.65
35.90
26.40
4.95
28.80
95,049
63.60
2017-04
30.95
28.70
33.50
26.30
0.55
28.98
73,848
49.41
2017-03
24.85
28.15
28.15
23.10
3.30
24.84
31,680
21.20
2017-02
22.65
24.85
26.40
22.45
2.25
23.80
16,182
10.84
2017-01
22.40
22.60
23.45
22.35
0.20
22.72
2,833
1.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.21△0.06
2340 光磊
33.60△1.05
2349 錸德
7.55▽-0.05
2374 佳能
20.45△0.05
2393 億光
34.85△0.30
2406 國碩
17.90±0.00
2409 友達
±
2426 鼎元
15.55△0.10
2429 銘旺科
12.30▽-0.20
2438 翔耀
14.20△0.15
2466 冠西電
31.75△0.35
2486 一詮
18.50△0.30
2489 瑞軒
9.67▽-0.12
2491 吉祥全
12.05▽-0.10
3008 大立光
1675.00▽-35.00
3019 亞光
57.60△3.00
3024 憶聲
13.40△0.05
3031 佰鴻
14.60±0.00
3038 全台
19.95△0.25
3049 和鑫
9.64▽-0.12
3050 鈺德
15.55△0.15
3051 力特
17.85△0.30
3059 華晶科
32.90▽-0.05
3149 正達
18.80▽-0.05
3356 奇偶
31.80△0.10
3383 新世紀
±
3406 玉晶光
345.50▽-1.50
3437 榮創
16.70△0.20
3454 晶睿
134.50△0.50
3481 群創
±
3504 揚明光
86.70△1.00
3535 晶彩科
25.05△0.40
3543 州巧
20.30±0.00
3563 牧德
125.00▽-0.50
3576 聯合再生
21.55△0.30
3591 艾笛森
16.65±0.00
3622 洋華
26.40△0.55
3673 TPK-KY
31.55△0.65
3714 富采
41.45△0.55
4934 太極
25.25△0.10
4935 茂林-KY
53.80±0.00
4942 嘉彰
34.15▽-0.40
4956 光鋐
14.50△0.20
4960 奇美材
9.79±0.00
4976 佳凌
37.15△0.05
5234 達興材料
63.60▽-0.10
5243 乙盛-KY
60.20△0.60
5484 慧友
13.45±0.00
6116 彩晶
11.50△0.25
6120 達運
8.80△0.21
6164 華興
10.00△0.05
6168 宏齊
16.15△0.25
6176 瑞儀
100.50△0.50
6209 今國光
25.20△0.20
6225 天瀚
8.20△0.05
6226 光鼎
10.45△0.15
6278 台表科
83.00△1.90
6289 華上
±
6405 悅城
19.60▽-0.10
6431 光麗-KY
20.80△0.05
6443 元晶
36.30△0.35
6456 GIS-KY
76.60△0.60
6477 安集
44.00△0.30
6668 中揚光
37.60△0.45
6706 惠特
83.50△1.10
8104 錸寶
34.00△0.40
8105 凌巨
11.10△0.05
8215 明基材
28.75△0.45