網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6205 詮欣
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6205 詮欣
1/21:
76.2 ▽-3.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
78,873
5,672
13.91
47,272
59.93
35
8
2
3
22
49.87
76.20
20220114
78,581
6,320
12.43
44,520
56.65
34
9
3
2
20
46.60
67.80
20220107
78,563
6,327
12.42
45,143
57.46
37
11
7
1
18
43.64
65.90
20211230
78,490
5,976
13.13
45,953
58.55
36
9
6
2
19
45.91
77.60
20211224
77,783
5,716
13.61
45,170
58.07
36
12
3
3
18
44.55
74.40
20211217
76,540
5,141
14.89
44,101
57.62
33
11
0
2
20
48.54
64.80
20211210
76,482
5,085
15.04
43,167
56.44
31
9
0
3
19
47.25
62.10
20211203
74,628
5,065
14.73
41,491
55.60
30
9
0
2
19
47.50
58.40
20211126
73,944
5,030
14.70
40,199
54.36
29
7
3
1
18
45.82
50.60
20211119
73,204
5,217
14.03
38,872
53.10
27
6
2
2
17
44.86
50.30
20211112
72,216
5,211
13.86
39,075
54.11
28
7
1
3
17
45.14
45.40
20211105
72,040
5,220
13.80
37,544
52.12
26
6
1
2
17
44.85
43.55
20211029
72,040
5,501
13.10
37,493
52.04
27
7
1
2
17
44.38
39.85
20211022
72,040
5,670
12.71
36,631
50.85
27
9
1
1
16
42.89
37.10
20211015
72,040
5,776
12.47
36,635
50.85
27
9
1
1
16
42.86
29.95
20211008
72,040
5,776
12.47
35,764
49.64
25
7
1
1
16
42.77
30.20
20211001
72,040
5,798
12.43
35,678
49.53
25
7
1
1
16
42.71
30.50
20210924
72,040
5,819
12.38
35,642
49.48
25
7
1
1
16
42.68
31.50
20210917
72,040
5,833
12.35
35,649
49.48
25
7
1
1
16
42.68
30.85
20210910
72,040
5,850
12.31
35,626
49.45
25
7
1
1
16
42.65
30.00
20210903
72,040
5,879
12.25
35,993
49.96
26
8
1
1
16
42.57
30.55
20210827
72,040
5,906
12.20
36,053
50.05
26
7
2
1
16
42.57
30.10
20210820
72,040
5,920
12.17
36,382
50.50
27
8
3
0
16
42.54
31.60
20210813
72,040
5,970
12.07
35,862
49.78
26
7
3
0
16
42.47
32.15
20210806
72,040
5,990
12.03
35,910
49.85
26
7
3
0
16
42.47
32.25
20210730
72,040
6,006
11.99
35,461
49.22
25
6
3
0
16
42.47
32.30
20210723
72,040
6,018
11.97
35,456
49.22
25
6
3
0
16
42.47
32.80
20210716
72,040
6,059
11.89
35,354
49.08
25
6
3
0
16
42.47
33.50
20210709
72,029
6,050
11.91
35,364
49.10
25
6
3
0
16
42.48
31.60
20210702
72,029
6,042
11.92
35,828
49.74
26
7
3
0
16
42.48
31.70
20210625
72,029
5,821
12.37
36,593
50.80
27
8
3
0
16
42.48
32.05
20210618
72,029
5,761
12.50
36,347
50.46
26
6
3
1
16
42.48
29.60
20210611
72,029
5,714
12.61
36,897
51.22
27
7
3
0
17
43.87
29.80
20210604
72,029
5,720
12.59
37,081
51.48
27
7
3
0
17
44.01
30.55
20210528
72,029
5,701
12.63
37,215
51.67
27
7
3
0
17
44.17
31.00
20210521
72,029
5,696
12.65
37,234
51.69
27
7
3
1
16
42.92
30.85
20210514
72,029
5,711
12.61
37,035
51.42
27
7
3
1
16
42.77
31.25
20210507
72,029
5,825
12.37
37,425
51.96
27
7
1
3
16
42.47
38.20
20210429
72,029
5,885
12.24
37,865
52.57
28
8
1
3
16
42.49
41.20
20210423
72,029
5,903
12.20
37,894
52.61
28
8
1
3
16
42.49
40.35
20210416
72,029
5,947
12.11
37,420
51.95
27
7
1
3
16
42.49
42.10
20210409
72,029
5,875
12.26
37,829
52.52
28
8
1
3
16
42.53
42.75
20210401
72,029
5,870
12.27
37,606
52.21
27
7
1
3
16
42.66
42.30
20210326
72,029
5,895
12.22
37,623
52.23
27
7
1
3
16
42.68
42.85
20210319
72,029
5,886
12.24
38,532
53.50
29
8
2
3
16
42.71
43.65
20210312
72,029
5,871
12.27
38,558
53.53
29
8
2
3
16
42.72
41.30
20210305
72,026
5,887
12.23
38,599
53.59
29
8
2
3
16
42.70
42.40
20210226
72,026
5,916
12.17
38,446
53.38
29
9
1
3
16
42.58
43.70
20210219
72,026
5,974
12.06
38,099
52.90
29
9
1
3
16
42.25
44.25
20210209
71,839
5,997
11.98
37,377
52.03
28
9
0
3
16
42.20
41.45
20210205
71,839
5,997
11.98
37,375
52.03
28
9
0
3
16
42.20
41.45
20210129
71,839
6,095
11.79
38,055
52.97
30
10
1
3
16
41.90
40.05
20210122
71,839
6,194
11.60
37,216
51.81
29
9
2
3
15
40.40
42.00
20210115
71,839
6,264
11.47
36,127
50.29
25
6
1
3
15
41.79
41.65
20210108
71,839
6,361
11.29
36,674
51.05
26
7
1
2
16
43.19
43.40
20201231
71,839
5,975
12.02
38,249
53.24
26
5
2
2
17
45.25
47.90
20201225
71,839
5,772
12.45
38,776
53.98
27
6
2
1
18
46.59
47.65
20201218
71,839
6,257
11.48
37,383
52.04
26
5
3
2
16
43.29
46.05
20201211
71,839
5,858
12.26
37,477
52.17
26
5
3
2
16
43.31
46.80
20201204
71,839
5,919
12.14
37,522
52.23
27
8
1
1
17
44.64
48.95
20201127
71,839
5,237
13.72
39,690
55.25
27
7
1
1
18
48.56
49.65
20201120
71,839
4,725
15.20
37,110
51.66
26
7
0
2
17
44.63
38.45
20201113
71,839
4,768
15.07
37,359
52.00
27
8
1
1
17
44.62
36.95
20201106
71,839
4,899
14.66
37,234
51.83
27
9
0
1
17
44.62
36.50
20201030
71,839
5,035
14.27
36,708
51.10
26
8
0
1
17
44.62
35.00
20201023
71,839
5,112
14.05
36,710
51.10
26
8
0
1
17
44.62
33.85
20201016
71,839
5,108
14.06
36,672
51.05
26
8
0
1
17
44.54
32.75
20201008
71,839
5,150
13.95
36,669
51.04
26
8
0
1
17
44.54
33.05
20200930
71,839
5,174
13.88
36,624
50.98
26
8
0
1
17
44.54
32.50
20200925
71,839
5,214
13.78
36,154
50.33
25
7
0
1
17
44.51
30.95
20200918
71,839
5,242
13.70
36,082
50.23
25
7
0
1
17
44.49
34.05
20200911
71,839
5,289
13.58
36,499
50.81
26
7
1
1
17
44.16
32.60
20200904
71,839
5,369
13.38
36,444
50.73
26
7
1
1
17
44.10
36.00
20200828
71,839
4,619
15.55
40,033
55.73
32
11
2
2
17
44.10
37.80
20200821
71,839
4,637
15.49
40,003
55.68
32
11
3
1
17
44.09
33.05
20200814
71,839
4,606
15.60
40,079
55.79
32
11
2
2
17
44.04
34.25
20200807
71,839
4,473
16.06
39,680
55.23
30
9
2
1
18
45.95
34.70
20200731
71,839
4,496
15.98
39,767
55.36
30
9
2
1
18
46.04
35.00
20200724
71,839
4,526
15.87
39,668
55.22
31
9
4
1
17
43.94
35.80
20200717
71,839
4,389
16.37
39,677
55.23
31
9
3
2
17
43.93
38.00
20200710
71,839
4,446
16.16
39,254
54.64
30
8
3
2
17
43.86
36.55
20200703
71,839
4,631
15.51
39,498
54.98
30
8
2
2
18
45.39
38.20
20200624
71,839
4,734
15.18
39,737
55.31
30
8
2
1
19
46.96
33.85
20200619
71,839
4,790
15.00
39,727
55.30
30
8
2
1
19
46.95
37.80
20200612
71,839
4,904
14.65
39,462
54.93
30
9
2
1
18
45.80
36.30
20200605
71,839
4,931
14.57
38,905
54.16
29
8
2
1
18
45.75
26.40
20200529
71,839
4,949
14.52
38,461
53.54
28
7
2
1
18
45.75
25.75
20200522
71,839
4,994
14.39
38,323
53.35
28
8
1
1
18
45.75
25.95
20200515
71,839
4,999
14.37
38,323
53.35
28
8
1
1
18
45.75
24.90
20200508
71,839
5,012
14.33
38,323
53.35
28
8
1
1
18
45.75
23.50
20200430
71,839
5,017
14.32
38,323
53.35
28
8
1
1
18
45.75
23.75
20200424
71,839
5,019
14.31
38,307
53.32
28
8
1
1
18
45.75
21.95
20200417
71,839
5,018
14.32
38,205
53.18
28
8
1
1
18
45.75
21.95
20200410
71,839
5,014
14.33
37,802
52.62
27
7
1
1
18
45.75
19.75
20200401
71,839
4,969
14.46
38,213
53.19
28
8
1
1
18
45.75
18.95
20200327
71,839
4,961
14.48
38,210
53.19
28
8
1
1
18
45.74
19.60
20200320
71,839
4,958
14.49
38,210
53.19
28
8
1
1
18
45.74
18.50
20200313
71,839
4,982
14.42
38,494
53.58
29
9
1
1
18
45.55
19.80
20200306
71,839
5,008
14.34
38,406
53.46
29
9
1
1
18
45.39
23.55
20200227
71,839
5,013
14.33
38,387
53.44
29
9
1
1
18
45.37
24.00
20200221
71,839
5,008
14.34
37,933
52.80
28
8
1
1
18
45.36
24.40
20200214
71,839
5,019
14.31
38,350
53.38
29
9
1
1
18
45.31
24.40
20200207
71,839
5,022
14.30
37,882
52.73
28
8
1
1
18
45.29
24.60
20200131
71,839
5,034
14.27
38,299
53.31
29
9
1
1
18
45.28
24.55
20200120
71,839
5,041
14.25
38,234
53.22
29
9
1
1
18
45.19
25.75
20200117
71,839
5,039
14.26
37,809
52.63
28
8
1
1
18
45.18
25.80
20200110
71,839
5,030
14.28
37,806
52.63
28
8
1
1
18
45.18
25.45
20200103
71,839
5,035
14.27
37,783
52.59
28
8
1
1
18
45.15
25.85
20191227
71,839
5,040
14.25
37,783
52.59
28
8
1
1
18
45.15
25.90
20191220
71,839
5,032
14.28
37,783
52.59
28
8
1
1
18
45.15
26.10
20191213
71,839
5,059
14.20
37,783
52.59
28
8
1
1
18
45.15
25.50
20191206
71,839
5,049
14.23
37,783
52.59
28
8
1
1
18
45.15
24.95
20191129
71,839
5,005
14.35
38,533
53.64
29
8
2
1
18
45.15
25.05
20191122
71,839
5,009
14.34
38,752
53.94
30
10
1
1
18
45.15
24.95
20191115
71,839
5,009
14.34
38,801
54.01
30
10
1
1
18
45.15
25.20
20191108
71,839
5,019
14.31
38,769
53.97
30
10
1
1
18
45.14
24.95
20191101
71,839
5,029
14.28
38,171
53.13
29
9
1
1
18
44.92
25.75
20191025
71,839
5,030
14.28
38,092
53.02
29
9
1
1
18
44.81
25.95
20191018
71,839
5,035
14.27
38,057
52.98
29
9
1
1
18
44.76
25.85
20191009
71,839
5,044
14.24
38,027
52.93
29
9
1
1
18
44.72
25.50
20191004
71,839
5,055
14.21
37,990
52.88
29
9
1
1
18
44.67
25.50
20190927
71,839
5,066
14.18
37,349
51.99
28
8
1
1
18
44.54
25.40
20190920
71,839
5,075
14.16
37,206
51.79
28
8
1
1
18
44.35
25.60
20190912
71,839
5,085
14.13
37,167
51.74
28
8
1
1
18
44.29
25.70
20190906
71,839
5,089
14.12
37,098
51.64
28
8
1
1
18
44.19
25.80
20190830
71,839
5,107
14.07
37,006
51.51
28
8
1
1
18
44.07
25.95
20190823
71,839
5,127
14.01
36,944
51.43
28
8
1
1
18
43.98
25.75
20190816
71,839
5,146
13.96
36,924
51.40
28
8
1
1
18
43.95
25.70
20190808
71,839
5,155
13.94
36,603
50.95
28
8
1
1
18
43.51
25.60
20190802
71,839
5,158
13.93
36,575
50.91
28
8
1
1
18
43.47
25.40
20190726
71,839
5,178
13.87
36,511
50.82
28
8
1
1
18
43.38
25.80
20190719
71,839
5,189
13.84
36,422
50.70
28
8
1
1
18
43.25
25.90
20190712
71,839
5,193
13.83
36,388
50.65
28
8
1
1
18
43.21
25.60
20190705
71,839
5,203
13.81
36,361
50.62
28
8
1
1
18
43.17
27.85
20190628
71,839
5,193
13.83
36,362
50.62
28
8
1
1
18
43.17
26.90
20190621
71,839
5,199
13.82
36,360
50.61
28
8
1
1
18
43.17
26.90
20190614
71,839
5,207
13.80
36,355
50.61
28
8
1
1
18
43.16
26.80
20190606
71,839
5,216
13.77
36,352
50.60
28
8
1
1
18
43.16
26.60
20190531
71,839
5,220
13.76
36,351
50.60
28
8
1
1
18
43.15
27.00
20190524
71,839
5,229
13.74
36,348
50.60
28
8
1
1
18
43.15
27.10
20190517
71,839
5,243
13.70
36,341
50.59
28
8
1
1
18
43.14
26.90
20190510
71,839
5,259
13.66
36,321
50.56
28
8
1
1
18
43.11
27.20
20190503
71,839
5,292
13.58
36,222
50.42
28
8
1
1
18
42.98
27.95
20190426
71,839
5,302
13.55
36,134
50.30
28
8
1
2
17
41.46
28.05
20190419
71,839
5,325
13.49
36,096
50.25
28
8
1
2
17
41.41
28.10
20190412
71,839
5,359
13.41
36,039
50.17
28
8
1
2
17
41.37
27.90
20190403
71,839
5,352
13.42
35,945
50.04
28
8
1
2
17
41.27
28.40
20190329
71,839
5,318
13.51
35,919
50.00
28
8
1
2
17
41.27
28.15
20190322
71,839
5,286
13.59
36,283
50.51
29
9
1
2
17
41.23
28.70
20190315
71,839
5,313
13.52
35,816
49.86
28
8
1
2
17
41.19
24.90
20190308
71,839
5,333
13.47
35,794
49.83
28
8
1
2
17
41.16
24.95
20190227
71,839
5,345
13.44
35,775
49.80
28
8
1
2
17
41.16
24.90
20190222
71,839
5,343
13.45
35,773
49.80
28
8
1
2
17
41.16
23.85
20190215
71,839
5,356
13.41
35,771
49.79
28
8
1
2
17
41.16
23.30
20190130
71,839
5,350
13.43
35,766
49.79
28
8
1
2
17
41.15
22.10
20190125
71,839
5,354
13.42
35,760
49.78
28
8
1
2
17
41.15
21.90
20190118
71,839
5,336
13.46
35,734
49.74
28
8
1
2
17
41.13
21.95
20190111
71,839
5,336
13.46
35,723
49.73
28
8
1
2
17
41.13
21.95
20190104
71,839
5,340
13.45
35,721
49.72
28
8
1
2
17
41.13
21.90
20181228
71,839
5,346
13.44
35,718
49.72
28
8
1
2
17
41.12
21.95
20181222
71,839
5,351
13.43
35,716
49.72
28
8
1
2
17
41.12
22.20
20181214
71,839
5,370
13.38
35,447
49.34
27
8
0
2
17
41.73
22.35
20181207
71,839
5,374
13.37
35,440
49.33
27
8
0
2
17
41.72
21.65
20181130
71,839
5,373
13.37
35,440
49.33
27
8
0
2
17
41.72
22.15
20181123
71,839
5,366
13.39
35,426
49.31
27
8
0
2
17
41.70
21.90
20181116
71,839
5,372
13.37
35,425
49.31
27
8
0
2
17
41.70
21.70
20181109
71,839
5,366
13.39
35,401
49.28
27
8
0
2
17
41.68
20.90
20181102
71,839
5,365
13.39
35,372
49.24
27
8
0
3
16
40.26
21.15
20181026
71,839
5,375
13.37
35,516
49.44
28
8
1
3
16
39.56
20.90
20181019
71,839
5,382
13.35
35,318
49.16
28
8
1
4
15
38.15
21.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
35
47,272
59.91
34
44,520
56.64
37
45,143
57.44
* 600 張以上
27
43,526
55.17
25
40,448
51.46
26
39,934
50.82
* 800 張以上
25
42,055
53.31
22
38,322
48.76
19
35,147
44.73
* 1000 張以上
22
39,334
49.87
20
36,615
46.59
18
34,287
43.64
1-999股
1,252
180
0.22
1,281
181
0.23
1,299
181
0.23
1-5張
3,559
6,560
8.31
4,033
7,563
9.62
4,061
7,529
9.58
5-10張
376
2,928
3.71
473
3,702
4.71
434
3,353
4.26
10-15張
125
1,616
2.04
147
1,926
2.45
160
2,083
2.65
15-20張
82
1,536
1.94
92
1,737
2.21
90
1,708
2.17
20-30張
69
1,715
2.17
76
1,902
2.42
69
1,773
2.25
30-40張
40
1,459
1.84
39
1,421
1.80
40
1,452
1.84
40-50張
28
1,312
1.66
33
1,522
1.93
28
1,287
1.63
50-100張
52
3,802
4.81
58
4,102
5.22
57
4,207
5.35
100-200張
34
4,792
6.07
38
5,347
6.80
35
5,055
6.43
200-400張
20
5,704
7.23
16
4,658
5.92
17
4,792
6.09
400-600張
8
3,746
4.74
9
4,072
5.18
11
5,209
6.62
600-800張
2
1,471
1.86
3
2,126
2.70
7
4,787
6.09
800-1,000張
3
2,721
3.44
2
1,707
2.17
1
860
1.09
1,000張以上
22
39,334
49.87
20
36,615
46.59
18
34,287
43.64
合計
5,672
78,873
100.00
6,320
78,581
100.00
6,327
78,563
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.22
8.31
3.71
2.04
1.94
2.17
1.84
1.66
4.81
6.07
7.23
4.74
1.86
3.44
49.87
20220114
0.23
9.62
4.71
2.45
2.21
2.42
1.80
1.93
5.22
6.80
5.92
5.18
2.70
2.17
46.59
20220107
0.23
9.58
4.26
2.65
2.17
2.25
1.84
1.63
5.35
6.43
6.09
6.62
6.09
1.09
43.64
20211230
0.22
8.98
4.09
2.13
1.94
2.55
1.41
1.57
5.57
6.44
6.50
5.16
5.30
2.16
45.91
20211224
0.21
8.45
4.22
2.00
1.59
2.44
2.18
1.56
5.80
7.52
5.90
7.05
2.89
3.57
44.54
20211217
0.22
7.64
4.15
2.16
1.75
2.71
1.80
1.44
5.61
8.04
6.81
6.73
0.00
2.33
48.54
20211210
0.21
7.58
4.02
1.99
1.82
2.83
1.92
1.48
6.50
6.69
8.47
5.61
0.00
3.56
47.25
20211203
0.22
7.71
4.00
2.03
1.83
3.20
1.83
1.41
6.78
8.14
7.21
5.80
0.00
2.29
47.49
20211126
0.22
7.66
4.38
2.15
1.99
2.30
2.10
1.75
6.64
7.08
9.31
4.33
3.00
1.20
45.82
20211119
0.22
8.29
4.44
2.08
2.20
2.48
2.28
1.49
6.40
8.34
8.64
3.75
1.92
2.56
44.86
20211112
0.22
8.27
4.75
2.23
2.32
2.73
1.97
1.56
7.15
7.13
7.50
4.36
0.88
3.72
45.13
20211105
0.22
8.45
4.78
2.18
2.35
2.62
2.10
1.37
6.66
6.56
10.54
4.02
0.88
2.35
44.84
20211029
0.22
9.08
5.46
2.55
2.66
2.74
2.40
1.99
6.70
6.55
7.56
4.48
0.92
2.25
44.37
20211022
0.22
9.82
5.65
2.74
2.80
2.77
2.39
2.26
6.49
5.94
8.01
5.72
1.11
1.11
42.89
20211015
0.22
10.08
5.83
2.73
2.95
3.04
2.38
2.01
6.46
5.75
7.63
5.76
1.11
1.11
42.85
20211008
0.22
10.05
5.85
2.75
2.87
3.05
2.54
1.96
6.64
5.67
8.72
4.64
1.11
1.11
42.76
20211001
0.22
10.13
5.89
2.74
2.89
3.05
2.49
1.95
6.80
5.63
8.63
4.64
1.05
1.11
42.70
20210924
0.22
10.17
5.88
2.78
2.92
3.02
2.49
2.02
6.65
5.72
8.60
4.68
0.98
1.11
42.68
20210917
0.22
10.21
5.92
2.77
2.90
3.01
2.54
1.94
6.65
5.72
8.58
4.69
0.98
1.11
42.67
20210910
0.22
10.27
5.92
2.78
2.77
3.11
2.55
1.94
6.64
5.72
8.56
4.69
0.98
1.11
42.64
20210903
0.22
10.33
5.97
2.80
2.82
3.21
2.45
2.01
6.60
6.21
7.37
5.31
0.95
1.11
42.56
20210827
0.22
10.40
6.05
2.77
2.69
3.20
2.55
1.88
6.60
5.92
7.62
4.51
1.84
1.11
42.56
20210820
0.22
10.44
6.00
2.78
2.75
3.25
2.55
1.96
6.29
5.99
7.21
5.13
2.82
0.00
42.53
20210813
0.22
10.58
6.05
2.80
2.75
3.28
2.60
1.90
6.32
5.88
7.78
4.48
2.82
0.00
42.46
20210806
0.22
10.59
6.13
2.89
2.64
3.28
2.77
2.17
6.10
5.46
7.85
4.54
2.82
0.00
42.46
20210730
0.22
10.66
6.18
2.87
2.82
3.18
2.72
2.23
5.89
5.19
8.78
3.92
2.82
0.00
42.46
20210723
0.22
10.72
6.10
2.89
2.65
3.17
2.67
2.16
5.89
5.71
8.54
3.91
2.82
0.00
42.46
20210716
0.22
10.80
6.15
2.87
2.60
3.27
2.76
2.10
6.02
5.96
8.12
3.91
2.69
0.00
42.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
76.40
76.20
81.00
64.40
-1.40
70.59
91,179
-
2021-12
55.50
77.60
81.50
54.00
22.10
66.85
116,353
148.24
2021-11
40.00
55.50
55.50
39.25
15.15
46.63
46,861
62.79
2021-10
30.50
39.85
41.25
29.60
8.95
33.00
13,779
19.13
2021-09
30.10
30.90
31.50
29.70
0.70
30.54
1,145
1.59
2021-08
32.60
30.20
33.20
29.80
-0.55
31.77
2,322
3.22
2021-07
32.45
32.30
33.90
31.20
-0.10
32.47
5,487
7.62
2021-06
31.05
32.40
34.80
28.50
1.35
30.49
7,411
10.29
2021-05
40.90
31.05
41.00
27.15
-12.40
32.88
6,558
9.10
2021-04
42.95
41.20
44.70
39.60
-1.65
41.71
5,991
8.32
2021-03
43.80
42.95
44.75
40.40
-0.75
42.52
5,434
7.54
2021-02
39.50
43.70
45.20
39.00
3.80
42.60
6,360
8.83
2021-01
48.00
40.05
55.00
39.80
-6.25
43.32
45,542
63.39
2020-12
49.30
47.90
52.00
45.30
-0.95
47.50
61,877
86.13
2020-11
35.00
48.85
52.60
30.50
15.35
39.68
61,479
85.58
2020-10
32.90
35.00
36.20
32.15
2.50
33.70
4,082
5.68
2020-09
37.25
32.50
37.50
30.70
-5.15
33.64
10,790
15.02
2020-08
37.00
37.65
41.50
30.85
2.65
34.46
19,328
26.91
2020-07
34.80
35.00
40.80
33.00
0.90
36.58
17,756
24.72
2020-06
25.80
34.50
39.80
25.75
8.75
32.93
26,170
36.43
2020-05
23.50
25.75
26.20
23.10
2.00
24.85
1,325
1.84
2020-04
19.60
23.75
23.75
18.95
4.55
21.14
966
1.34
2020-03
23.90
19.20
24.00
16.70
-4.80
20.70
1,494
2.08
2020-02
24.35
24.00
25.05
23.50
-0.55
24.33
372
0.52
2020-01
25.80
24.55
26.20
24.35
-1.25
25.56
594
0.83
2019-12
25.30
25.80
26.35
24.85
0.75
25.54
1,293
1.80
2019-11
25.75
25.05
25.95
24.50
-0.70
25.13
964
1.34
2019-10
25.60
25.75
26.10
25.20
0.35
25.65
707
0.98
2019-09
25.95
25.40
26.20
25.05
-0.55
25.68
903
1.26
2019-08
26.00
25.95
26.10
25.00
-0.05
25.73
965
1.34
2019-07
27.05
26.00
28.00
25.45
0.50
26.22
801
1.12
2019-06
26.55
26.90
27.40
26.55
-0.10
26.85
295
-
2019-05
27.90
27.00
28.20
26.05
-0.80
27.13
661
0.92
2019-04
28.15
27.80
29.00
27.50
-0.35
28.09
2,300
3.20
2019-03
25.00
28.15
29.30
24.45
3.25
26.06
3,689
5.14
2019-02
22.15
24.90
26.00
22.15
2.80
23.67
1,348
1.88
2019-01
22.10
22.10
22.35
21.70
0.15
21.98
598
0.83
2018-12
22.30
21.95
22.80
21.50
-0.20
22.04
568
0.79
2018-11
20.95
22.15
22.35
20.65
1.20
21.53
948
1.32
2018-10
23.70
20.95
24.05
19.55
-2.95
21.78
1,934
2.69
2018-09
25.40
23.80
25.40
23.25
-1.40
24.04
898
1.25
2018-08
25.90
25.20
26.40
25.15
-0.70
25.50
1,154
1.61
2018-07
28.00
25.90
28.00
25.25
-1.00
26.68
1,225
1.71
2018-06
27.60
27.90
29.20
27.20
0.50
27.72
1,145
1.59
2018-05
27.50
27.40
28.75
27.20
-0.10
27.60
1,041
1.45
2018-04
28.50
27.50
28.75
27.15
-1.05
28.11
1,202
1.67
2018-03
29.15
28.55
29.55
28.00
-0.50
28.71
1,937
2.70
2018-02
29.45
29.05
30.90
28.00
-0.55
29.03
1,247
1.74
2018-01
30.90
29.60
31.45
29.50
-1.50
30.40
1,845
2.57
2017-12
30.85
31.10
33.00
28.90
0.25
30.38
3,681
5.12
2017-11
33.25
30.85
33.85
30.50
-2.40
31.99
4,235
5.90
2017-10
35.30
33.25
37.45
33.00
-1.70
35.01
5,260
7.32
2017-09
35.70
34.95
36.80
34.25
-0.75
35.01
5,990
8.34
2017-08
37.10
35.70
39.00
34.00
-1.15
35.82
10,039
13.97
2017-07
38.60
37.00
39.00
35.50
0.70
37.11
10,247
14.26
2017-06
38.90
38.60
43.35
37.55
-0.30
39.35
24,380
33.94
2017-05
39.50
38.90
42.15
37.30
-0.40
39.20
31,369
43.67
2017-04
37.70
39.30
41.70
35.35
1.75
37.37
18,000
25.06
2017-03
43.30
37.55
45.00
34.95
-4.75
39.69
59,381
82.66
2017-02
29.85
42.30
43.80
29.40
12.50
33.56
65,040
90.54
2017-01
29.60
29.80
30.45
29.25
0.50
29.69
1,920
2.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.36▽-0.23
1582 信錦
68.90▽-0.80
2059 川湖
456.50▽-11.00
2308 台達電
272.50±0.00
2313 華通
43.60▽-0.85
2316 楠梓電
34.00▽-1.25
2327 國巨
469.50▽-12.00
2328 廣宇
37.10▽-0.10
2355 敬鵬
35.15▽-1.35
2367 燿華
18.15▽-0.35
2368 金像電
79.80▽-4.40
2375 凱美
90.00▽-2.20
2383 台光電
273.00▽-6.00
2385 群光
90.30±0.00
2392 正崴
38.40▽-0.60
2402 毅嘉
16.10▽-0.30
2413 環科
21.35▽-0.25
2415 錩新
39.00▽-1.20
2420 新巨
41.90▽-0.20
2421 建準
44.65▽-3.45
2428 興勤
147.00▽-5.00
2431 聯昌
12.20±0.00
2440 太空梭
17.85▽-0.75
2456 奇力新
±
2457 飛宏
42.55▽-1.90
2460 建通
28.20▽-0.80
2462 良得電
28.60▽-0.35
2467 志聖
49.05▽-0.65
2472 立隆電
65.90▽-1.90
2476 鉅祥
60.60▽-2.00
2478 大毅
61.50▽-1.10
2483 百容
24.05▽-0.45
2484 希華
33.75▽-0.85
2492 華新科
155.50▽-3.00
2493 揚博
37.80▽-0.15
3003 健和興
83.50▽-3.20
3011 今皓
10.20▽-0.25
3015 全漢
43.30▽-0.75
3021 鴻名
21.75▽-0.70
3023 信邦
276.00▽-3.50
3026 禾伸堂
115.00▽-2.00
3032 偉訓
31.65▽-0.35
3037 欣興
201.00▽-21.00
3042 晶技
99.40▽-1.10
3044 健鼎
127.50▽-0.50
3058 立德
14.20▽-0.25
3090 日電貿
52.60▽-0.90
3092 鴻碩
51.10▽-2.40
3229 晟鈦
14.85▽-0.45
3296 勝德
17.00▽-0.45
3308 聯德
20.30▽-1.20
3321 同泰
12.70▽-0.20
3338 泰碩
52.60▽-4.70
3376 新日興
94.10▽-1.70
3432 台端
14.25▽-0.10
3501 維熹
47.60▽-0.20
3533 嘉澤
727.00▽-43.00
3550 聯穎
17.65▽-0.50
3593 力銘
15.50▽-0.20
3605 宏致
47.30▽-0.70
3607 谷崧
16.10▽-0.65
3645 達邁
42.15▽-1.75
3653 健策
384.00▽-6.50
3679 新至陞
86.70▽-0.90
4545 銘鈺
27.65±0.00
4912 聯德控股-KY
150.50▽-2.50
4915 致伸
54.70▽-0.50
4927 泰鼎-KY
121.00▽-4.50
4943 康控-KY
27.40▽-0.15
4958 臻鼎-KY
98.00▽-4.00
4989 榮科
42.15▽-1.45
4999 鑫禾
40.15▽-0.35
5469 瀚宇博
42.55▽-0.95
6108 競國
20.65▽-0.60
6115 鎰勝
42.55±0.00
6133 金橋
9.84▽-0.10
6141 柏承
28.35▽-0.75
6153 嘉聯益
24.60▽-0.65
6155 鈞寶
23.90▽-0.25
6191 精成科
35.90▽-0.80
6197 佳必琪
40.75▽-0.50
6205 詮欣
76.20▽-3.60
6213 聯茂
130.50▽-1.50
6224 聚鼎
109.00▽-2.50
6251 定穎
21.05▽-0.75
6269 台郡
98.50▽-1.50
6282 康舒
33.40▽-0.70
6412 群電
82.10△1.70
6449 鈺邦
56.80△0.60
6672 騰輝電子-KY
119.00▽-4.00
6715 嘉基
120.00▽-2.50
6781 AES-KY
1585.00▽-105.00
8039 台虹
46.50▽-0.50
8046 南電
490.50▽-35.50
8103 瀚荃
45.00▽-1.40
8213 志超
47.70▽-0.60
8249 菱光
23.50▽-0.45