神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	2,434,261	168,838	14.42	1,537,402	63.16	304	84	47	19	154	59.45	37.70
20240412	2,434,261	169,653	14.35	1,530,260	62.86	306	86	53	16	151	59.08	36.50
20240403	2,434,261	169,288	14.38	1,528,197	62.78	304	86	51	16	151	59.03	36.10
20240329	2,434,261	168,637	14.43	1,534,038	63.02	305	84	51	13	157	59.41	36.50
20240322	2,434,261	168,941	14.41	1,534,653	63.04	308	88	51	13	156	59.36	37.10
20240315	2,434,261	170,176	14.30	1,523,073	62.57	310	91	52	17	150	58.69	36.30
20240308	2,434,261	170,710	14.26	1,519,166	62.41	310	93	51	16	150	58.50	35.45
20240301	2,434,261	170,764	14.26	1,520,588	62.47	308	89	51	15	153	58.67	36.05
20240223	2,434,261	170,713	14.26	1,523,152	62.57	311	93	50	13	155	58.83	36.20
20240216	2,434,261	170,567	14.27	1,524,168	62.61	311	96	48	15	152	58.78	36.30
20240205	2,434,261	170,649	14.26	1,523,158	62.57	308	96	46	15	151	58.78	36.35
20240202	2,434,261	170,386	14.29	1,525,802	62.68	306	92	49	15	150	58.90	36.80
20240126	2,434,261	170,477	14.28	1,525,280	62.66	305	91	50	15	149	58.86	37.30
20240119	2,434,261	170,632	14.27	1,524,949	62.65	303	89	47	19	148	58.83	36.60
20240112	2,434,261	170,447	14.28	1,526,164	62.70	304	88	49	18	149	58.88	37.50
20240105	2,434,261	170,525	14.28	1,526,915	62.73	303	89	45	20	149	58.93	39.00
20231229	2,434,261	170,896	14.24	1,526,118	62.69	305	90	47	18	150	58.90	39.60
20231222	2,434,261	171,017	14.23	1,532,526	62.96	306	89	48	18	151	59.14	39.20
20231215	2,434,261	171,094	14.23	1,529,961	62.85	306	91	44	21	150	58.99	39.55
20231208	2,434,261	171,885	14.16	1,525,668	62.67	302	92	44	20	146	58.84	38.40
20231201	2,434,261	172,826	14.09	1,517,734	62.35	301	96	41	21	143	58.47	38.85
20231124	2,434,261	173,136	14.06	1,514,966	62.24	298	93	42	19	144	58.47	38.35
20231117	2,434,261	172,658	14.10	1,510,594	62.06	296	91	40	22	143	58.29	38.10
20231110	2,434,261	172,420	14.12	1,507,545	61.93	296	90	43	21	142	58.13	37.00
20231103	2,434,261	172,874	14.08	1,505,113	61.83	297	89	43	23	142	58.01	37.30
20231027	2,434,261	173,256	14.05	1,504,117	61.79	293	89	41	22	141	58.05	36.70
20231020	2,434,261	173,566	14.02	1,504,584	61.81	297	88	46	21	142	57.99	36.15
20231013	2,434,261	174,190	13.97	1,498,776	61.57	297	92	42	22	141	57.76	37.50
20231006	2,434,261	174,819	13.92	1,493,815	61.37	297	93	43	21	140	57.54	36.75
20230928	2,434,261	174,977	13.91	1,491,718	61.28	298	96	42	17	143	57.57	36.85
20230922	2,434,261	174,925	13.92	1,495,312	61.43	297	93	43	17	144	57.75	38.15
20230915	2,434,261	173,558	14.03	1,498,117	61.54	298	91	44	21	142	57.73	38.50
20230908	2,434,261	173,979	13.99	1,495,629	61.44	295	90	44	19	142	57.71	36.10
20230901	2,434,261	168,934	14.41	1,636,840	67.24	248	77	26	11	134	64.57	36.50
20230825	2,028,551	168,370	12.05	1,236,130	60.94	251	81	24	13	133	57.61	35.90
20230818	2,028,551	167,138	12.14	1,242,425	61.25	252	79	27	10	136	58.00	37.00
20230811	2,028,551	165,640	12.25	1,258,072	62.02	261	82	29	11	139	58.61	39.45
20230804	2,028,551	164,402	12.34	1,262,359	62.23	261	84	26	11	140	58.84	40.45
20230728	2,028,551	158,942	12.76	1,291,349	63.66	258	75	25	13	145	60.44	39.95
20230721	2,028,551	157,339	12.89	1,281,963	63.20	269	81	24	17	147	59.69	48.70
20230714	2,028,551	157,652	12.87	1,275,819	62.89	269	77	28	15	149	59.46	47.75
20230707	2,028,551	157,627	12.87	1,276,704	62.94	273	75	32	19	147	59.25	47.15
20230630	2,028,551	157,684	12.86	1,277,137	62.96	274	76	32	16	150	59.38	47.40
20230621	2,028,551	157,524	12.88	1,277,737	62.99	278	79	34	16	149	59.27	47.30
20230616	2,028,551	157,573	12.87	1,278,010	63.00	276	78	33	15	150	59.38	48.35
20230609	2,028,551	159,173	12.74	1,267,770	62.50	269	76	30	17	146	58.94	47.40
20230602	2,028,551	161,554	12.56	1,248,464	61.54	271	78	35	13	145	57.97	45.70
20230526	2,028,551	161,973	12.52	1,247,756	61.51	273	78	37	14	144	57.83	44.95
20230519	2,028,551	162,931	12.45	1,240,397	61.15	270	78	35	12	145	57.60	45.10
20230512	2,028,551	163,081	12.44	1,237,796	61.02	271	75	38	14	144	57.35	43.90
20230505	2,028,551	163,345	12.42	1,233,912	60.83	271	80	36	16	139	56.99	45.00
20230428	2,028,551	163,568	12.40	1,235,155	60.89	272	83	36	13	140	57.11	44.45
20230421	2,028,551	162,454	12.49	1,245,898	61.42	274	81	40	10	143	57.69	44.20
20230414	2,028,551	161,633	12.55	1,253,501	61.79	271	77	37	10	147	58.25	45.35
20230407	2,028,551	160,670	12.63	1,258,663	62.05	273	75	38	15	145	58.33	44.85
20230331	2,028,551	159,571	12.71	1,267,144	62.47	276	76	38	13	149	58.80	45.50
20230324	2,028,551	159,387	12.73	1,270,578	62.63	278	81	38	11	148	58.93	45.15
20230317	2,028,551	158,577	12.79	1,277,502	62.98	282	81	40	13	148	59.12	45.45
20230310	2,028,551	153,773	13.19	1,294,343	63.81	285	78	43	12	152	59.96	44.40
20230303	2,028,551	156,636	12.95	1,273,168	62.76	280	80	38	14	148	58.94	43.60
20230224	2,028,551	156,572	12.96	1,273,516	62.78	275	77	37	11	150	59.22	43.50
20230217	2,028,551	156,035	13.00	1,276,472	62.93	274	78	35	11	150	59.39	42.80
20230210	2,028,551	154,412	13.14	1,293,320	63.76	282	80	35	16	151	59.96	43.80
20230203	2,028,551	154,585	13.12	1,293,796	63.78	287	80	36	16	155	59.96	44.20
20230117	2,028,551	156,263	12.98	1,284,173	63.30	291	85	39	16	151	59.25	43.50
20230113	2,028,551	156,886	12.93	1,280,363	63.12	289	87	36	17	149	59.06	43.00
20230106	2,028,551	157,953	12.84	1,275,178	62.86	291	87	44	16	144	58.55	42.30
20221230	2,028,551	158,498	12.80	1,271,622	62.69	289	84	42	19	144	58.43	42.40
20221223	2,028,551	157,700	12.86	1,278,346	63.02	289	86	41	19	143	58.70	43.15
20221216	2,028,551	156,176	12.99	1,291,127	63.65	293	88	37	18	150	59.50	43.55
20221209	2,028,551	157,691	12.86	1,266,740	62.45	292	90	40	15	147	58.26	43.15
20221202	2,028,551	160,008	12.68	1,238,067	61.03	298	89	47	14	148	56.71	40.50
20221125	2,028,551	160,550	12.64	1,232,197	60.74	294	87	45	15	147	56.49	40.00
20221118	2,028,551	160,587	12.63	1,236,173	60.94	297	88	41	17	151	56.70	39.90
20221111	2,028,551	160,595	12.63	1,224,647	60.37	298	90	40	18	150	56.08	39.25
20221104	2,028,551	161,947	12.53	1,216,323	59.96	302	95	41	18	148	55.53	37.45
20221028	2,028,551	161,739	12.54	1,220,363	60.16	301	89	45	20	147	55.64	37.80
20221021	2,028,551	162,110	12.51	1,214,168	59.85	295	89	46	17	143	55.42	38.45
20221014	2,028,551	162,595	12.48	1,209,616	59.63	295	90	44	12	149	55.47	39.10
20221007	2,028,551	162,736	12.47	1,208,415	59.57	290	86	45	14	145	55.40	39.20
20220930	2,028,551	163,587	12.40	1,201,169	59.21	289	86	43	17	143	54.97	37.80
20220923	2,028,551	163,899	12.38	1,202,860	59.30	290	88	43	17	142	55.01	39.00
20220916	2,028,551	163,915	12.38	1,202,257	59.27	289	86	40	18	145	55.06	39.00
20220908	2,028,551	164,891	12.30	1,199,247	59.12	287	86	41	18	142	54.87	39.10
20220902	2,028,551	164,802	12.31	1,201,583	59.23	284	84	39	18	143	55.12	38.05
20220826	2,028,551	165,143	12.28	1,207,097	59.51	280	87	33	15	145	55.63	40.45
20220819	2,008,466	156,155	12.86	1,194,100	59.45	275	79	35	20	141	55.37	40.65
20220812	2,008,466	155,382	12.93	1,200,292	59.76	274	82	28	20	144	55.83	39.15
20220805	2,008,466	156,069	12.87	1,198,008	59.65	276	84	27	20	145	55.69	34.90
20220729	2,008,466	155,600	12.91	1,204,511	59.97	274	81	29	21	143	55.98	34.90
20220722	2,008,466	155,398	12.92	1,208,798	60.19	272	81	26	18	147	56.45	34.90
20220715	2,008,466	155,006	12.96	1,210,784	60.28	275	81	27	17	150	56.56	33.95
20220708	2,008,466	155,244	12.94	1,207,574	60.12	279	87	27	17	148	56.26	35.20
20220701	2,008,466	156,206	12.86	1,201,849	59.84	278	85	27	20	146	55.90	33.10
20220624	2,008,466	156,562	12.83	1,201,403	59.82	275	80	27	18	150	56.11	35.00
20220617	2,008,466	157,490	12.75	1,204,252	59.96	282	84	27	18	153	56.16	38.05
20220610	2,008,466	156,008	12.87	1,220,953	60.79	286	84	28	15	159	57.10	43.05
20220602	2,008,466	155,905	12.88	1,223,597	60.92	289	85	29	16	159	57.12	43.05
20220527	2,008,466	155,642	12.90	1,226,931	61.09	292	83	33	18	158	57.12	43.30
20220520	2,008,466	156,158	12.86	1,225,426	61.01	286	76	35	20	155	57.04	44.00
20220513	2,008,466	154,951	12.96	1,236,104	61.54	291	81	33	16	161	57.70	44.05
20220506	2,008,466	153,641	13.07	1,249,080	62.19	293	88	26	16	163	58.40	45.00
20220429	2,008,466	152,567	13.16	1,257,569	62.61	289	82	29	17	161	58.85	44.40
20220422	2,008,466	145,686	13.79	1,304,017	64.93	292	78	32	19	163	61.04	50.20
20220415	2,008,466	147,070	13.66	1,304,578	64.95	288	78	26	17	167	61.37	55.00
20220408	2,008,466	159,759	12.57	1,238,641	61.67	282	79	27	17	159	58.03	51.00
20220401	2,008,466	160,116	12.54	1,238,090	61.64	285	80	26	20	159	57.87	49.50
20220325	2,008,466	157,601	12.74	1,249,458	62.21	289	78	32	19	160	58.34	52.20
20220318	2,008,466	158,720	12.65	1,244,935	61.98	286	76	33	20	157	58.09	49.40
20220311	2,008,466	158,274	12.69	1,249,930	62.23	288	76	33	19	160	58.39	49.90
20220304	2,008,466	156,182	12.86	1,262,792	62.87	284	72	34	19	159	59.07	53.30
20220225	2,008,466	156,432	12.84	1,259,904	62.73	286	76	37	17	156	58.85	52.40
20220218	2,008,466	159,132	12.62	1,239,288	61.70	287	80	39	15	153	57.74	49.35
20220211	2,008,466	161,105	12.47	1,226,212	61.05	283	76	40	15	152	57.15	49.00
20220126	2,008,466	169,576	11.84	1,173,550	58.43	274	75	35	17	147	54.62	44.10
20220121	2,008,466	168,682	11.91	1,176,029	58.55	276	75	33	18	150	54.77	45.55
20220114	2,008,466	169,277	11.86	1,175,313	58.52	278	76	35	19	148	54.62	44.25
20220107	2,008,466	168,709	11.90	1,180,685	58.79	276	74	34	21	147	54.87	44.60
20211230	2,008,466	168,299	11.93	1,191,204	59.31	277	79	31	19	148	55.47	46.25
20211224	2,008,466	168,188	11.94	1,197,240	59.61	275	78	29	20	148	55.83	46.80
20211217	2,008,466	169,810	11.83	1,190,546	59.28	274	74	30	22	148	55.46	47.65
20211210	2,008,466	170,701	11.77	1,189,882	59.24	276	75	35	20	146	55.34	47.00
20211203	2,008,466	172,081	11.67	1,184,422	58.97	278	75	36	21	146	54.96	46.20
20211126	2,008,466	170,226	11.80	1,193,591	59.43	284	80	30	27	147	55.21	47.75
20211119	2,008,466	169,320	11.86	1,190,549	59.28	281	74	37	22	148	55.21	43.70
20211112	2,008,466	166,685	12.05	1,215,128	60.50	280	73	33	20	154	56.66	48.30
20211105	2,008,466	168,461	11.92	1,197,140	59.60	279	75	32	16	156	55.95	42.15
20211029	2,008,466	170,096	11.81	1,203,864	59.94	284	71	35	20	158	56.09	44.15
20211022	1,658,466	160,944	10.30	945,263	57.00	201	51	21	16	113	53.74	45.05
20211015	1,658,466	162,267	10.22	938,076	56.56	206	54	24	14	114	53.19	44.90
20211008	1,658,466	164,764	10.07	914,890	55.16	221	62	23	14	122	51.62	44.55
20211001	1,658,466	168,415	9.85	899,002	54.21	232	66	24	14	128	50.49	45.10
20210924	1,658,466	168,312	9.85	901,120	54.33	230	66	23	14	127	50.66	45.70
20210917	1,658,466	167,869	9.88	906,502	54.66	232	66	26	14	126	50.85	47.75
20210910	1,658,466	166,279	9.97	913,557	55.08	231	67	22	20	122	51.11	48.75
20210903	1,658,466	165,725	10.01	921,208	55.55	236	66	24	21	125	51.46	48.85
20210827	1,658,466	165,253	10.04	924,680	55.76	228	62	23	24	119	51.66	50.20
20210820	1,658,466	164,424	10.09	927,950	55.95	231	62	21	20	128	52.18	46.00
20210813	1,658,466	162,794	10.19	947,356	57.12	241	68	24	23	126	52.86	52.30
20210806	1,658,466	163,583	10.14	944,786	56.97	234	67	22	22	123	52.87	51.00
20210730	1,658,466	160,722	10.32	965,867	58.24	240	70	20	25	125	53.99	52.00
20210723	1,658,466	163,535	10.14	958,139	57.77	233	59	30	17	127	53.88	55.20
20210716	1,658,466	155,405	10.67	995,760	60.04	239	59	28	18	134	56.19	58.30
20210709	1,658,466	150,791	11.00	1,021,556	61.60	242	67	22	18	135	57.71	56.90
20210702	1,658,466	143,554	11.55	1,047,947	63.19	261	74	31	19	137	58.73	59.90
20210625	1,658,466	117,331	14.13	1,068,915	64.45	260	70	26	22	142	60.17	47.95
20210618	1,658,466	117,137	14.16	1,067,492	64.37	264	72	24	23	145	60.04	45.50
20210611	1,658,466	116,907	14.19	1,069,912	64.51	263	70	26	24	143	60.11	45.95
20210604	1,658,466	116,455	14.24	1,072,965	64.70	267	77	27	18	145	60.32	48.60
20210528	1,658,466	112,166	14.79	1,069,507	64.49	272	73	36	20	143	59.74	44.95
20210521	1,658,466	112,710	14.71	1,072,758	64.68	267	69	34	18	146	60.27	40.30
20210514	1,658,466	110,494	15.01	1,076,014	64.88	281	73	34	23	151	60.12	37.40
20210507	1,658,466	103,180	16.07	1,121,998	67.65	271	66	26	21	158	63.47	49.40
20210429	1,658,466	104,359	15.89	1,115,863	67.28	266	70	28	15	153	63.21	48.00
20210423	1,658,466	99,493	16.67	1,145,446	69.07	273	72	27	20	154	64.71	45.70
20210416	1,658,466	89,619	18.51	1,169,473	70.52	286	81	31	17	157	65.85	41.90
20210409	1,658,466	88,721	18.69	1,174,734	70.83	280	72	28	20	160	66.42	38.50
20210401	1,658,466	81,513	20.35	1,169,332	70.51	281	73	28	21	159	66.01	31.35
20210326	1,658,466	83,670	19.82	1,161,493	70.03	277	69	31	20	157	65.59	29.80
20210319	1,658,466	83,645	19.83	1,166,249	70.32	284	73	32	19	160	65.80	29.35
20210312	1,658,466	82,996	19.98	1,174,959	70.85	288	68	32	23	165	66.22	30.60
20210305	1,658,466	79,250	20.93	1,199,348	72.32	292	70	30	19	173	67.95	30.20
20210226	1,658,466	82,297	20.15	1,169,039	70.49	283	66	30	19	168	66.26	31.20
20210219	1,658,466	82,432	20.12	1,155,706	69.69	277	66	31	19	161	65.42	28.20
20210209	1,658,466	83,087	19.96	1,147,998	69.22	273	64	30	22	157	64.91	25.50
20210205	1,658,466	82,881	20.01	1,151,863	69.45	273	64	32	20	157	65.13	25.50
20210129	1,658,466	83,071	19.96	1,154,072	69.59	274	61	30	26	157	65.15	25.10
20210122	1,658,466	83,135	19.95	1,160,766	69.99	276	64	31	19	162	65.77	25.90
20210115	1,658,466	85,260	19.45	1,156,661	69.74	277	67	26	28	156	65.14	27.95
20210108	1,658,466	85,645	19.36	1,161,422	70.03	281	68	27	22	164	65.68	30.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.30	8.52	5.43	3.78	2.15	3.35	2.02	1.53	3.82	3.29	2.61	1.69	1.32	0.68	59.45
20240412	0.30	8.58	5.48	3.83	2.18	3.37	2.05	1.54	3.85	3.30	2.61	1.71	1.48	0.58	59.08
20240403	0.30	8.56	5.49	3.84	2.17	3.39	2.06	1.58	3.89	3.28	2.62	1.73	1.43	0.57	59.02
20240329	0.30	8.50	5.46	3.83	2.15	3.35	2.04	1.56	3.83	3.26	2.65	1.68	1.43	0.47	59.41
20240322	0.30	8.52	5.46	3.85	2.15	3.38	2.04	1.58	3.78	3.29	2.54	1.77	1.43	0.47	59.35
20240315	0.29	8.61	5.54	3.90	2.18	3.42	2.03	1.58	3.85	3.38	2.59	1.82	1.44	0.61	58.68
20240308	0.29	8.64	5.55	3.92	2.19	3.42	2.06	1.60	3.89	3.39	2.60	1.88	1.43	0.59	58.49
20240301	0.29	8.62	5.54	3.94	2.17	3.41	2.06	1.57	3.91	3.36	2.60	1.79	1.44	0.55	58.66
20240223	0.29	8.62	5.52	3.95	2.16	3.39	2.07	1.57	3.90	3.35	2.56	1.85	1.40	0.47	58.83
20240216	0.29	8.60	5.51	3.94	2.15	3.40	2.07	1.56	3.91	3.33	2.59	1.92	1.35	0.55	58.77
20240205	0.29	8.60	5.51	3.95	2.15	3.40	2.08	1.55	3.92	3.33	2.60	1.93	1.30	0.55	58.78
20240202	0.29	8.58	5.47	3.92	2.14	3.38	2.06	1.55	3.93	3.34	2.59	1.84	1.38	0.55	58.89
20240126	0.29	8.57	5.46	3.94	2.14	3.39	2.07	1.55	3.92	3.33	2.63	1.83	1.41	0.55	58.86
20240119	0.29	8.58	5.45	3.93	2.14	3.38	2.08	1.55	3.91	3.37	2.62	1.79	1.32	0.70	58.82
20240112	0.29	8.56	5.42	3.92	2.13	3.37	2.06	1.55	3.94	3.33	2.67	1.76	1.38	0.66	58.87
20240105	0.29	8.55	5.39	3.93	2.12	3.34	2.07	1.55	3.93	3.37	2.68	1.78	1.26	0.73	58.93
20231229	0.29	8.58	5.40	3.93	2.11	3.34	2.06	1.57	3.94	3.33	2.71	1.80	1.32	0.66	58.89
20231222	0.30	8.55	5.37	3.91	2.10	3.34	2.06	1.57	3.92	3.29	2.59	1.78	1.36	0.66	59.14
20231215	0.30	8.56	5.43	3.95	2.10	3.40	2.07	1.51	3.90	3.30	2.57	1.82	1.24	0.78	58.99
20231208	0.30	8.59	5.46	3.97	2.12	3.41	2.06	1.53	3.97	3.30	2.56	1.83	1.24	0.74	58.83
20231201	0.30	8.66	5.51	4.00	2.13	3.42	2.11	1.54	4.02	3.31	2.61	1.92	1.16	0.79	58.46
20231124	0.30	8.67	5.50	4.02	2.14	3.45	2.10	1.54	4.02	3.33	2.63	1.86	1.18	0.71	58.46
20231117	0.30	8.62	5.53	4.04	2.15	3.46	2.12	1.56	4.09	3.34	2.69	1.81	1.12	0.81	58.28
20231110	0.30	8.60	5.50	4.06	2.16	3.46	2.14	1.54	4.13	3.43	2.70	1.80	1.21	0.77	58.13
20231103	0.30	8.62	5.52	4.08	2.16	3.46	2.15	1.54	4.11	3.44	2.74	1.77	1.20	0.84	58.00
20231027	0.30	8.64	5.53	4.09	2.16	3.47	2.16	1.55	4.11	3.42	2.73	1.77	1.14	0.81	58.04
20231020	0.30	8.65	5.53	4.09	2.16	3.47	2.17	1.53	4.12	3.42	2.69	1.74	1.28	0.78	57.98
20231013	0.30	8.69	5.57	4.13	2.18	3.48	2.18	1.56	4.15	3.45	2.70	1.82	1.17	0.81	57.75
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	36.70	36.65	38.95	35.80	0.15	36.93	162,140	-
2024-03	36.00	36.50	38.05	35.30	0.60	36.27	150,648	6.19
2024-02	37.10	35.90	37.30	35.70	-1.20	36.35	48,354	1.99
2024-01	39.60	37.10	39.75	36.35	-2.50	37.62	75,848	3.12
2023-12	38.80	39.60	41.00	38.00	0.95	39.10	236,828	9.73
2023-11	37.15	38.65	38.80	36.20	1.60	37.70	112,736	4.63
2023-10	36.85	37.05	37.70	35.85	0.20	36.81	76,413	3.14
2023-09	36.35	36.85	39.00	35.60	0.55	37.20	140,853	5.79
2023-08	39.60	36.30	40.95	35.50	-3.20	37.68	161,826	6.65
2023-07	47.80	39.50	49.95	39.10	2.05	47.30	297,173	14.65
2023-06	45.20	47.40	48.80	45.15	2.30	47.17	164,524	8.11
2023-05	44.45	45.10	45.85	43.65	0.65	44.89	114,093	5.62
2023-04	45.50	44.45	45.85	42.90	-1.05	44.69	126,098	6.22
2023-03	43.55	45.50	47.45	43.00	2.00	45.01	303,761	14.97
2023-02	45.15	43.50	45.60	42.65	-1.30	43.83	151,965	7.49
2023-01	42.50	44.80	45.10	42.00	2.40	43.13	100,649	4.96
2022-12	40.80	42.40	45.35	40.40	2.15	42.66	483,770	23.85
2022-11	37.60	40.25	42.10	37.20	2.50	39.62	273,156	13.47
2022-10	36.95	37.75	40.05	36.85	-0.05	38.60	178,116	8.78
2022-09	39.25	37.80	40.15	35.05	-1.75	38.35	173,606	8.56
2022-08	35.10	39.55	41.10	33.70	4.65	38.05	313,995	15.48
2022-07	34.00	34.90	36.50	32.90	2.25	34.58	199,235	9.92
2022-06	43.40	33.85	44.15	33.60	-9.55	39.08	241,313	12.01
2022-05	44.30	43.40	45.95	41.65	-1.00	43.95	297,124	14.79
2022-04	48.65	44.40	56.20	44.10	-4.60	50.12	619,046	30.82
2022-03	54.40	49.00	56.30	48.10	-3.40	50.63	764,344	38.06
2022-02	45.00	52.40	54.00	44.90	8.30	49.71	635,779	31.65
2022-01	46.25	44.10	46.35	43.55	-2.15	44.68	237,993	11.85
2021-12	45.60	46.25	49.50	45.55	0.20	47.02	433,723	21.59
2021-11	44.00	46.05	51.30	40.10	2.40	45.31	926,616	46.14
2021-10	45.30	44.15	46.80	43.75	-1.70	44.83	448,910	22.35
2021-09	50.80	45.85	51.30	44.50	-3.90	47.60	466,685	28.14
2021-08	52.50	50.60	54.30	44.80	-1.90	50.15	859,087	51.80
2021-07	61.70	52.00	63.70	50.50	-7.50	56.56	2,486,902	149.95
2021-06	46.80	59.50	63.10	43.60	13.50	48.30	2,483,136	149.72
2021-05	49.30	46.00	55.00	33.70	-2.00	43.09	2,219,820	133.85
2021-04	31.50	48.00	52.80	30.80	17.90	42.77	1,671,020	100.76
2021-03	31.90	31.35	33.70	29.10	0.15	30.30	498,054	30.03
2021-02	25.15	31.20	31.80	24.80	5.70	27.98	305,939	18.45
2021-01	31.65	25.10	31.80	25.05	-6.75	28.16	400,257	24.13
2020-12	28.50	31.30	33.90	27.50	3.20	30.89	1,054,904	63.61
2020-11	21.90	28.10	28.65	19.90	6.20	24.47	707,617	42.67
2020-10	19.55	21.90	23.50	19.40	2.25	21.18	330,227	19.91
2020-09	21.30	19.65	23.00	18.70	-0.10	20.92	157,444	12.51
2020-08	23.20	21.25	23.55	19.90	-2.00	21.75	113,526	9.02
2020-07	27.20	23.25	27.70	21.85	-3.10	25.12	117,046	9.49
2020-06	26.95	27.10	28.50	25.15	0.25	26.98	220,921	17.91
2020-05	26.40	26.85	28.10	25.25	0.20	26.82	105,809	8.58
2020-04	26.20	26.65	26.90	23.80	-0.25	25.54	120,540	9.77
2020-03	30.60	26.90	31.90	24.20	-4.00	28.26	152,115	12.33
2020-02	29.10	30.90	32.00	28.80	0.70	30.31	61,511	4.99
2020-01	32.05	30.20	32.30	29.30	-1.85	31.20	65,478	5.31
2019-12	28.80	32.05	32.80	28.00	2.95	30.89	198,572	16.09
2019-11	32.90	29.10	33.20	28.85	-3.80	30.91	72,927	5.91
2019-10	34.35	32.90	34.60	32.20	-1.85	33.39	102,664	8.32
2019-09	38.50	34.75	40.25	34.75	-3.35	38.36	83,022	6.73
2019-08	46.25	38.10	46.30	37.95	-5.25	42.08	98,163	7.96
2019-07	45.30	46.25	47.35	44.80	0.95	45.71	72,075	5.84
2019-06	44.10	45.30	46.75	43.85	1.25	45.33	102,536	8.31
2019-05	43.90	44.05	45.50	42.75	0.20	44.00	98,506	7.98
2019-04	45.60	43.85	45.90	43.45	-1.60	44.14	118,646	9.62
2019-03	44.25	45.45	48.00	42.60	1.45	44.76	168,828	13.68
2019-02	44.05	44.00	46.15	43.40	0.10	44.20	104,110	8.44
2019-01	42.05	43.90	48.20	42.00	1.85	45.55	237,796	19.27
2018-12	43.20	42.05	44.50	41.10	-0.65	42.28	165,430	13.41
2018-11	43.80	42.70	46.80	39.80	-0.70	44.18	266,827	21.63
2018-10	52.60	43.40	54.50	42.70	-6.00	47.53	433,981	35.17
2018-09	46.15	53.50	55.20	42.00	7.10	47.21	362,545	36.85
2018-08	38.20	46.40	50.20	38.00	11.65	45.26	393,791	41.63
2018-07	36.55	38.35	39.60	35.50	2.10	37.29	146,567	15.49
2018-06	33.15	36.25	41.45	33.05	3.75	37.68	396,995	41.97
2018-05	34.05	32.50	35.60	31.75	-1.50	33.17	276,053	29.18
2018-04	30.20	34.00	35.15	29.50	4.30	31.94	393,195	41.57
2018-03	24.85	29.70	31.15	24.70	4.50	28.53	483,855	51.15
2018-02	24.20	25.20	26.20	20.90	0.80	23.46	129,379	13.68
2018-01	21.80	24.40	26.20	21.45	3.00	23.97	327,424	34.61
2017-12	19.10	21.40	22.30	18.90	2.30	19.86	99,288	10.50
2017-11	19.50	19.10	22.15	18.95	0.00	19.97	113,898	13.31
2017-10	17.75	19.10	20.90	17.65	1.50	18.74	48,357	5.65
2017-09	19.00	17.60	19.75	17.40	-1.40	18.50	31,397	3.67
2017-08	17.40	19.00	19.60	17.40	1.70	18.27	48,757	5.70
2017-07	17.45	17.35	18.50	17.25	0.80	17.74	20,736	2.49
2017-06	16.80	17.35	17.45	16.50	0.45	16.95	13,317	1.60
2017-05	16.60	16.90	17.05	16.20	0.30	16.70	9,127	1.10
2017-04	18.10	16.60	18.40	16.30	-1.25	17.07	14,053	1.69
2017-03	17.85	17.85	18.75	17.45	-0.05	17.95	17,700	2.13
2017-02	18.30	17.90	19.20	17.75	-0.25	18.26	28,463	3.42
2017-01	17.60	18.15	18.45	17.60	0.55	18.11	12,709	1.53
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平