網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2027 大成鋼
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2027 大成鋼
2/6:
43.95 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230204
2,028,551
154,585
13.12
1,293,796
63.78
287
80
36
16
155
59.96
20230117
2,028,551
156,263
12.98
1,284,173
63.30
291
85
39
16
151
59.25
43.50
20230113
2,028,551
156,886
12.93
1,280,363
63.12
289
87
36
17
149
59.06
43.00
20230106
2,028,551
157,953
12.84
1,275,178
62.86
291
87
44
16
144
58.55
42.30
20221230
2,028,551
158,498
12.80
1,271,622
62.69
289
84
42
19
144
58.43
42.40
20221223
2,028,551
157,700
12.86
1,278,346
63.02
289
86
41
19
143
58.70
43.15
20221216
2,028,551
156,176
12.99
1,291,127
63.65
293
88
37
18
150
59.50
43.55
20221209
2,028,551
157,691
12.86
1,266,740
62.45
292
90
40
15
147
58.26
43.15
20221202
2,028,551
160,008
12.68
1,238,067
61.03
298
89
47
14
148
56.71
40.50
20221125
2,028,551
160,550
12.64
1,232,197
60.74
294
87
45
15
147
56.49
40.00
20221118
2,028,551
160,587
12.63
1,236,173
60.94
297
88
41
17
151
56.70
39.90
20221111
2,028,551
160,595
12.63
1,224,647
60.37
298
90
40
18
150
56.08
39.25
20221104
2,028,551
161,947
12.53
1,216,323
59.96
302
95
41
18
148
55.53
37.45
20221028
2,028,551
161,739
12.54
1,220,363
60.16
301
89
45
20
147
55.64
37.80
20221021
2,028,551
162,110
12.51
1,214,168
59.85
295
89
46
17
143
55.42
38.45
20221014
2,028,551
162,595
12.48
1,209,616
59.63
295
90
44
12
149
55.47
39.10
20221007
2,028,551
162,736
12.47
1,208,415
59.57
290
86
45
14
145
55.40
39.20
20220930
2,028,551
163,587
12.40
1,201,169
59.21
289
86
43
17
143
54.97
37.80
20220923
2,028,551
163,899
12.38
1,202,860
59.30
290
88
43
17
142
55.01
39.00
20220916
2,028,551
163,915
12.38
1,202,257
59.27
289
86
40
18
145
55.06
39.00
20220908
2,028,551
164,891
12.30
1,199,247
59.12
287
86
41
18
142
54.87
39.10
20220902
2,028,551
164,802
12.31
1,201,583
59.23
284
84
39
18
143
55.12
38.05
20220826
2,028,551
165,143
12.28
1,207,097
59.51
280
87
33
15
145
55.63
40.45
20220819
2,008,466
156,155
12.86
1,194,100
59.45
275
79
35
20
141
55.37
40.65
20220812
2,008,466
155,382
12.93
1,200,292
59.76
274
82
28
20
144
55.83
39.15
20220805
2,008,466
156,069
12.87
1,198,008
59.65
276
84
27
20
145
55.69
34.90
20220729
2,008,466
155,600
12.91
1,204,511
59.97
274
81
29
21
143
55.98
34.90
20220722
2,008,466
155,398
12.92
1,208,798
60.19
272
81
26
18
147
56.45
34.90
20220715
2,008,466
155,006
12.96
1,210,784
60.28
275
81
27
17
150
56.56
33.95
20220708
2,008,466
155,244
12.94
1,207,574
60.12
279
87
27
17
148
56.26
35.20
20220701
2,008,466
156,206
12.86
1,201,849
59.84
278
85
27
20
146
55.90
33.10
20220624
2,008,466
156,562
12.83
1,201,403
59.82
275
80
27
18
150
56.11
35.00
20220617
2,008,466
157,490
12.75
1,204,252
59.96
282
84
27
18
153
56.16
38.05
20220610
2,008,466
156,008
12.87
1,220,953
60.79
286
84
28
15
159
57.10
43.05
20220602
2,008,466
155,905
12.88
1,223,597
60.92
289
85
29
16
159
57.12
43.05
20220527
2,008,466
155,642
12.90
1,226,931
61.09
292
83
33
18
158
57.12
43.30
20220520
2,008,466
156,158
12.86
1,225,426
61.01
286
76
35
20
155
57.04
44.00
20220513
2,008,466
154,951
12.96
1,236,104
61.54
291
81
33
16
161
57.70
44.05
20220506
2,008,466
153,641
13.07
1,249,080
62.19
293
88
26
16
163
58.40
45.00
20220429
2,008,466
152,567
13.16
1,257,569
62.61
289
82
29
17
161
58.85
44.40
20220422
2,008,466
145,686
13.79
1,304,017
64.93
292
78
32
19
163
61.04
50.20
20220415
2,008,466
147,070
13.66
1,304,578
64.95
288
78
26
17
167
61.37
55.00
20220408
2,008,466
159,759
12.57
1,238,641
61.67
282
79
27
17
159
58.03
51.00
20220401
2,008,466
160,116
12.54
1,238,090
61.64
285
80
26
20
159
57.87
49.50
20220325
2,008,466
157,601
12.74
1,249,458
62.21
289
78
32
19
160
58.34
52.20
20220318
2,008,466
158,720
12.65
1,244,935
61.98
286
76
33
20
157
58.09
49.40
20220311
2,008,466
158,274
12.69
1,249,930
62.23
288
76
33
19
160
58.39
49.90
20220304
2,008,466
156,182
12.86
1,262,792
62.87
284
72
34
19
159
59.07
53.30
20220225
2,008,466
156,432
12.84
1,259,904
62.73
286
76
37
17
156
58.85
52.40
20220218
2,008,466
159,132
12.62
1,239,288
61.70
287
80
39
15
153
57.74
49.35
20220211
2,008,466
161,105
12.47
1,226,212
61.05
283
76
40
15
152
57.15
49.00
20220126
2,008,466
169,576
11.84
1,173,550
58.43
274
75
35
17
147
54.62
44.10
20220121
2,008,466
168,682
11.91
1,176,029
58.55
276
75
33
18
150
54.77
45.55
20220114
2,008,466
169,277
11.86
1,175,313
58.52
278
76
35
19
148
54.62
44.25
20220107
2,008,466
168,709
11.90
1,180,685
58.79
276
74
34
21
147
54.87
44.60
20211230
2,008,466
168,299
11.93
1,191,204
59.31
277
79
31
19
148
55.47
46.25
20211224
2,008,466
168,188
11.94
1,197,240
59.61
275
78
29
20
148
55.83
46.80
20211217
2,008,466
169,810
11.83
1,190,546
59.28
274
74
30
22
148
55.46
47.65
20211210
2,008,466
170,701
11.77
1,189,882
59.24
276
75
35
20
146
55.34
47.00
20211203
2,008,466
172,081
11.67
1,184,422
58.97
278
75
36
21
146
54.96
46.20
20211126
2,008,466
170,226
11.80
1,193,591
59.43
284
80
30
27
147
55.21
47.75
20211119
2,008,466
169,320
11.86
1,190,549
59.28
281
74
37
22
148
55.21
43.70
20211112
2,008,466
166,685
12.05
1,215,128
60.50
280
73
33
20
154
56.66
48.30
20211105
2,008,466
168,461
11.92
1,197,140
59.60
279
75
32
16
156
55.95
42.15
20211029
2,008,466
170,096
11.81
1,203,864
59.94
284
71
35
20
158
56.09
44.15
20211022
1,658,466
160,944
10.30
945,263
57.00
201
51
21
16
113
53.74
45.05
20211015
1,658,466
162,267
10.22
938,076
56.56
206
54
24
14
114
53.19
44.90
20211008
1,658,466
164,764
10.07
914,890
55.16
221
62
23
14
122
51.62
44.55
20211001
1,658,466
168,415
9.85
899,002
54.21
232
66
24
14
128
50.49
45.10
20210924
1,658,466
168,312
9.85
901,120
54.33
230
66
23
14
127
50.66
45.70
20210917
1,658,466
167,869
9.88
906,502
54.66
232
66
26
14
126
50.85
47.75
20210910
1,658,466
166,279
9.97
913,557
55.08
231
67
22
20
122
51.11
48.75
20210903
1,658,466
165,725
10.01
921,208
55.55
236
66
24
21
125
51.46
48.85
20210827
1,658,466
165,253
10.04
924,680
55.76
228
62
23
24
119
51.66
50.20
20210820
1,658,466
164,424
10.09
927,950
55.95
231
62
21
20
128
52.18
46.00
20210813
1,658,466
162,794
10.19
947,356
57.12
241
68
24
23
126
52.86
52.30
20210806
1,658,466
163,583
10.14
944,786
56.97
234
67
22
22
123
52.87
51.00
20210730
1,658,466
160,722
10.32
965,867
58.24
240
70
20
25
125
53.99
52.00
20210723
1,658,466
163,535
10.14
958,139
57.77
233
59
30
17
127
53.88
55.20
20210716
1,658,466
155,405
10.67
995,760
60.04
239
59
28
18
134
56.19
58.30
20210709
1,658,466
150,791
11.00
1,021,556
61.60
242
67
22
18
135
57.71
56.90
20210702
1,658,466
143,554
11.55
1,047,947
63.19
261
74
31
19
137
58.73
59.90
20210625
1,658,466
117,331
14.13
1,068,915
64.45
260
70
26
22
142
60.17
47.95
20210618
1,658,466
117,137
14.16
1,067,492
64.37
264
72
24
23
145
60.04
45.50
20210611
1,658,466
116,907
14.19
1,069,912
64.51
263
70
26
24
143
60.11
45.95
20210604
1,658,466
116,455
14.24
1,072,965
64.70
267
77
27
18
145
60.32
48.60
20210528
1,658,466
112,166
14.79
1,069,507
64.49
272
73
36
20
143
59.74
44.95
20210521
1,658,466
112,710
14.71
1,072,758
64.68
267
69
34
18
146
60.27
40.30
20210514
1,658,466
110,494
15.01
1,076,014
64.88
281
73
34
23
151
60.12
37.40
20210507
1,658,466
103,180
16.07
1,121,998
67.65
271
66
26
21
158
63.47
49.40
20210429
1,658,466
104,359
15.89
1,115,863
67.28
266
70
28
15
153
63.21
48.00
20210423
1,658,466
99,493
16.67
1,145,446
69.07
273
72
27
20
154
64.71
45.70
20210416
1,658,466
89,619
18.51
1,169,473
70.52
286
81
31
17
157
65.85
41.90
20210409
1,658,466
88,721
18.69
1,174,734
70.83
280
72
28
20
160
66.42
38.50
20210401
1,658,466
81,513
20.35
1,169,332
70.51
281
73
28
21
159
66.01
31.35
20210326
1,658,466
83,670
19.82
1,161,493
70.03
277
69
31
20
157
65.59
29.80
20210319
1,658,466
83,645
19.83
1,166,249
70.32
284
73
32
19
160
65.80
29.35
20210312
1,658,466
82,996
19.98
1,174,959
70.85
288
68
32
23
165
66.22
30.60
20210305
1,658,466
79,250
20.93
1,199,348
72.32
292
70
30
19
173
67.95
30.20
20210226
1,658,466
82,297
20.15
1,169,039
70.49
283
66
30
19
168
66.26
31.20
20210219
1,658,466
82,432
20.12
1,155,706
69.69
277
66
31
19
161
65.42
28.20
20210209
1,658,466
83,087
19.96
1,147,998
69.22
273
64
30
22
157
64.91
25.50
20210205
1,658,466
82,881
20.01
1,151,863
69.45
273
64
32
20
157
65.13
25.50
20210129
1,658,466
83,071
19.96
1,154,072
69.59
274
61
30
26
157
65.15
25.10
20210122
1,658,466
83,135
19.95
1,160,766
69.99
276
64
31
19
162
65.77
25.90
20210115
1,658,466
85,260
19.45
1,156,661
69.74
277
67
26
28
156
65.14
27.95
20210108
1,658,466
85,645
19.36
1,161,422
70.03
281
68
27
22
164
65.68
30.85
20201231
1,658,466
87,017
19.06
1,156,746
69.75
276
66
25
21
164
65.63
31.30
20201225
1,658,466
86,927
19.08
1,156,814
69.75
280
63
30
21
166
65.52
30.65
20201218
1,658,466
85,786
19.33
1,161,141
70.01
287
62
32
29
164
65.27
31.85
20201211
1,658,466
83,354
19.90
1,173,222
70.74
281
59
35
23
164
66.28
31.35
20201204
1,658,466
78,725
21.07
1,174,739
70.83
285
60
45
18
162
66.19
30.60
20201127
1,658,466
76,375
21.71
1,163,903
70.18
282
71
33
18
160
65.74
26.85
20201120
1,658,466
76,709
21.62
1,155,605
69.68
290
76
40
27
147
64.28
23.75
20201113
1,658,466
77,007
21.54
1,156,304
69.72
286
73
36
21
156
64.87
24.15
20201106
1,658,466
78,166
21.22
1,148,882
69.27
292
70
41
23
158
64.20
24.10
20201030
1,658,466
86,541
19.16
1,127,619
67.99
274
66
38
22
148
63.24
21.90
20201023
1,258,466
69,088
18.22
819,619
65.13
181
55
25
10
91
60.94
21.00
20201016
1,258,466
68,230
18.44
821,321
65.26
191
62
29
8
92
60.76
21.15
20201008
1,258,466
67,527
18.64
810,616
64.41
183
62
24
11
86
59.97
20.00
20200930
1,258,466
67,314
18.70
811,357
64.47
182
62
23
10
87
60.15
19.65
20200925
1,258,466
67,180
18.73
812,827
64.59
179
60
24
8
87
60.41
18.95
20200918
1,258,466
66,695
18.87
818,700
65.06
182
58
25
8
91
60.91
21.00
20200911
1,258,466
64,941
19.38
837,190
66.52
186
55
25
11
95
62.27
21.40
20200904
1,258,466
65,253
19.29
833,600
66.24
188
57
28
11
92
61.76
21.65
20200828
1,258,466
64,895
19.39
828,783
65.86
179
51
26
9
93
61.87
21.25
20200821
1,258,466
65,022
19.35
829,489
65.91
179
52
27
10
90
61.70
21.35
20200814
1,233,790
61,322
20.12
817,585
66.27
175
51
21
9
94
62.39
21.60
20200807
1,233,790
60,527
20.38
829,273
67.21
179
51
25
8
95
63.21
22.25
20200731
1,233,790
60,047
20.55
833,028
67.52
175
47
24
11
93
63.52
23.25
20200724
1,233,790
60,163
20.51
833,755
67.58
177
48
25
10
94
63.54
23.80
20200717
1,233,790
60,009
20.56
834,628
67.65
178
46
22
15
95
63.52
24.60
20200710
1,233,790
59,310
20.80
843,951
68.40
175
44
24
12
95
64.44
26.70
20200703
1,233,790
59,986
20.57
841,540
68.21
172
40
23
15
94
64.30
26.85
20200624
1,233,790
59,254
20.82
851,101
68.98
169
38
27
9
95
65.32
26.05
20200619
1,233,790
57,229
21.56
877,328
71.11
166
41
23
9
93
67.53
26.00
20200612
1,233,790
56,341
21.90
884,963
71.73
167
37
24
10
96
68.22
27.90
20200605
1,233,790
55,799
22.11
888,855
72.04
172
40
24
13
95
68.19
27.70
20200529
1,233,790
55,909
22.07
887,886
71.96
170
41
22
14
93
68.13
26.85
20200522
1,233,790
56,455
21.85
882,955
71.56
166
37
23
14
92
67.83
27.00
20200515
1,233,790
56,339
21.90
883,074
71.57
167
39
23
12
93
67.87
25.55
20200508
1,233,790
56,192
21.96
887,094
71.90
171
38
26
13
94
68.04
26.95
20200430
1,233,790
55,988
22.04
885,962
71.81
170
40
24
13
93
67.95
26.65
20200424
1,233,790
55,872
22.08
884,865
71.72
169
41
25
12
91
67.82
25.40
20200417
1,233,790
55,994
22.03
887,408
71.93
175
47
25
13
90
67.74
25.50
20200410
1,233,790
55,334
22.30
891,332
72.24
176
44
29
11
92
68.08
25.40
20200401
1,233,790
54,165
22.78
902,704
73.17
177
42
25
13
97
69.17
25.00
20200327
1,233,790
54,130
22.79
903,215
73.21
174
38
25
13
98
69.36
26.70
20200320
1,233,790
54,197
22.76
901,638
73.08
173
39
22
14
98
69.34
25.65
20200313
1,233,790
54,977
22.44
896,693
72.68
175
42
19
15
99
68.86
28.40
20200306
1,233,790
55,313
22.31
893,925
72.45
176
44
19
15
98
68.58
30.00
20200227
1,233,790
54,881
22.48
899,812
72.93
177
40
23
15
99
68.99
30.90
20200221
1,233,790
55,361
22.29
897,240
72.72
175
41
23
14
97
68.82
31.40
20200214
1,233,790
55,281
22.32
897,362
72.73
175
44
23
13
95
68.76
30.45
20200207
1,233,790
55,271
22.32
895,742
72.60
173
38
28
11
96
68.76
29.25
20200131
1,233,790
55,296
22.31
897,239
72.72
175
39
25
14
97
68.82
30.20
20200120
1,233,790
55,713
22.15
892,920
72.37
173
38
24
13
98
68.65
31.10
20200117
1,233,790
55,661
22.17
894,453
72.50
173
37
24
15
97
68.67
31.45
20200110
1,233,790
54,947
22.45
897,739
72.76
171
38
23
14
96
68.95
31.25
20200103
1,233,790
54,433
22.67
904,534
73.31
177
43
23
14
97
69.32
31.40
20191227
1,233,790
54,047
22.83
906,642
73.48
175
43
20
12
100
69.82
31.85
20191220
1,233,790
52,314
23.58
915,496
74.20
177
40
18
14
105
70.63
31.75
20191213
1,233,790
50,528
24.42
918,420
74.44
179
41
21
14
103
70.66
30.45
20191206
1,233,790
49,972
24.69
922,264
74.75
180
43
18
14
105
71.04
30.70
20191129
1,233,790
49,047
25.16
924,613
74.94
180
43
17
12
108
71.41
29.10
20191122
1,233,790
48,504
25.44
931,051
75.46
184
46
17
14
107
71.68
29.70
20191115
1,233,790
48,368
25.51
932,553
75.58
182
45
16
14
107
71.91
29.50
20191108
1,233,790
48,424
25.48
934,084
75.71
182
44
16
14
108
72.09
32.95
20191101
1,233,790
48,226
25.58
935,099
75.79
182
41
17
15
109
72.16
33.00
20191025
1,233,790
47,439
26.01
943,530
76.47
184
43
14
16
111
72.82
33.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230204
20230117
20230113
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
287
1,293,796
63.76
291
1,284,173
63.29
289
1,280,362
63.10
* 600 張以上
207
1,254,976
61.85
206
1,242,732
61.25
202
1,237,695
61.00
* 800 張以上
171
1,231,051
60.68
167
1,216,733
59.97
166
1,213,701
59.82
* 1000 張以上
155
1,216,320
59.96
151
1,201,903
59.24
149
1,198,144
59.06
1-999股
36,402
6,020
0.29
36,185
6,046
0.29
36,123
6,054
0.29
1-5張
86,819
163,814
8.07
88,268
166,656
8.21
88,817
167,711
8.26
5-10張
15,555
101,086
4.98
15,803
102,692
5.06
15,855
103,014
5.07
10-15張
6,595
73,894
3.64
6,689
74,933
3.69
6,739
75,511
3.72
15-20張
2,339
39,804
1.96
2,350
39,959
1.96
2,370
40,293
1.98
20-30張
2,785
64,077
3.15
2,823
64,983
3.20
2,824
65,015
3.20
30-40張
1,201
40,248
1.98
1,204
40,298
1.98
1,203
40,273
1.98
40-50張
620
27,188
1.34
638
27,996
1.38
642
28,189
1.38
50-100張
1,197
79,959
3.94
1,221
81,769
4.03
1,235
82,845
4.08
100-200張
531
69,790
3.44
539
70,970
3.49
532
69,687
3.43
200-400張
254
68,876
3.39
252
68,074
3.35
257
69,595
3.43
400-600張
80
38,820
1.91
85
41,441
2.04
87
42,667
2.10
600-800張
36
23,925
1.17
39
25,999
1.28
36
23,994
1.18
800-1,000張
16
14,731
0.72
16
14,830
0.73
17
15,557
0.76
1,000張以上
155
1,216,320
59.96
151
1,201,903
59.24
149
1,198,144
59.06
合計
154,585
2,028,551
100.00
156,263
2,028,551
100.00
156,886
2,028,551
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230204
0.29
8.07
4.98
3.64
1.96
3.15
1.98
1.34
3.94
3.44
3.39
1.91
1.17
0.72
59.96
20230117
0.29
8.21
5.06
3.69
1.96
3.20
1.98
1.38
4.03
3.49
3.35
2.04
1.28
0.73
59.24
20230113
0.29
8.26
5.07
3.72
1.98
3.20
1.98
1.38
4.08
3.43
3.43
2.10
1.18
0.76
59.06
20230106
0.29
8.35
5.13
3.76
1.98
3.23
2.01
1.42
4.14
3.46
3.29
2.12
1.46
0.72
58.55
20221230
0.29
8.39
5.15
3.78
1.99
3.25
2.01
1.42
4.15
3.47
3.36
2.03
1.37
0.83
58.43
20221223
0.30
8.29
5.08
3.73
1.95
3.25
1.98
1.39
4.08
3.56
3.33
2.10
1.36
0.84
58.70
20221216
0.30
8.14
4.99
3.69
1.91
3.20
1.92
1.38
4.03
3.45
3.28
2.13
1.21
0.80
59.49
20221209
0.30
8.31
5.14
3.83
1.96
3.31
1.98
1.44
4.16
3.57
3.50
2.19
1.32
0.66
58.25
20221202
0.29
8.56
5.36
3.97
2.08
3.47
2.10
1.49
4.44
3.73
3.44
2.12
1.56
0.62
56.70
20221125
0.29
8.60
5.39
4.00
2.09
3.49
2.11
1.48
4.42
3.77
3.56
2.08
1.50
0.66
56.49
20221118
0.29
8.57
5.37
3.98
2.06
3.47
2.07
1.51
4.41
3.74
3.54
2.12
1.35
0.75
56.70
20221111
0.29
8.56
5.42
4.04
2.11
3.55
2.14
1.54
4.53
3.85
3.54
2.17
1.31
0.80
56.08
20221104
0.29
8.67
5.53
4.09
2.15
3.61
2.18
1.53
4.62
3.79
3.53
2.27
1.34
0.80
55.53
20221028
0.29
8.65
5.50
4.08
2.12
3.61
2.15
1.53
4.58
3.82
3.45
2.14
1.49
0.88
55.63
20221021
0.29
8.68
5.54
4.10
2.12
3.63
2.19
1.55
4.61
3.83
3.55
2.13
1.53
0.76
55.41
20221014
0.29
8.72
5.58
4.12
2.14
3.66
2.17
1.56
4.64
3.91
3.54
2.16
1.46
0.53
55.46
20221007
0.29
8.74
5.61
4.11
2.14
3.69
2.18
1.57
4.68
3.88
3.48
2.06
1.48
0.62
55.40
20220930
0.29
8.82
5.64
4.16
2.14
3.75
2.17
1.59
4.72
3.90
3.53
2.06
1.42
0.75
54.97
20220923
0.29
8.85
5.64
4.16
2.16
3.71
2.18
1.57
4.71
3.86
3.51
2.10
1.41
0.75
55.01
20220916
0.29
8.84
5.63
4.18
2.14
3.72
2.18
1.54
4.76
3.79
3.60
2.08
1.31
0.80
55.06
20220908
0.29
8.91
5.68
4.23
2.15
3.75
2.23
1.55
4.77
3.73
3.53
2.06
1.37
0.80
54.87
20220902
0.30
8.88
5.65
4.23
2.14
3.73
2.22
1.53
4.71
3.78
3.54
2.01
1.29
0.80
55.12
20220826
0.30
8.84
5.57
4.21
2.10
3.71
2.17
1.51
4.67
3.81
3.54
2.08
1.10
0.68
55.62
20220819
0.28
10.48
5.95
2.83
2.77
3.09
1.93
1.56
4.61
3.50
3.49
1.96
1.20
0.91
55.37
20220812
0.28
10.44
5.94
2.87
2.75
3.08
1.94
1.57
4.50
3.49
3.32
2.04
0.96
0.91
55.83
20220805
0.28
10.50
5.96
2.87
2.78
3.11
1.93
1.57
4.52
3.44
3.34
2.10
0.93
0.91
55.69
20220729
0.28
10.46
5.94
2.85
2.74
3.10
1.90
1.53
4.52
3.46
3.21
2.02
0.99
0.96
55.98
20220722
0.28
10.44
5.91
2.83
2.72
3.08
1.88
1.58
4.42
3.41
3.20
2.01
0.88
0.83
56.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
45.15
43.95
45.60
43.70
-0.85
44.50
44,909
-
2023-01
42.50
44.80
45.10
42.00
2.40
43.13
100,649
-
2022-12
40.80
42.40
45.35
40.40
2.15
42.66
483,770
23.85
2022-11
37.60
40.25
42.10
37.20
2.50
39.62
273,156
13.47
2022-10
36.95
37.75
40.05
36.85
-0.05
38.60
178,116
8.78
2022-09
39.25
37.80
40.15
35.05
-1.75
38.35
173,606
8.56
2022-08
35.10
39.55
41.10
33.70
4.65
38.05
313,995
15.48
2022-07
34.00
34.90
36.50
32.90
2.25
34.58
199,235
9.92
2022-06
43.40
33.85
44.15
33.60
-9.55
39.08
241,313
12.01
2022-05
44.30
43.40
45.95
41.65
-1.00
43.95
297,124
14.79
2022-04
48.65
44.40
56.20
44.10
-4.60
50.12
619,046
30.82
2022-03
54.40
49.00
56.30
48.10
-3.40
50.63
764,344
38.06
2022-02
45.00
52.40
54.00
44.90
8.30
49.71
635,779
31.65
2022-01
46.25
44.10
46.35
43.55
-2.15
44.68
237,993
11.85
2021-12
45.60
46.25
49.50
45.55
0.20
47.02
433,723
21.59
2021-11
44.00
46.05
51.30
40.10
2.40
45.31
926,616
46.14
2021-10
45.30
44.15
46.80
43.75
-1.70
44.83
448,910
22.35
2021-09
50.80
45.85
51.30
44.50
-3.90
47.60
466,685
28.14
2021-08
52.50
50.60
54.30
44.80
-1.90
50.15
859,087
51.80
2021-07
61.70
52.00
63.70
50.50
-7.50
56.56
2,486,902
149.95
2021-06
46.80
59.50
63.10
43.60
13.50
48.30
2,483,136
149.72
2021-05
49.30
46.00
55.00
33.70
-2.00
43.09
2,219,820
133.85
2021-04
31.50
48.00
52.80
30.80
17.90
42.77
1,671,020
100.76
2021-03
31.90
31.35
33.70
29.10
0.15
30.30
498,054
30.03
2021-02
25.15
31.20
31.80
24.80
5.70
27.98
305,939
18.45
2021-01
31.65
25.10
31.80
25.05
-6.75
28.16
400,257
24.13
2020-12
28.50
31.30
33.90
27.50
3.20
30.89
1,054,904
63.61
2020-11
21.90
28.10
28.65
19.90
6.20
24.47
707,617
42.67
2020-10
19.55
21.90
23.50
19.40
2.25
21.18
330,227
19.91
2020-09
21.30
19.65
23.00
18.70
-0.10
20.92
157,444
12.51
2020-08
23.20
21.25
23.55
19.90
-2.00
21.75
113,526
9.02
2020-07
27.20
23.25
27.70
21.85
-3.10
25.12
117,046
9.49
2020-06
26.95
27.10
28.50
25.15
0.25
26.98
220,921
17.91
2020-05
26.40
26.85
28.10
25.25
0.20
26.82
105,809
8.58
2020-04
26.20
26.65
26.90
23.80
-0.25
25.54
120,540
9.77
2020-03
30.60
26.90
31.90
24.20
-4.00
28.26
152,115
12.33
2020-02
29.10
30.90
32.00
28.80
0.70
30.31
61,511
4.99
2020-01
32.05
30.20
32.30
29.30
-1.85
31.20
65,478
5.31
2019-12
28.80
32.05
32.80
28.00
2.95
30.89
198,572
16.09
2019-11
32.90
29.10
33.20
28.85
-3.80
30.91
72,927
5.91
2019-10
34.35
32.90
34.60
32.20
-1.85
33.39
102,664
8.32
2019-09
38.50
34.75
40.25
34.75
-3.35
38.36
83,022
6.73
2019-08
46.25
38.10
46.30
37.95
-5.25
42.08
98,163
7.96
2019-07
45.30
46.25
47.35
44.80
0.95
45.71
72,075
5.84
2019-06
44.10
45.30
46.75
43.85
1.25
45.33
102,536
8.31
2019-05
43.90
44.05
45.50
42.75
0.20
44.00
98,506
7.98
2019-04
45.60
43.85
45.90
43.45
-1.60
44.14
118,646
9.62
2019-03
44.25
45.45
48.00
42.60
1.45
44.76
168,828
13.68
2019-02
44.05
44.00
46.15
43.40
0.10
44.20
104,110
8.44
2019-01
42.05
43.90
48.20
42.00
1.85
45.55
237,796
19.27
2018-12
43.20
42.05
44.50
41.10
-0.65
42.28
165,430
13.41
2018-11
43.80
42.70
46.80
39.80
-0.70
44.18
266,827
21.63
2018-10
52.60
43.40
54.50
42.70
-6.00
47.53
433,981
35.17
2018-09
46.15
53.50
55.20
42.00
7.10
47.21
362,545
36.85
2018-08
38.20
46.40
50.20
38.00
11.65
45.26
393,791
41.63
2018-07
36.55
38.35
39.60
35.50
2.10
37.29
146,567
15.49
2018-06
33.15
36.25
41.45
33.05
3.75
37.68
396,995
41.97
2018-05
34.05
32.50
35.60
31.75
-1.50
33.17
276,053
29.18
2018-04
30.20
34.00
35.15
29.50
4.30
31.94
393,195
41.57
2018-03
24.85
29.70
31.15
24.70
4.50
28.53
483,855
51.15
2018-02
24.20
25.20
26.20
20.90
0.80
23.46
129,379
13.68
2018-01
21.80
24.40
26.20
21.45
3.00
23.97
327,424
34.61
2017-12
19.10
21.40
22.30
18.90
2.30
19.86
99,288
10.50
2017-11
19.50
19.10
22.15
18.95
0.00
19.97
113,898
13.31
2017-10
17.75
19.10
20.90
17.65
1.50
18.74
48,357
5.65
2017-09
19.00
17.60
19.75
17.40
-1.40
18.50
31,397
3.67
2017-08
17.40
19.00
19.60
17.40
1.70
18.27
48,757
5.70
2017-07
17.45
17.35
18.50
17.25
0.80
17.74
20,736
2.49
2017-06
16.80
17.35
17.45
16.50
0.45
16.95
13,317
1.60
2017-05
16.60
16.90
17.05
16.20
0.30
16.70
9,127
1.10
2017-04
18.10
16.60
18.40
16.30
-1.25
17.07
14,053
1.69
2017-03
17.85
17.85
18.75
17.45
-0.05
17.95
17,700
2.13
2017-02
18.30
17.90
19.20
17.75
-0.25
18.26
28,463
3.42
2017-01
17.60
18.15
18.45
17.60
0.55
18.11
12,709
1.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
31.05▽-0.35
2006 東和鋼鐵
58.10△0.50
2007 燁興
12.30±0.00
2008 高興昌
18.50△0.05
2009 第一銅
35.80△0.25
2010 春源
16.70±0.00
2012 春雨
24.50▽-0.30
2013 中鋼構
60.60△0.30
2014 中鴻
28.05△0.25
2015 豐興
70.60▽-0.40
2017 官田鋼
16.00△0.45
2020 美亞
23.90▽-0.10
2022 聚亨
8.48▽-0.01
2023 燁輝
17.20△0.05
2024 志聯
19.20▽-0.10
2025 千興
5.04△0.02
2027 大成鋼
43.95▽-0.25
2028 威致
29.35▽-0.25
2029 盛餘
25.35△0.05
2030 彰源
23.80▽-0.30
2031 新光鋼
46.90▽-0.70
2032 新鋼
21.15△0.15
2033 佳大
15.85△0.15
2034 允強
30.35±0.00
2038 海光
22.90▽-0.20
2069 運錩
21.25▽-0.30
2211 長榮鋼鐵
53.70△0.10
3004 豐達科
78.20△0.90
5007 三星
52.00▽-0.10
5538 東明-KY
44.50▽-0.30
9958 世紀鋼
99.60▽-5.40