網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6205 詮欣
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6205 詮欣
2/3:
86.2 △0.8
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
79,773
6,817
11.70
41,865
52.48
27
6
1
1
19
46.55
72.70
20230113
79,773
6,904
11.55
41,883
52.50
27
6
1
1
19
46.59
67.00
20230106
79,773
6,930
11.51
41,590
52.14
27
5
2
1
19
46.16
67.10
20221230
79,773
6,931
11.51
42,549
53.34
29
6
2
3
18
44.89
67.00
20221223
79,773
6,938
11.50
42,051
52.71
28
6
1
3
18
44.73
70.90
20221216
79,773
6,911
11.54
42,494
53.27
29
7
2
1
19
45.89
73.90
20221209
79,773
6,876
11.60
42,839
53.70
29
6
3
0
20
47.47
75.60
20221202
79,637
6,668
11.94
43,234
54.29
31
9
2
0
20
47.35
80.10
20221125
79,637
6,745
11.81
42,785
53.73
30
8
2
1
19
46.12
76.60
20221118
79,637
6,693
11.90
42,133
52.91
29
6
3
2
18
44.51
77.30
20221111
79,637
6,499
12.25
45,575
57.23
35
10
5
2
18
44.99
80.00
20221104
79,622
6,241
12.76
45,083
56.62
35
11
5
1
18
44.56
80.50
20221028
79,622
5,745
13.86
48,113
60.43
40
13
7
2
18
44.55
82.50
20221021
79,622
5,521
14.42
47,985
60.27
37
11
6
1
19
47.10
86.60
20221014
79,595
5,767
13.80
44,418
55.81
34
11
4
2
17
43.02
77.20
20221007
79,595
5,599
14.22
45,619
57.31
35
10
4
4
17
43.33
79.20
20220930
79,595
5,658
14.07
45,739
57.46
34
9
3
4
18
44.94
76.00
20220923
79,595
5,714
13.93
46,533
58.46
36
12
2
3
19
46.37
78.30
20220916
79,595
5,892
13.51
46,632
58.59
36
11
4
2
19
46.23
81.00
20220908
79,595
6,076
13.10
45,859
57.62
36
12
3
3
18
44.42
72.90
20220902
79,595
6,057
13.14
46,338
58.22
37
13
4
1
19
45.68
74.50
20220826
79,426
5,444
14.59
49,030
61.73
41
15
4
1
21
47.92
83.10
20220819
79,426
5,713
13.90
48,342
60.86
40
14
3
3
20
46.58
81.20
20220812
79,420
5,878
13.51
47,382
59.66
40
17
2
3
18
44.04
77.20
20220805
79,417
6,064
13.10
46,407
58.43
38
14
4
2
18
44.02
74.40
20220729
79,417
6,242
12.72
46,218
58.20
38
12
6
2
18
43.34
71.90
20220722
79,417
6,292
12.62
46,646
58.74
39
15
3
3
18
44.05
65.90
20220715
79,417
6,240
12.73
44,714
56.30
35
13
0
3
19
45.24
62.50
20220708
79,417
6,283
12.64
45,214
56.93
37
14
2
4
17
42.47
63.30
20220701
79,417
6,457
12.30
45,104
56.79
38
16
2
2
18
43.69
61.50
20220624
79,417
6,486
12.24
44,993
56.65
38
16
2
2
18
43.40
70.20
20220617
79,417
6,520
12.18
43,543
54.83
35
14
1
1
19
44.18
72.90
20220610
79,373
6,629
11.97
43,396
54.67
35
13
2
2
18
42.95
76.40
20220602
79,373
6,650
11.94
43,526
54.84
36
14
3
1
18
42.91
79.00
20220527
79,373
6,885
11.53
42,935
54.09
36
16
1
1
18
42.49
73.90
20220520
79,373
6,736
11.78
43,129
54.34
36
14
2
2
18
42.32
76.70
20220513
79,373
6,572
12.08
43,770
55.14
35
11
4
2
18
43.27
80.50
20220506
79,373
6,080
13.05
45,886
57.81
37
13
4
1
19
45.54
83.00
20220429
79,373
6,631
11.97
44,363
55.89
36
12
5
1
18
43.31
86.00
20220422
79,373
6,600
12.03
44,956
56.64
37
14
4
1
18
43.29
82.70
20220415
79,373
6,667
11.91
45,504
57.33
37
12
5
2
18
43.55
82.20
20220408
79,373
6,824
11.63
46,378
58.43
38
11
8
1
18
43.68
84.50
20220401
79,373
6,957
11.41
45,166
56.90
38
12
7
1
18
42.79
84.80
20220325
79,373
6,908
11.49
43,744
55.11
34
8
5
3
18
42.89
84.40
20220318
79,359
6,696
11.85
45,102
56.83
36
10
6
1
19
44.39
88.00
20220311
79,356
6,975
11.38
44,514
56.09
34
8
6
0
20
45.85
87.00
20220304
79,347
5,899
13.45
47,553
59.93
35
8
5
1
21
49.79
92.70
20220225
79,347
7,131
11.13
45,583
57.45
35
10
4
0
21
47.56
88.00
20220218
79,186
7,434
10.65
45,570
57.55
36
11
4
1
20
46.23
89.80
20220211
78,993
6,585
12.00
48,332
61.18
39
12
3
3
21
47.84
87.70
20220126
78,970
6,176
12.79
45,904
58.13
35
9
4
1
21
47.70
69.50
20220121
78,873
5,672
13.91
47,272
59.93
35
8
2
3
22
49.87
76.20
20220114
78,581
6,320
12.43
44,520
56.65
34
9
3
2
20
46.60
67.80
20220107
78,563
6,327
12.42
45,143
57.46
37
11
7
1
18
43.64
65.90
20211230
78,490
5,976
13.13
45,953
58.55
36
9
6
2
19
45.91
77.60
20211224
77,783
5,716
13.61
45,170
58.07
36
12
3
3
18
44.55
74.40
20211217
76,540
5,141
14.89
44,101
57.62
33
11
0
2
20
48.54
64.80
20211210
76,482
5,085
15.04
43,167
56.44
31
9
0
3
19
47.25
62.10
20211203
74,628
5,065
14.73
41,491
55.60
30
9
0
2
19
47.50
58.40
20211126
73,944
5,030
14.70
40,199
54.36
29
7
3
1
18
45.82
50.60
20211119
73,204
5,217
14.03
38,872
53.10
27
6
2
2
17
44.86
50.30
20211112
72,216
5,211
13.86
39,075
54.11
28
7
1
3
17
45.14
45.40
20211105
72,040
5,220
13.80
37,544
52.12
26
6
1
2
17
44.85
43.55
20211029
72,040
5,501
13.10
37,493
52.04
27
7
1
2
17
44.38
39.85
20211022
72,040
5,670
12.71
36,631
50.85
27
9
1
1
16
42.89
37.10
20211015
72,040
5,776
12.47
36,635
50.85
27
9
1
1
16
42.86
29.95
20211008
72,040
5,776
12.47
35,764
49.64
25
7
1
1
16
42.77
30.20
20211001
72,040
5,798
12.43
35,678
49.53
25
7
1
1
16
42.71
30.50
20210924
72,040
5,819
12.38
35,642
49.48
25
7
1
1
16
42.68
31.50
20210917
72,040
5,833
12.35
35,649
49.48
25
7
1
1
16
42.68
30.85
20210910
72,040
5,850
12.31
35,626
49.45
25
7
1
1
16
42.65
30.00
20210903
72,040
5,879
12.25
35,993
49.96
26
8
1
1
16
42.57
30.55
20210827
72,040
5,906
12.20
36,053
50.05
26
7
2
1
16
42.57
30.10
20210820
72,040
5,920
12.17
36,382
50.50
27
8
3
0
16
42.54
31.60
20210813
72,040
5,970
12.07
35,862
49.78
26
7
3
0
16
42.47
32.15
20210806
72,040
5,990
12.03
35,910
49.85
26
7
3
0
16
42.47
32.25
20210730
72,040
6,006
11.99
35,461
49.22
25
6
3
0
16
42.47
32.30
20210723
72,040
6,018
11.97
35,456
49.22
25
6
3
0
16
42.47
32.80
20210716
72,040
6,059
11.89
35,354
49.08
25
6
3
0
16
42.47
33.50
20210709
72,029
6,050
11.91
35,364
49.10
25
6
3
0
16
42.48
31.60
20210702
72,029
6,042
11.92
35,828
49.74
26
7
3
0
16
42.48
31.70
20210625
72,029
5,821
12.37
36,593
50.80
27
8
3
0
16
42.48
32.05
20210618
72,029
5,761
12.50
36,347
50.46
26
6
3
1
16
42.48
29.60
20210611
72,029
5,714
12.61
36,897
51.22
27
7
3
0
17
43.87
29.80
20210604
72,029
5,720
12.59
37,081
51.48
27
7
3
0
17
44.01
30.55
20210528
72,029
5,701
12.63
37,215
51.67
27
7
3
0
17
44.17
31.00
20210521
72,029
5,696
12.65
37,234
51.69
27
7
3
1
16
42.92
30.85
20210514
72,029
5,711
12.61
37,035
51.42
27
7
3
1
16
42.77
31.25
20210507
72,029
5,825
12.37
37,425
51.96
27
7
1
3
16
42.47
38.20
20210429
72,029
5,885
12.24
37,865
52.57
28
8
1
3
16
42.49
41.20
20210423
72,029
5,903
12.20
37,894
52.61
28
8
1
3
16
42.49
40.35
20210416
72,029
5,947
12.11
37,420
51.95
27
7
1
3
16
42.49
42.10
20210409
72,029
5,875
12.26
37,829
52.52
28
8
1
3
16
42.53
42.75
20210401
72,029
5,870
12.27
37,606
52.21
27
7
1
3
16
42.66
42.30
20210326
72,029
5,895
12.22
37,623
52.23
27
7
1
3
16
42.68
42.85
20210319
72,029
5,886
12.24
38,532
53.50
29
8
2
3
16
42.71
43.65
20210312
72,029
5,871
12.27
38,558
53.53
29
8
2
3
16
42.72
41.30
20210305
72,026
5,887
12.23
38,599
53.59
29
8
2
3
16
42.70
42.40
20210226
72,026
5,916
12.17
38,446
53.38
29
9
1
3
16
42.58
43.70
20210219
72,026
5,974
12.06
38,099
52.90
29
9
1
3
16
42.25
44.25
20210209
71,839
5,997
11.98
37,377
52.03
28
9
0
3
16
42.20
41.45
20210205
71,839
5,997
11.98
37,375
52.03
28
9
0
3
16
42.20
41.45
20210129
71,839
6,095
11.79
38,055
52.97
30
10
1
3
16
41.90
40.05
20210122
71,839
6,194
11.60
37,216
51.81
29
9
2
3
15
40.40
42.00
20210115
71,839
6,264
11.47
36,127
50.29
25
6
1
3
15
41.79
41.65
20210108
71,839
6,361
11.29
36,674
51.05
26
7
1
2
16
43.19
43.40
20201231
71,839
5,975
12.02
38,249
53.24
26
5
2
2
17
45.25
47.90
20201225
71,839
5,772
12.45
38,776
53.98
27
6
2
1
18
46.59
47.65
20201218
71,839
6,257
11.48
37,383
52.04
26
5
3
2
16
43.29
46.05
20201211
71,839
5,858
12.26
37,477
52.17
26
5
3
2
16
43.31
46.80
20201204
71,839
5,919
12.14
37,522
52.23
27
8
1
1
17
44.64
48.95
20201127
71,839
5,237
13.72
39,690
55.25
27
7
1
1
18
48.56
49.65
20201120
71,839
4,725
15.20
37,110
51.66
26
7
0
2
17
44.63
38.45
20201113
71,839
4,768
15.07
37,359
52.00
27
8
1
1
17
44.62
36.95
20201106
71,839
4,899
14.66
37,234
51.83
27
9
0
1
17
44.62
36.50
20201030
71,839
5,035
14.27
36,708
51.10
26
8
0
1
17
44.62
35.00
20201023
71,839
5,112
14.05
36,710
51.10
26
8
0
1
17
44.62
33.85
20201016
71,839
5,108
14.06
36,672
51.05
26
8
0
1
17
44.54
32.75
20201008
71,839
5,150
13.95
36,669
51.04
26
8
0
1
17
44.54
33.05
20200930
71,839
5,174
13.88
36,624
50.98
26
8
0
1
17
44.54
32.50
20200925
71,839
5,214
13.78
36,154
50.33
25
7
0
1
17
44.51
30.95
20200918
71,839
5,242
13.70
36,082
50.23
25
7
0
1
17
44.49
34.05
20200911
71,839
5,289
13.58
36,499
50.81
26
7
1
1
17
44.16
32.60
20200904
71,839
5,369
13.38
36,444
50.73
26
7
1
1
17
44.10
36.00
20200828
71,839
4,619
15.55
40,033
55.73
32
11
2
2
17
44.10
37.80
20200821
71,839
4,637
15.49
40,003
55.68
32
11
3
1
17
44.09
33.05
20200814
71,839
4,606
15.60
40,079
55.79
32
11
2
2
17
44.04
34.25
20200807
71,839
4,473
16.06
39,680
55.23
30
9
2
1
18
45.95
34.70
20200731
71,839
4,496
15.98
39,767
55.36
30
9
2
1
18
46.04
35.00
20200724
71,839
4,526
15.87
39,668
55.22
31
9
4
1
17
43.94
35.80
20200717
71,839
4,389
16.37
39,677
55.23
31
9
3
2
17
43.93
38.00
20200710
71,839
4,446
16.16
39,254
54.64
30
8
3
2
17
43.86
36.55
20200703
71,839
4,631
15.51
39,498
54.98
30
8
2
2
18
45.39
38.20
20200624
71,839
4,734
15.18
39,737
55.31
30
8
2
1
19
46.96
33.85
20200619
71,839
4,790
15.00
39,727
55.30
30
8
2
1
19
46.95
37.80
20200612
71,839
4,904
14.65
39,462
54.93
30
9
2
1
18
45.80
36.30
20200605
71,839
4,931
14.57
38,905
54.16
29
8
2
1
18
45.75
26.40
20200529
71,839
4,949
14.52
38,461
53.54
28
7
2
1
18
45.75
25.75
20200522
71,839
4,994
14.39
38,323
53.35
28
8
1
1
18
45.75
25.95
20200515
71,839
4,999
14.37
38,323
53.35
28
8
1
1
18
45.75
24.90
20200508
71,839
5,012
14.33
38,323
53.35
28
8
1
1
18
45.75
23.50
20200430
71,839
5,017
14.32
38,323
53.35
28
8
1
1
18
45.75
23.75
20200424
71,839
5,019
14.31
38,307
53.32
28
8
1
1
18
45.75
21.95
20200417
71,839
5,018
14.32
38,205
53.18
28
8
1
1
18
45.75
21.95
20200410
71,839
5,014
14.33
37,802
52.62
27
7
1
1
18
45.75
19.75
20200401
71,839
4,969
14.46
38,213
53.19
28
8
1
1
18
45.75
18.95
20200327
71,839
4,961
14.48
38,210
53.19
28
8
1
1
18
45.74
19.60
20200320
71,839
4,958
14.49
38,210
53.19
28
8
1
1
18
45.74
18.50
20200313
71,839
4,982
14.42
38,494
53.58
29
9
1
1
18
45.55
19.80
20200306
71,839
5,008
14.34
38,406
53.46
29
9
1
1
18
45.39
23.55
20200227
71,839
5,013
14.33
38,387
53.44
29
9
1
1
18
45.37
24.00
20200221
71,839
5,008
14.34
37,933
52.80
28
8
1
1
18
45.36
24.40
20200214
71,839
5,019
14.31
38,350
53.38
29
9
1
1
18
45.31
24.40
20200207
71,839
5,022
14.30
37,882
52.73
28
8
1
1
18
45.29
24.60
20200131
71,839
5,034
14.27
38,299
53.31
29
9
1
1
18
45.28
24.55
20200120
71,839
5,041
14.25
38,234
53.22
29
9
1
1
18
45.19
25.75
20200117
71,839
5,039
14.26
37,809
52.63
28
8
1
1
18
45.18
25.80
20200110
71,839
5,030
14.28
37,806
52.63
28
8
1
1
18
45.18
25.45
20200103
71,839
5,035
14.27
37,783
52.59
28
8
1
1
18
45.15
25.85
20191227
71,839
5,040
14.25
37,783
52.59
28
8
1
1
18
45.15
25.90
20191220
71,839
5,032
14.28
37,783
52.59
28
8
1
1
18
45.15
26.10
20191213
71,839
5,059
14.20
37,783
52.59
28
8
1
1
18
45.15
25.50
20191206
71,839
5,049
14.23
37,783
52.59
28
8
1
1
18
45.15
24.95
20191129
71,839
5,005
14.35
38,533
53.64
29
8
2
1
18
45.15
25.05
20191122
71,839
5,009
14.34
38,752
53.94
30
10
1
1
18
45.15
24.95
20191115
71,839
5,009
14.34
38,801
54.01
30
10
1
1
18
45.15
25.20
20191108
71,839
5,019
14.31
38,769
53.97
30
10
1
1
18
45.14
24.95
20191101
71,839
5,029
14.28
38,171
53.13
29
9
1
1
18
44.92
25.75
20191025
71,839
5,030
14.28
38,092
53.02
29
9
1
1
18
44.81
25.95
20191018
71,839
5,035
14.27
38,057
52.98
29
9
1
1
18
44.76
25.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
41,866
52.46
27
41,884
52.47
27
41,591
52.11
* 600 張以上
21
38,807
48.63
21
38,893
48.73
22
39,124
49.02
* 800 張以上
20
38,074
47.72
20
38,160
47.82
20
37,808
47.38
* 1000 張以上
19
37,132
46.54
19
37,165
46.58
19
36,820
46.15
1-999股
1,382
193
0.24
1,368
190
0.23
1,368
192
0.24
1-5張
4,384
8,514
10.67
4,460
8,713
10.92
4,481
8,770
10.99
5-10張
494
3,864
4.84
514
4,001
5.01
517
4,013
5.03
10-15張
148
1,890
2.36
160
2,047
2.56
156
1,998
2.50
15-20張
81
1,500
1.88
80
1,479
1.85
86
1,586
1.98
20-30張
95
2,418
3.03
94
2,404
3.01
96
2,447
3.06
30-40張
45
1,604
2.01
45
1,600
2.00
46
1,628
2.04
40-50張
38
1,759
2.20
35
1,608
2.01
31
1,425
1.78
50-100張
67
4,897
6.13
65
4,680
5.86
65
4,711
5.90
100-200張
34
5,250
6.58
34
5,104
6.39
32
4,747
5.95
200-400張
22
6,018
7.54
22
6,063
7.60
25
6,665
8.35
400-600張
6
3,059
3.83
6
2,991
3.74
5
2,467
3.09
600-800張
1
733
0.91
1
733
0.91
2
1,316
1.64
800-1,000張
1
942
1.18
1
995
1.24
1
988
1.23
1,000張以上
19
37,132
46.54
19
37,165
46.58
19
36,820
46.15
合計
6,817
79,773
100.00
6,904
79,773
100.00
6,930
79,773
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.24
10.67
4.84
2.36
1.88
3.03
2.01
2.20
6.13
6.58
7.54
3.83
0.91
1.18
46.54
20230113
0.23
10.92
5.01
2.56
1.85
3.01
2.00
2.01
5.86
6.39
7.60
3.74
0.91
1.24
46.58
20230106
0.24
10.99
5.03
2.50
1.98
3.06
2.04
1.78
5.90
5.95
8.35
3.09
1.64
1.23
46.15
20221230
0.23
10.94
5.04
2.36
1.91
3.08
2.08
1.89
5.71
6.23
7.14
3.49
1.68
3.26
44.88
20221223
0.24
10.91
5.04
2.25
2.01
3.15
2.18
1.49
5.48
6.00
8.49
3.69
0.87
3.40
44.73
20221216
0.23
10.82
4.87
2.19
2.16
2.80
1.91
1.50
5.66
5.50
9.05
4.35
1.85
1.17
45.88
20221209
0.23
10.66
4.65
2.05
2.18
2.70
1.93
1.46
5.17
5.76
9.46
3.59
2.63
0.00
47.47
20221202
0.23
10.38
4.41
1.87
2.06
2.43
1.80
1.38
5.41
6.69
8.99
5.08
1.85
0.00
47.34
20221125
0.23
10.49
4.35
1.98
1.90
2.55
1.82
1.50
5.96
6.31
9.13
4.71
1.85
1.03
46.11
20221118
0.23
10.38
4.24
1.98
1.98
2.55
1.58
1.31
6.28
6.36
10.15
3.40
2.65
2.33
44.51
20221111
0.23
9.78
3.70
1.67
1.86
2.48
1.35
1.39
5.58
6.62
8.06
5.66
4.23
2.34
44.98
20221104
0.23
9.11
3.55
1.62
1.68
2.22
1.28
1.44
5.39
5.84
10.96
6.49
4.44
1.13
44.55
20221028
0.23
8.13
3.35
1.35
1.56
2.36
1.29
1.49
5.11
5.63
9.01
7.68
6.00
2.18
44.54
20221021
0.23
7.70
3.24
1.35
1.62
2.54
1.31
1.67
5.25
5.52
9.25
6.79
5.35
1.01
47.10
20221014
0.22
8.28
4.02
1.91
1.92
3.24
1.68
1.67
6.04
6.29
8.86
6.92
3.55
2.30
43.01
20221007
0.22
7.98
3.81
1.83
1.76
2.99
1.64
1.50
5.61
6.69
8.60
5.77
3.69
4.51
43.32
20220930
0.23
8.19
3.74
1.85
1.96
3.08
1.79
1.57
4.76
6.32
8.99
5.30
2.91
4.29
44.94
20220923
0.23
8.20
3.88
1.68
1.96
2.96
1.62
1.43
4.29
6.72
8.51
6.92
1.94
3.21
46.37
20220916
0.23
8.58
3.89
1.67
2.04
2.95
1.63
1.38
4.86
6.44
7.68
6.33
3.77
2.25
46.22
20220908
0.24
8.92
4.01
1.94
2.08
3.18
1.81
1.32
4.88
6.50
7.47
6.81
2.90
3.46
44.42
20220902
0.23
8.92
4.07
1.77
2.02
3.11
1.71
1.26
4.80
5.93
7.90
7.51
3.83
1.19
45.67
20220826
0.23
7.68
3.38
1.46
1.66
2.71
1.74
1.18
4.39
5.21
8.59
8.92
3.71
1.17
47.91
20220819
0.23
8.35
3.66
1.69
1.64
2.61
1.62
1.73
4.40
5.22
7.92
8.32
2.47
3.47
46.58
20220812
0.23
8.73
3.71
1.77
1.71
2.80
1.79
1.49
4.50
5.85
7.71
10.39
1.80
3.42
44.03
20220805
0.24
9.10
3.99
1.81
1.92
2.74
2.16
1.74
4.70
5.22
7.89
8.44
3.60
2.36
44.02
20220729
0.23
9.50
4.07
2.00
2.01
2.72
2.28
1.73
4.78
5.70
6.72
7.21
5.28
2.36
43.33
20220722
0.23
9.62
4.19
2.13
1.90
2.81
2.12
1.65
4.75
5.90
5.88
8.80
2.57
3.30
44.04
20220715
0.24
9.50
4.16
1.95
1.94
2.98
1.85
1.67
4.82
5.84
8.69
7.78
0.00
3.27
45.24
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
80.10
86.20
87.00
79.50
7.20
84.47
17,400
-
2023-01
67.10
79.00
79.00
65.50
12.00
69.86
13,800
-
2022-12
78.00
67.00
84.80
67.00
-9.80
73.59
31,933
40.03
2022-11
83.70
76.80
86.30
74.80
-5.70
79.06
61,473
77.19
2022-10
74.00
82.50
89.40
70.00
6.50
80.39
113,955
143.12
2022-09
73.80
76.00
82.90
71.40
1.50
76.84
47,313
59.44
2022-08
71.00
74.50
89.60
67.10
2.60
77.30
52,670
66.17
2022-07
65.20
71.90
71.90
59.80
7.30
64.53
22,491
28.32
2022-06
81.00
65.20
81.90
65.10
-16.10
74.17
25,247
31.79
2022-05
86.60
81.30
93.50
70.80
-4.70
79.55
65,376
82.36
2022-04
81.60
86.00
89.80
74.00
2.80
82.01
58,193
73.32
2022-03
89.00
83.20
95.40
79.20
-4.80
85.94
101,435
127.80
2022-02
69.40
88.00
95.70
69.10
18.50
85.63
172,864
217.86
2022-01
76.40
69.50
81.00
64.40
-8.10
70.69
105,889
134.09
2021-12
55.50
77.60
81.50
54.00
22.10
66.85
116,353
148.24
2021-11
40.00
55.50
55.50
39.25
15.15
46.63
46,861
62.79
2021-10
30.50
39.85
41.25
29.60
8.95
33.00
13,779
19.13
2021-09
30.10
30.90
31.50
29.70
0.70
30.54
1,145
1.59
2021-08
32.60
30.20
33.20
29.80
-0.55
31.77
2,322
3.22
2021-07
32.45
32.30
33.90
31.20
-0.10
32.47
5,487
7.62
2021-06
31.05
32.40
34.80
28.50
1.35
30.49
7,411
10.29
2021-05
40.90
31.05
41.00
27.15
-12.40
32.88
6,558
9.10
2021-04
42.95
41.20
44.70
39.60
-1.65
41.71
5,991
8.32
2021-03
43.80
42.95
44.75
40.40
-0.75
42.52
5,434
7.54
2021-02
39.50
43.70
45.20
39.00
3.80
42.60
6,360
8.83
2021-01
48.00
40.05
55.00
39.80
-6.25
43.32
45,542
63.39
2020-12
49.30
47.90
52.00
45.30
-0.95
47.50
61,877
86.13
2020-11
35.00
48.85
52.60
30.50
15.35
39.68
61,479
85.58
2020-10
32.90
35.00
36.20
32.15
2.50
33.70
4,082
5.68
2020-09
37.25
32.50
37.50
30.70
-5.15
33.64
10,790
15.02
2020-08
37.00
37.65
41.50
30.85
2.65
34.46
19,328
26.91
2020-07
34.80
35.00
40.80
33.00
0.90
36.58
17,756
24.72
2020-06
25.80
34.50
39.80
25.75
8.75
32.93
26,170
36.43
2020-05
23.50
25.75
26.20
23.10
2.00
24.85
1,325
1.84
2020-04
19.60
23.75
23.75
18.95
4.55
21.14
966
1.34
2020-03
23.90
19.20
24.00
16.70
-4.80
20.70
1,494
2.08
2020-02
24.35
24.00
25.05
23.50
-0.55
24.33
372
0.52
2020-01
25.80
24.55
26.20
24.35
-1.25
25.56
594
0.83
2019-12
25.30
25.80
26.35
24.85
0.75
25.54
1,293
1.80
2019-11
25.75
25.05
25.95
24.50
-0.70
25.13
964
1.34
2019-10
25.60
25.75
26.10
25.20
0.35
25.65
707
0.98
2019-09
25.95
25.40
26.20
25.05
-0.55
25.68
903
1.26
2019-08
26.00
25.95
26.10
25.00
-0.05
25.73
965
1.34
2019-07
27.05
26.00
28.00
25.45
0.50
26.22
801
1.12
2019-06
26.55
26.90
27.40
26.55
-0.10
26.85
295
-
2019-05
27.90
27.00
28.20
26.05
-0.80
27.13
661
0.92
2019-04
28.15
27.80
29.00
27.50
-0.35
28.09
2,300
3.20
2019-03
25.00
28.15
29.30
24.45
3.25
26.06
3,689
5.14
2019-02
22.15
24.90
26.00
22.15
2.80
23.67
1,348
1.88
2019-01
22.10
22.10
22.35
21.70
0.15
21.98
598
0.83
2018-12
22.30
21.95
22.80
21.50
-0.20
22.04
568
0.79
2018-11
20.95
22.15
22.35
20.65
1.20
21.53
948
1.32
2018-10
23.70
20.95
24.05
19.55
-2.95
21.78
1,934
2.69
2018-09
25.40
23.80
25.40
23.25
-1.40
24.04
898
1.25
2018-08
25.90
25.20
26.40
25.15
-0.70
25.50
1,154
1.61
2018-07
28.00
25.90
28.00
25.25
-1.00
26.68
1,225
1.71
2018-06
27.60
27.90
29.20
27.20
0.50
27.72
1,145
1.59
2018-05
27.50
27.40
28.75
27.20
-0.10
27.60
1,041
1.45
2018-04
28.50
27.50
28.75
27.15
-1.05
28.11
1,202
1.67
2018-03
29.15
28.55
29.55
28.00
-0.50
28.71
1,937
2.70
2018-02
29.45
29.05
30.90
28.00
-0.55
29.03
1,247
1.74
2018-01
30.90
29.60
31.45
29.50
-1.50
30.40
1,845
2.57
2017-12
30.85
31.10
33.00
28.90
0.25
30.38
3,681
5.12
2017-11
33.25
30.85
33.85
30.50
-2.40
31.99
4,235
5.90
2017-10
35.30
33.25
37.45
33.00
-1.70
35.01
5,260
7.32
2017-09
35.70
34.95
36.80
34.25
-0.75
35.01
5,990
8.34
2017-08
37.10
35.70
39.00
34.00
-1.15
35.82
10,039
13.97
2017-07
38.60
37.00
39.00
35.50
0.70
37.11
10,247
14.26
2017-06
38.90
38.60
43.35
37.55
-0.30
39.35
24,380
33.94
2017-05
39.50
38.90
42.15
37.30
-0.40
39.20
31,369
43.67
2017-04
37.70
39.30
41.70
35.35
1.75
37.37
18,000
25.06
2017-03
43.30
37.55
45.00
34.95
-4.75
39.69
59,381
82.66
2017-02
29.85
42.30
43.80
29.40
12.50
33.56
65,040
90.54
2017-01
29.60
29.80
30.45
29.25
0.50
29.69
1,920
2.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.87▽-0.06
1582 信錦
60.90△0.10
2059 川湖
405.00▽-3.50
2308 台達電
301.50△3.50
2313 華通
46.75±0.00
2316 楠梓電
28.00▽-0.10
2327 國巨
540.00▽-1.00
2328 廣宇
38.60▽-0.55
2355 敬鵬
30.50△0.20
2367 燿華
18.65△0.10
2368 金像電
93.40▽-0.10
2375 凱美
63.50▽-1.20
2383 台光電
190.00△3.00
2385 群光
89.50△1.90
2392 正崴
39.80△0.25
2402 毅嘉
18.50±0.00
2413 環科
29.10△0.30
2415 錩新
24.10▽-0.25
2420 新巨
40.95▽-0.05
2421 建準
43.30▽-0.25
2428 興勤
148.50▽-2.00
2431 聯昌
10.10△0.05
2440 太空梭
12.10▽-0.10
2456 奇力新
±
2457 飛宏
40.45▽-0.15
2460 建通
17.80▽-0.05
2462 良得電
30.60△1.20
2467 志聖
45.00▽-0.15
2472 立隆電
58.70▽-0.50
2476 鉅祥
48.80▽-0.05
2478 大毅
45.40▽-1.05
2483 百容
25.10▽-0.10
2484 希華
37.10△0.45
2492 華新科
100.00▽-1.50
2493 揚博
49.20△0.75
3003 健和興
73.00▽-0.10
3011 今皓
18.10△0.20
3015 全漢
39.45△0.20
3021 鴻名
22.40△2.00
3023 信邦
300.50△13.00
3026 禾伸堂
94.70△0.20
3032 偉訓
30.85±0.00
3037 欣興
137.00▽-6.50
3042 晶技
90.00▽-0.50
3044 健鼎
103.00▽-0.50
3058 立德
10.15±0.00
3090 日電貿
54.60▽-0.30
3092 鴻碩
36.50▽-0.05
3229 晟鈦
19.85▽-0.10
3296 勝德
17.60△0.20
3308 聯德
14.50±0.00
3321 同泰
9.03▽-0.05
3338 泰碩
34.20▽-0.10
3376 新日興
85.50▽-0.20
3432 台端
19.75△0.25
3501 維熹
50.20▽-0.20
3533 嘉澤
822.00▽-7.00
3550 聯穎
13.90±0.00
3593 力銘
12.65△0.05
3605 宏致
33.55▽-0.45
3607 谷崧
12.20▽-0.05
3645 達邁
33.55▽-0.20
3653 健策
409.50△2.00
3679 新至陞
95.20▽-0.20
3715 定穎投控
17.50▽-0.10
4545 銘鈺
30.75△0.05
4912 聯德控股-KY
82.00▽-1.50
4915 致伸
59.70△0.60
4927 泰鼎-KY
59.80▽-0.40
4943 康控-KY
13.60▽-0.60
4958 臻鼎-KY
112.50▽-0.50
4989 榮科
27.45▽-0.15
4999 鑫禾
37.05△0.05
5469 瀚宇博
33.70±0.00
6108 競國
16.65±0.00
6115 鎰勝
43.10△0.10
6133 金橋
23.50▽-0.20
6141 柏承
19.30▽-0.10
6153 嘉聯益
24.70▽-0.40
6155 鈞寶
25.15▽-0.15
6191 精成科
29.60▽-0.10
6197 佳必琪
42.90▽-0.35
6205 詮欣
86.20△0.80
6213 聯茂
81.90▽-0.80
6224 聚鼎
63.80▽-0.40
6251 定穎
±
6269 台郡
104.00△0.50
6282 康舒
38.30△0.30
6412 群電
78.20△1.40
6449 鈺邦
44.00▽-0.35
6672 騰輝電子-KY
81.80▽-1.20
6715 嘉基
130.00▽-3.00
6781 AES-KY
794.00▽-6.00
8039 台虹
42.00▽-0.10
8046 南電
255.00▽-9.50
8103 瀚荃
33.60▽-0.05
8213 志超
38.40△0.05
8249 菱光
29.40△0.05