網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6205 詮欣
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6205 詮欣
7/5:
63.4 △1.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
79,417
6,457
12.30
45,104
56.79
38
16
2
2
18
43.69
61.50
20220624
79,417
6,486
12.24
44,993
56.65
38
16
2
2
18
43.40
70.20
20220617
79,417
6,520
12.18
43,543
54.83
35
14
1
1
19
44.18
72.90
20220610
79,373
6,629
11.97
43,396
54.67
35
13
2
2
18
42.95
76.40
20220602
79,373
6,650
11.94
43,526
54.84
36
14
3
1
18
42.91
79.00
20220527
79,373
6,885
11.53
42,935
54.09
36
16
1
1
18
42.49
73.90
20220520
79,373
6,736
11.78
43,129
54.34
36
14
2
2
18
42.32
76.70
20220513
79,373
6,572
12.08
43,770
55.14
35
11
4
2
18
43.27
80.50
20220506
79,373
6,080
13.05
45,886
57.81
37
13
4
1
19
45.54
83.00
20220429
79,373
6,631
11.97
44,363
55.89
36
12
5
1
18
43.31
86.00
20220422
79,373
6,600
12.03
44,956
56.64
37
14
4
1
18
43.29
82.70
20220415
79,373
6,667
11.91
45,504
57.33
37
12
5
2
18
43.55
82.20
20220408
79,373
6,824
11.63
46,378
58.43
38
11
8
1
18
43.68
84.50
20220401
79,373
6,957
11.41
45,166
56.90
38
12
7
1
18
42.79
84.80
20220325
79,373
6,908
11.49
43,744
55.11
34
8
5
3
18
42.89
84.40
20220318
79,359
6,696
11.85
45,102
56.83
36
10
6
1
19
44.39
88.00
20220311
79,356
6,975
11.38
44,514
56.09
34
8
6
0
20
45.85
87.00
20220304
79,347
5,899
13.45
47,553
59.93
35
8
5
1
21
49.79
92.70
20220225
79,347
7,131
11.13
45,583
57.45
35
10
4
0
21
47.56
88.00
20220218
79,186
7,434
10.65
45,570
57.55
36
11
4
1
20
46.23
89.80
20220211
78,993
6,585
12.00
48,332
61.18
39
12
3
3
21
47.84
87.70
20220126
78,970
6,176
12.79
45,904
58.13
35
9
4
1
21
47.70
69.50
20220121
78,873
5,672
13.91
47,272
59.93
35
8
2
3
22
49.87
76.20
20220114
78,581
6,320
12.43
44,520
56.65
34
9
3
2
20
46.60
67.80
20220107
78,563
6,327
12.42
45,143
57.46
37
11
7
1
18
43.64
65.90
20211230
78,490
5,976
13.13
45,953
58.55
36
9
6
2
19
45.91
77.60
20211224
77,783
5,716
13.61
45,170
58.07
36
12
3
3
18
44.55
74.40
20211217
76,540
5,141
14.89
44,101
57.62
33
11
0
2
20
48.54
64.80
20211210
76,482
5,085
15.04
43,167
56.44
31
9
0
3
19
47.25
62.10
20211203
74,628
5,065
14.73
41,491
55.60
30
9
0
2
19
47.50
58.40
20211126
73,944
5,030
14.70
40,199
54.36
29
7
3
1
18
45.82
50.60
20211119
73,204
5,217
14.03
38,872
53.10
27
6
2
2
17
44.86
50.30
20211112
72,216
5,211
13.86
39,075
54.11
28
7
1
3
17
45.14
45.40
20211105
72,040
5,220
13.80
37,544
52.12
26
6
1
2
17
44.85
43.55
20211029
72,040
5,501
13.10
37,493
52.04
27
7
1
2
17
44.38
39.85
20211022
72,040
5,670
12.71
36,631
50.85
27
9
1
1
16
42.89
37.10
20211015
72,040
5,776
12.47
36,635
50.85
27
9
1
1
16
42.86
29.95
20211008
72,040
5,776
12.47
35,764
49.64
25
7
1
1
16
42.77
30.20
20211001
72,040
5,798
12.43
35,678
49.53
25
7
1
1
16
42.71
30.50
20210924
72,040
5,819
12.38
35,642
49.48
25
7
1
1
16
42.68
31.50
20210917
72,040
5,833
12.35
35,649
49.48
25
7
1
1
16
42.68
30.85
20210910
72,040
5,850
12.31
35,626
49.45
25
7
1
1
16
42.65
30.00
20210903
72,040
5,879
12.25
35,993
49.96
26
8
1
1
16
42.57
30.55
20210827
72,040
5,906
12.20
36,053
50.05
26
7
2
1
16
42.57
30.10
20210820
72,040
5,920
12.17
36,382
50.50
27
8
3
0
16
42.54
31.60
20210813
72,040
5,970
12.07
35,862
49.78
26
7
3
0
16
42.47
32.15
20210806
72,040
5,990
12.03
35,910
49.85
26
7
3
0
16
42.47
32.25
20210730
72,040
6,006
11.99
35,461
49.22
25
6
3
0
16
42.47
32.30
20210723
72,040
6,018
11.97
35,456
49.22
25
6
3
0
16
42.47
32.80
20210716
72,040
6,059
11.89
35,354
49.08
25
6
3
0
16
42.47
33.50
20210709
72,029
6,050
11.91
35,364
49.10
25
6
3
0
16
42.48
31.60
20210702
72,029
6,042
11.92
35,828
49.74
26
7
3
0
16
42.48
31.70
20210625
72,029
5,821
12.37
36,593
50.80
27
8
3
0
16
42.48
32.05
20210618
72,029
5,761
12.50
36,347
50.46
26
6
3
1
16
42.48
29.60
20210611
72,029
5,714
12.61
36,897
51.22
27
7
3
0
17
43.87
29.80
20210604
72,029
5,720
12.59
37,081
51.48
27
7
3
0
17
44.01
30.55
20210528
72,029
5,701
12.63
37,215
51.67
27
7
3
0
17
44.17
31.00
20210521
72,029
5,696
12.65
37,234
51.69
27
7
3
1
16
42.92
30.85
20210514
72,029
5,711
12.61
37,035
51.42
27
7
3
1
16
42.77
31.25
20210507
72,029
5,825
12.37
37,425
51.96
27
7
1
3
16
42.47
38.20
20210429
72,029
5,885
12.24
37,865
52.57
28
8
1
3
16
42.49
41.20
20210423
72,029
5,903
12.20
37,894
52.61
28
8
1
3
16
42.49
40.35
20210416
72,029
5,947
12.11
37,420
51.95
27
7
1
3
16
42.49
42.10
20210409
72,029
5,875
12.26
37,829
52.52
28
8
1
3
16
42.53
42.75
20210401
72,029
5,870
12.27
37,606
52.21
27
7
1
3
16
42.66
42.30
20210326
72,029
5,895
12.22
37,623
52.23
27
7
1
3
16
42.68
42.85
20210319
72,029
5,886
12.24
38,532
53.50
29
8
2
3
16
42.71
43.65
20210312
72,029
5,871
12.27
38,558
53.53
29
8
2
3
16
42.72
41.30
20210305
72,026
5,887
12.23
38,599
53.59
29
8
2
3
16
42.70
42.40
20210226
72,026
5,916
12.17
38,446
53.38
29
9
1
3
16
42.58
43.70
20210219
72,026
5,974
12.06
38,099
52.90
29
9
1
3
16
42.25
44.25
20210209
71,839
5,997
11.98
37,377
52.03
28
9
0
3
16
42.20
41.45
20210205
71,839
5,997
11.98
37,375
52.03
28
9
0
3
16
42.20
41.45
20210129
71,839
6,095
11.79
38,055
52.97
30
10
1
3
16
41.90
40.05
20210122
71,839
6,194
11.60
37,216
51.81
29
9
2
3
15
40.40
42.00
20210115
71,839
6,264
11.47
36,127
50.29
25
6
1
3
15
41.79
41.65
20210108
71,839
6,361
11.29
36,674
51.05
26
7
1
2
16
43.19
43.40
20201231
71,839
5,975
12.02
38,249
53.24
26
5
2
2
17
45.25
47.90
20201225
71,839
5,772
12.45
38,776
53.98
27
6
2
1
18
46.59
47.65
20201218
71,839
6,257
11.48
37,383
52.04
26
5
3
2
16
43.29
46.05
20201211
71,839
5,858
12.26
37,477
52.17
26
5
3
2
16
43.31
46.80
20201204
71,839
5,919
12.14
37,522
52.23
27
8
1
1
17
44.64
48.95
20201127
71,839
5,237
13.72
39,690
55.25
27
7
1
1
18
48.56
49.65
20201120
71,839
4,725
15.20
37,110
51.66
26
7
0
2
17
44.63
38.45
20201113
71,839
4,768
15.07
37,359
52.00
27
8
1
1
17
44.62
36.95
20201106
71,839
4,899
14.66
37,234
51.83
27
9
0
1
17
44.62
36.50
20201030
71,839
5,035
14.27
36,708
51.10
26
8
0
1
17
44.62
35.00
20201023
71,839
5,112
14.05
36,710
51.10
26
8
0
1
17
44.62
33.85
20201016
71,839
5,108
14.06
36,672
51.05
26
8
0
1
17
44.54
32.75
20201008
71,839
5,150
13.95
36,669
51.04
26
8
0
1
17
44.54
33.05
20200930
71,839
5,174
13.88
36,624
50.98
26
8
0
1
17
44.54
32.50
20200925
71,839
5,214
13.78
36,154
50.33
25
7
0
1
17
44.51
30.95
20200918
71,839
5,242
13.70
36,082
50.23
25
7
0
1
17
44.49
34.05
20200911
71,839
5,289
13.58
36,499
50.81
26
7
1
1
17
44.16
32.60
20200904
71,839
5,369
13.38
36,444
50.73
26
7
1
1
17
44.10
36.00
20200828
71,839
4,619
15.55
40,033
55.73
32
11
2
2
17
44.10
37.80
20200821
71,839
4,637
15.49
40,003
55.68
32
11
3
1
17
44.09
33.05
20200814
71,839
4,606
15.60
40,079
55.79
32
11
2
2
17
44.04
34.25
20200807
71,839
4,473
16.06
39,680
55.23
30
9
2
1
18
45.95
34.70
20200731
71,839
4,496
15.98
39,767
55.36
30
9
2
1
18
46.04
35.00
20200724
71,839
4,526
15.87
39,668
55.22
31
9
4
1
17
43.94
35.80
20200717
71,839
4,389
16.37
39,677
55.23
31
9
3
2
17
43.93
38.00
20200710
71,839
4,446
16.16
39,254
54.64
30
8
3
2
17
43.86
36.55
20200703
71,839
4,631
15.51
39,498
54.98
30
8
2
2
18
45.39
38.20
20200624
71,839
4,734
15.18
39,737
55.31
30
8
2
1
19
46.96
33.85
20200619
71,839
4,790
15.00
39,727
55.30
30
8
2
1
19
46.95
37.80
20200612
71,839
4,904
14.65
39,462
54.93
30
9
2
1
18
45.80
36.30
20200605
71,839
4,931
14.57
38,905
54.16
29
8
2
1
18
45.75
26.40
20200529
71,839
4,949
14.52
38,461
53.54
28
7
2
1
18
45.75
25.75
20200522
71,839
4,994
14.39
38,323
53.35
28
8
1
1
18
45.75
25.95
20200515
71,839
4,999
14.37
38,323
53.35
28
8
1
1
18
45.75
24.90
20200508
71,839
5,012
14.33
38,323
53.35
28
8
1
1
18
45.75
23.50
20200430
71,839
5,017
14.32
38,323
53.35
28
8
1
1
18
45.75
23.75
20200424
71,839
5,019
14.31
38,307
53.32
28
8
1
1
18
45.75
21.95
20200417
71,839
5,018
14.32
38,205
53.18
28
8
1
1
18
45.75
21.95
20200410
71,839
5,014
14.33
37,802
52.62
27
7
1
1
18
45.75
19.75
20200401
71,839
4,969
14.46
38,213
53.19
28
8
1
1
18
45.75
18.95
20200327
71,839
4,961
14.48
38,210
53.19
28
8
1
1
18
45.74
19.60
20200320
71,839
4,958
14.49
38,210
53.19
28
8
1
1
18
45.74
18.50
20200313
71,839
4,982
14.42
38,494
53.58
29
9
1
1
18
45.55
19.80
20200306
71,839
5,008
14.34
38,406
53.46
29
9
1
1
18
45.39
23.55
20200227
71,839
5,013
14.33
38,387
53.44
29
9
1
1
18
45.37
24.00
20200221
71,839
5,008
14.34
37,933
52.80
28
8
1
1
18
45.36
24.40
20200214
71,839
5,019
14.31
38,350
53.38
29
9
1
1
18
45.31
24.40
20200207
71,839
5,022
14.30
37,882
52.73
28
8
1
1
18
45.29
24.60
20200131
71,839
5,034
14.27
38,299
53.31
29
9
1
1
18
45.28
24.55
20200120
71,839
5,041
14.25
38,234
53.22
29
9
1
1
18
45.19
25.75
20200117
71,839
5,039
14.26
37,809
52.63
28
8
1
1
18
45.18
25.80
20200110
71,839
5,030
14.28
37,806
52.63
28
8
1
1
18
45.18
25.45
20200103
71,839
5,035
14.27
37,783
52.59
28
8
1
1
18
45.15
25.85
20191227
71,839
5,040
14.25
37,783
52.59
28
8
1
1
18
45.15
25.90
20191220
71,839
5,032
14.28
37,783
52.59
28
8
1
1
18
45.15
26.10
20191213
71,839
5,059
14.20
37,783
52.59
28
8
1
1
18
45.15
25.50
20191206
71,839
5,049
14.23
37,783
52.59
28
8
1
1
18
45.15
24.95
20191129
71,839
5,005
14.35
38,533
53.64
29
8
2
1
18
45.15
25.05
20191122
71,839
5,009
14.34
38,752
53.94
30
10
1
1
18
45.15
24.95
20191115
71,839
5,009
14.34
38,801
54.01
30
10
1
1
18
45.15
25.20
20191108
71,839
5,019
14.31
38,769
53.97
30
10
1
1
18
45.14
24.95
20191101
71,839
5,029
14.28
38,171
53.13
29
9
1
1
18
44.92
25.75
20191025
71,839
5,030
14.28
38,092
53.02
29
9
1
1
18
44.81
25.95
20191018
71,839
5,035
14.27
38,057
52.98
29
9
1
1
18
44.76
25.85
20191009
71,839
5,044
14.24
38,027
52.93
29
9
1
1
18
44.72
25.50
20191004
71,839
5,055
14.21
37,990
52.88
29
9
1
1
18
44.67
25.50
20190927
71,839
5,066
14.18
37,349
51.99
28
8
1
1
18
44.54
25.40
20190920
71,839
5,075
14.16
37,206
51.79
28
8
1
1
18
44.35
25.60
20190912
71,839
5,085
14.13
37,167
51.74
28
8
1
1
18
44.29
25.70
20190906
71,839
5,089
14.12
37,098
51.64
28
8
1
1
18
44.19
25.80
20190830
71,839
5,107
14.07
37,006
51.51
28
8
1
1
18
44.07
25.95
20190823
71,839
5,127
14.01
36,944
51.43
28
8
1
1
18
43.98
25.75
20190816
71,839
5,146
13.96
36,924
51.40
28
8
1
1
18
43.95
25.70
20190808
71,839
5,155
13.94
36,603
50.95
28
8
1
1
18
43.51
25.60
20190802
71,839
5,158
13.93
36,575
50.91
28
8
1
1
18
43.47
25.40
20190726
71,839
5,178
13.87
36,511
50.82
28
8
1
1
18
43.38
25.80
20190719
71,839
5,189
13.84
36,422
50.70
28
8
1
1
18
43.25
25.90
20190712
71,839
5,193
13.83
36,388
50.65
28
8
1
1
18
43.21
25.60
20190705
71,839
5,203
13.81
36,361
50.62
28
8
1
1
18
43.17
27.85
20190628
71,839
5,193
13.83
36,362
50.62
28
8
1
1
18
43.17
26.90
20190621
71,839
5,199
13.82
36,360
50.61
28
8
1
1
18
43.17
26.90
20190614
71,839
5,207
13.80
36,355
50.61
28
8
1
1
18
43.16
26.80
20190606
71,839
5,216
13.77
36,352
50.60
28
8
1
1
18
43.16
26.60
20190531
71,839
5,220
13.76
36,351
50.60
28
8
1
1
18
43.15
27.00
20190524
71,839
5,229
13.74
36,348
50.60
28
8
1
1
18
43.15
27.10
20190517
71,839
5,243
13.70
36,341
50.59
28
8
1
1
18
43.14
26.90
20190510
71,839
5,259
13.66
36,321
50.56
28
8
1
1
18
43.11
27.20
20190503
71,839
5,292
13.58
36,222
50.42
28
8
1
1
18
42.98
27.95
20190426
71,839
5,302
13.55
36,134
50.30
28
8
1
2
17
41.46
28.05
20190419
71,839
5,325
13.49
36,096
50.25
28
8
1
2
17
41.41
28.10
20190412
71,839
5,359
13.41
36,039
50.17
28
8
1
2
17
41.37
27.90
20190403
71,839
5,352
13.42
35,945
50.04
28
8
1
2
17
41.27
28.40
20190329
71,839
5,318
13.51
35,919
50.00
28
8
1
2
17
41.27
28.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
38
45,105
56.78
38
44,994
56.63
35
43,544
54.81
* 600 張以上
22
37,622
47.36
22
37,481
47.18
21
36,740
46.25
* 800 張以上
20
36,400
45.83
20
36,148
45.51
20
35,965
45.28
* 1000 張以上
18
34,700
43.69
18
34,468
43.40
19
35,090
44.18
1-999股
1,340
190
0.23
1,348
192
0.24
1,347
193
0.24
1-5張
4,144
7,899
9.94
4,169
7,881
9.92
4,215
7,899
9.94
5-10張
443
3,438
4.32
441
3,428
4.31
430
3,331
4.19
10-15張
132
1,724
2.17
125
1,630
2.05
122
1,581
1.99
15-20張
94
1,756
2.21
93
1,721
2.16
85
1,571
1.97
20-30張
82
2,137
2.69
93
2,404
3.02
92
2,336
2.94
30-40張
47
1,668
2.10
42
1,490
1.87
47
1,673
2.10
40-50張
26
1,179
1.48
30
1,361
1.71
30
1,371
1.72
50-100張
61
4,343
5.46
53
3,804
4.78
60
4,255
5.35
100-200張
32
4,644
5.84
34
4,864
6.12
33
4,884
6.14
200-400張
18
5,335
6.71
20
5,649
7.11
24
6,778
8.53
400-600張
16
7,483
9.42
16
7,513
9.45
14
6,804
8.56
600-800張
2
1,222
1.53
2
1,333
1.67
1
775
0.97
800-1,000張
2
1,700
2.14
2
1,680
2.11
1
875
1.10
1,000張以上
18
34,700
43.69
18
34,468
43.40
19
35,090
44.18
合計
6,457
79,417
100.00
6,486
79,417
100.00
6,520
79,417
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.23
9.94
4.32
2.17
2.21
2.69
2.10
1.48
5.46
5.84
6.71
9.42
1.53
2.14
43.69
20220624
0.24
9.92
4.31
2.05
2.16
3.02
1.87
1.71
4.78
6.12
7.11
9.45
1.67
2.11
43.40
20220617
0.24
9.94
4.19
1.99
1.97
2.94
2.10
1.72
5.35
6.14
8.53
8.56
0.97
1.10
44.18
20220610
0.24
10.13
4.32
1.91
2.07
3.13
1.94
1.55
5.39
6.13
8.47
7.77
1.68
2.26
42.94
20220602
0.24
10.11
4.34
1.85
1.89
2.99
1.88
1.61
5.50
6.06
8.64
8.22
2.60
1.10
42.90
20220527
0.24
10.76
4.59
1.93
2.20
3.13
1.93
1.72
5.29
5.79
8.29
9.71
0.77
1.10
42.49
20220520
0.23
10.31
4.12
1.91
2.03
2.76
1.90
1.83
5.36
6.65
8.51
8.21
1.57
2.22
42.32
20220513
0.24
9.83
4.00
1.75
1.95
2.50
2.11
1.72
4.96
6.94
8.80
6.47
3.16
2.22
43.27
20220506
0.24
8.83
3.74
1.51
1.71
2.31
1.57
1.62
4.56
7.50
8.54
7.83
3.33
1.10
45.53
20220429
0.24
10.08
4.31
1.90
1.80
3.10
1.61
1.80
4.98
6.66
7.56
7.11
4.26
1.19
43.30
20220422
0.24
9.89
4.22
1.83
1.86
2.95
1.34
1.72
4.66
6.81
7.79
8.68
3.46
1.19
43.28
20220415
0.24
10.08
4.32
2.08
1.88
2.60
1.65
1.74
4.62
5.95
7.45
7.33
4.29
2.14
43.55
20220408
0.24
10.44
4.31
1.91
2.10
2.84
1.62
1.68
4.38
6.20
5.78
6.58
7.02
1.13
43.67
20220401
0.25
10.75
4.31
1.99
2.12
2.76
1.67
1.57
4.99
6.70
5.94
7.09
5.88
1.13
42.78
20220325
0.24
10.61
4.26
2.03
2.02
2.87
1.43
1.67
5.12
7.23
7.36
4.78
4.16
3.27
42.88
20220318
0.24
10.15
4.24
1.92
2.06
2.88
1.32
1.67
5.37
6.57
6.69
5.94
5.31
1.18
44.38
20220311
0.25
10.67
4.24
2.12
1.94
2.96
1.54
1.68
4.78
6.49
7.19
4.85
5.39
0.00
45.84
20220304
0.24
8.52
3.43
1.72
1.73
2.11
1.76
1.26
5.00
6.98
7.25
4.83
4.19
1.12
49.78
20220225
0.24
11.04
4.00
1.85
1.85
2.05
1.68
1.35
5.14
6.75
6.56
6.16
3.72
0.00
47.55
20220218
0.23
11.59
4.11
1.86
1.87
2.30
1.49
1.19
5.49
6.26
5.99
6.48
3.63
1.19
46.23
20220211
0.23
9.87
3.52
1.75
1.64
1.82
1.55
1.16
4.75
4.82
7.64
7.12
2.76
3.45
47.84
20220126
0.22
9.44
3.95
2.29
2.28
2.65
1.60
1.81
5.19
6.29
6.09
5.33
3.82
1.26
47.70
20220121
0.22
8.31
3.71
2.04
1.94
2.17
1.84
1.66
4.81
6.07
7.23
4.74
1.86
3.44
49.87
20220114
0.23
9.62
4.71
2.45
2.21
2.42
1.80
1.93
5.22
6.80
5.92
5.18
2.70
2.17
46.59
20220107
0.23
9.58
4.26
2.65
2.17
2.25
1.84
1.63
5.35
6.43
6.09
6.62
6.09
1.09
43.64
20211230
0.22
8.98
4.09
2.13
1.94
2.55
1.41
1.57
5.57
6.44
6.50
5.16
5.30
2.16
45.91
20211224
0.21
8.45
4.22
2.00
1.59
2.44
2.18
1.56
5.80
7.52
5.90
7.05
2.89
3.57
44.54
20211217
0.22
7.64
4.15
2.16
1.75
2.71
1.80
1.44
5.61
8.04
6.81
6.73
0.00
2.33
48.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
65.20
63.40
67.60
60.10
-1.80
62.30
4,210
-
2022-06
81.00
65.20
81.90
65.10
-16.10
74.17
25,247
31.79
2022-05
86.60
81.30
93.50
70.80
-4.70
79.55
65,376
82.36
2022-04
81.60
86.00
89.80
74.00
2.80
82.01
58,193
73.32
2022-03
89.00
83.20
95.40
79.20
-4.80
85.94
101,435
127.80
2022-02
69.40
88.00
95.70
69.10
18.50
85.63
172,864
217.86
2022-01
76.40
69.50
81.00
64.40
-8.10
70.69
105,889
134.09
2021-12
55.50
77.60
81.50
54.00
22.10
66.85
116,353
148.24
2021-11
40.00
55.50
55.50
39.25
15.15
46.63
46,861
62.79
2021-10
30.50
39.85
41.25
29.60
8.95
33.00
13,779
19.13
2021-09
30.10
30.90
31.50
29.70
0.70
30.54
1,145
1.59
2021-08
32.60
30.20
33.20
29.80
-0.55
31.77
2,322
3.22
2021-07
32.45
32.30
33.90
31.20
-0.10
32.47
5,487
7.62
2021-06
31.05
32.40
34.80
28.50
1.35
30.49
7,411
10.29
2021-05
40.90
31.05
41.00
27.15
-12.40
32.88
6,558
9.10
2021-04
42.95
41.20
44.70
39.60
-1.65
41.71
5,991
8.32
2021-03
43.80
42.95
44.75
40.40
-0.75
42.52
5,434
7.54
2021-02
39.50
43.70
45.20
39.00
3.80
42.60
6,360
8.83
2021-01
48.00
40.05
55.00
39.80
-6.25
43.32
45,542
63.39
2020-12
49.30
47.90
52.00
45.30
-0.95
47.50
61,877
86.13
2020-11
35.00
48.85
52.60
30.50
15.35
39.68
61,479
85.58
2020-10
32.90
35.00
36.20
32.15
2.50
33.70
4,082
5.68
2020-09
37.25
32.50
37.50
30.70
-5.15
33.64
10,790
15.02
2020-08
37.00
37.65
41.50
30.85
2.65
34.46
19,328
26.91
2020-07
34.80
35.00
40.80
33.00
0.90
36.58
17,756
24.72
2020-06
25.80
34.50
39.80
25.75
8.75
32.93
26,170
36.43
2020-05
23.50
25.75
26.20
23.10
2.00
24.85
1,325
1.84
2020-04
19.60
23.75
23.75
18.95
4.55
21.14
966
1.34
2020-03
23.90
19.20
24.00
16.70
-4.80
20.70
1,494
2.08
2020-02
24.35
24.00
25.05
23.50
-0.55
24.33
372
0.52
2020-01
25.80
24.55
26.20
24.35
-1.25
25.56
594
0.83
2019-12
25.30
25.80
26.35
24.85
0.75
25.54
1,293
1.80
2019-11
25.75
25.05
25.95
24.50
-0.70
25.13
964
1.34
2019-10
25.60
25.75
26.10
25.20
0.35
25.65
707
0.98
2019-09
25.95
25.40
26.20
25.05
-0.55
25.68
903
1.26
2019-08
26.00
25.95
26.10
25.00
-0.05
25.73
965
1.34
2019-07
27.05
26.00
28.00
25.45
0.50
26.22
801
1.12
2019-06
26.55
26.90
27.40
26.55
-0.10
26.85
295
-
2019-05
27.90
27.00
28.20
26.05
-0.80
27.13
661
0.92
2019-04
28.15
27.80
29.00
27.50
-0.35
28.09
2,300
3.20
2019-03
25.00
28.15
29.30
24.45
3.25
26.06
3,689
5.14
2019-02
22.15
24.90
26.00
22.15
2.80
23.67
1,348
1.88
2019-01
22.10
22.10
22.35
21.70
0.15
21.98
598
0.83
2018-12
22.30
21.95
22.80
21.50
-0.20
22.04
568
0.79
2018-11
20.95
22.15
22.35
20.65
1.20
21.53
948
1.32
2018-10
23.70
20.95
24.05
19.55
-2.95
21.78
1,934
2.69
2018-09
25.40
23.80
25.40
23.25
-1.40
24.04
898
1.25
2018-08
25.90
25.20
26.40
25.15
-0.70
25.50
1,154
1.61
2018-07
28.00
25.90
28.00
25.25
-1.00
26.68
1,225
1.71
2018-06
27.60
27.90
29.20
27.20
0.50
27.72
1,145
1.59
2018-05
27.50
27.40
28.75
27.20
-0.10
27.60
1,041
1.45
2018-04
28.50
27.50
28.75
27.15
-1.05
28.11
1,202
1.67
2018-03
29.15
28.55
29.55
28.00
-0.50
28.71
1,937
2.70
2018-02
29.45
29.05
30.90
28.00
-0.55
29.03
1,247
1.74
2018-01
30.90
29.60
31.45
29.50
-1.50
30.40
1,845
2.57
2017-12
30.85
31.10
33.00
28.90
0.25
30.38
3,681
5.12
2017-11
33.25
30.85
33.85
30.50
-2.40
31.99
4,235
5.90
2017-10
35.30
33.25
37.45
33.00
-1.70
35.01
5,260
7.32
2017-09
35.70
34.95
36.80
34.25
-0.75
35.01
5,990
8.34
2017-08
37.10
35.70
39.00
34.00
-1.15
35.82
10,039
13.97
2017-07
38.60
37.00
39.00
35.50
0.70
37.11
10,247
14.26
2017-06
38.90
38.60
43.35
37.55
-0.30
39.35
24,380
33.94
2017-05
39.50
38.90
42.15
37.30
-0.40
39.20
31,369
43.67
2017-04
37.70
39.30
41.70
35.35
1.75
37.37
18,000
25.06
2017-03
43.30
37.55
45.00
34.95
-4.75
39.69
59,381
82.66
2017-02
29.85
42.30
43.80
29.40
12.50
33.56
65,040
90.54
2017-01
29.60
29.80
30.45
29.25
0.50
29.69
1,920
2.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.49△0.04
1582 信錦
65.70△0.30
2059 川湖
398.50△8.00
2308 台達電
220.50△1.50
2313 華通
41.75△0.65
2316 楠梓電
28.00▽-0.05
2327 國巨
284.50△6.50
2328 廣宇
34.30△0.55
2355 敬鵬
28.00△0.45
2367 燿華
16.10△0.30
2368 金像電
66.70▽-1.10
2375 凱美
49.75△0.55
2383 台光電
170.50▽-2.00
2385 群光
75.10△0.60
2392 正崴
32.30△0.20
2402 毅嘉
14.20△0.05
2413 環科
19.15△0.50
2415 錩新
25.85▽-2.65
2420 新巨
40.40△0.35
2421 建準
32.85▽-0.45
2428 興勤
121.00△2.00
2431 聯昌
10.40△0.05
2440 太空梭
11.55△0.15
2456 奇力新
±
2457 飛宏
31.95△0.95
2460 建通
18.80△0.30
2462 良得電
24.60△0.50
2467 志聖
45.00△1.65
2472 立隆電
51.60△1.30
2476 鉅祥
41.95△1.55
2478 大毅
40.20△0.80
2483 百容
27.80▽-0.10
2484 希華
33.10△1.30
2492 華新科
88.60△2.80
2493 揚博
40.65△0.90
3003 健和興
71.20△2.30
3011 今皓
18.30△0.30
3015 全漢
35.90△0.30
3021 鴻名
19.95△0.45
3023 信邦
242.00△6.00
3026 禾伸堂
99.20△1.70
3032 偉訓
27.45△0.35
3037 欣興
153.50△4.50
3042 晶技
86.30△1.70
3044 健鼎
105.50±0.00
3058 立德
9.85△0.08
3090 日電貿
44.10▽-0.60
3092 鴻碩
42.25▽-0.10
3229 晟鈦
18.55△0.45
3296 勝德
15.95△0.15
3308 聯德
13.40±0.00
3321 同泰
9.30△0.16
3338 泰碩
35.65▽-0.80
3376 新日興
78.10▽-0.20
3432 台端
13.30▽-0.10
3501 維熹
42.90△0.10
3533 嘉澤
606.00▽-5.00
3550 聯穎
14.25△0.20
3593 力銘
14.50△0.20
3605 宏致
34.80△1.25
3607 谷崧
12.65△0.10
3645 達邁
42.75△0.50
3653 健策
314.00±0.00
3679 新至陞
71.00△1.30
4545 銘鈺
27.25△0.50
4912 聯德控股-KY
103.50△4.40
4915 致伸
59.10▽-0.40
4927 泰鼎-KY
64.70▽-1.70
4943 康控-KY
17.15▽-0.25
4958 臻鼎-KY
96.30▽-1.30
4989 榮科
25.55△0.70
4999 鑫禾
35.15△0.15
5469 瀚宇博
31.15△0.85
6108 競國
17.50△0.05
6115 鎰勝
42.45△0.10
6133 金橋
11.00▽-0.10
6141 柏承
22.95△0.15
6153 嘉聯益
20.90△0.25
6155 鈞寶
21.10△0.80
6191 精成科
27.10△0.55
6197 佳必琪
37.40△1.80
6205 詮欣
63.40△1.40
6213 聯茂
70.90△2.00
6224 聚鼎
65.10△0.90
6251 定穎
22.20▽-1.20
6269 台郡
77.30▽-2.10
6282 康舒
28.10△0.55
6412 群電
70.70△1.30
6449 鈺邦
44.65△0.10
6672 騰輝電子-KY
67.70±0.00
6715 嘉基
144.50△4.50
6781 AES-KY
954.00▽-24.00
8039 台虹
43.15▽-0.25
8046 南電
247.00△3.00
8103 瀚荃
34.65△0.25
8213 志超
36.70±0.00
8249 菱光
21.55▽-0.10