神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	1,233,790	59,310	20.80	843,951	68.40	175	44	24	12	95	64.44	26.70
20200703	1,233,790	59,986	20.57	841,540	68.21	172	40	23	15	94	64.30	26.85
20200624	1,233,790	59,254	20.82	851,101	68.98	169	38	27	9	95	65.32	26.05
20200619	1,233,790	57,229	21.56	877,328	71.11	166	41	23	9	93	67.53	26.00
20200612	1,233,790	56,341	21.90	884,963	71.73	167	37	24	10	96	68.22	27.90
20200605	1,233,790	55,799	22.11	888,855	72.04	172	40	24	13	95	68.19	27.70
20200529	1,233,790	55,909	22.07	887,886	71.96	170	41	22	14	93	68.13	26.85
20200522	1,233,790	56,455	21.85	882,955	71.56	166	37	23	14	92	67.83	27.00
20200515	1,233,790	56,339	21.90	883,074	71.57	167	39	23	12	93	67.87	25.55
20200508	1,233,790	56,192	21.96	887,094	71.90	171	38	26	13	94	68.04	26.95
20200430	1,233,790	55,988	22.04	885,962	71.81	170	40	24	13	93	67.95	26.65
20200424	1,233,790	55,872	22.08	884,865	71.72	169	41	25	12	91	67.82	25.40
20200417	1,233,790	55,994	22.03	887,408	71.93	175	47	25	13	90	67.74	25.50
20200410	1,233,790	55,334	22.30	891,332	72.24	176	44	29	11	92	68.08	25.40
20200401	1,233,790	54,165	22.78	902,704	73.17	177	42	25	13	97	69.17	25.00
20200327	1,233,790	54,130	22.79	903,215	73.21	174	38	25	13	98	69.36	26.70
20200320	1,233,790	54,197	22.76	901,638	73.08	173	39	22	14	98	69.34	25.65
20200313	1,233,790	54,977	22.44	896,693	72.68	175	42	19	15	99	68.86	28.40
20200306	1,233,790	55,313	22.31	893,925	72.45	176	44	19	15	98	68.58	30.00
20200227	1,233,790	54,881	22.48	899,812	72.93	177	40	23	15	99	68.99	30.90
20200221	1,233,790	55,361	22.29	897,240	72.72	175	41	23	14	97	68.82	31.40
20200214	1,233,790	55,281	22.32	897,362	72.73	175	44	23	13	95	68.76	30.45
20200207	1,233,790	55,271	22.32	895,742	72.60	173	38	28	11	96	68.76	29.25
20200131	1,233,790	55,296	22.31	897,239	72.72	175	39	25	14	97	68.82	30.20
20200120	1,233,790	55,713	22.15	892,920	72.37	173	38	24	13	98	68.65	31.10
20200117	1,233,790	55,661	22.17	894,453	72.50	173	37	24	15	97	68.67	31.45
20200110	1,233,790	54,947	22.45	897,739	72.76	171	38	23	14	96	68.95	31.25
20200103	1,233,790	54,433	22.67	904,534	73.31	177	43	23	14	97	69.32	31.40
20191227	1,233,790	54,047	22.83	906,642	73.48	175	43	20	12	100	69.82	31.85
20191220	1,233,790	52,314	23.58	915,496	74.20	177	40	18	14	105	70.63	31.75
20191213	1,233,790	50,528	24.42	918,420	74.44	179	41	21	14	103	70.66	30.45
20191206	1,233,790	49,972	24.69	922,264	74.75	180	43	18	14	105	71.04	30.70
20191129	1,233,790	49,047	25.16	924,613	74.94	180	43	17	12	108	71.41	29.10
20191122	1,233,790	48,504	25.44	931,051	75.46	184	46	17	14	107	71.68	29.70
20191115	1,233,790	48,368	25.51	932,553	75.58	182	45	16	14	107	71.91	29.50
20191108	1,233,790	48,424	25.48	934,084	75.71	182	44	16	14	108	72.09	32.95
20191101	1,233,790	48,226	25.58	935,099	75.79	182	41	17	15	109	72.16	33.00
20191025	1,233,790	47,439	26.01	943,530	76.47	184	43	14	16	111	72.82	33.50
20191018	1,233,790	47,069	26.21	947,432	76.79	186	46	16	16	108	72.92	33.15
20191009	1,233,790	47,187	26.15	944,168	76.53	187	42	19	16	110	72.66	33.20
20191004	1,233,790	47,090	26.20	945,420	76.63	190	46	17	15	112	72.82	32.50
20190927	1,233,790	46,671	26.44	948,514	76.88	194	47	20	14	113	72.91	34.75
20190920	1,233,790	45,799	26.94	954,298	77.35	193	43	23	16	111	73.20	39.00
20190912	1,233,790	45,689	27.00	953,116	77.25	192	40	23	17	112	73.18	38.80
20190906	1,233,790	45,722	26.98	953,952	77.32	192	39	21	18	114	73.35	38.80
20190830	1,233,790	44,946	27.45	957,922	77.64	189	36	21	18	114	73.78	38.10
20190823	1,233,790	44,526	27.71	960,636	77.86	190	37	19	18	116	74.04	38.15
20190816	1,233,790	44,246	27.88	961,356	77.92	191	39	23	17	112	73.89	42.10
20190808	1,233,790	44,087	27.99	963,463	78.09	190	38	25	15	112	74.09	45.70
20190802	1,233,790	44,320	27.84	961,997	77.97	192	40	25	15	112	73.89	45.90
20190726	1,233,790	44,443	27.76	962,374	78.00	194	41	28	15	110	73.73	46.00
20190719	1,233,790	43,888	28.11	963,691	78.11	194	39	30	14	111	73.88	46.30
20190712	1,233,790	43,895	28.11	962,306	78.00	194	38	30	14	112	73.84	45.15
20190705	1,233,790	43,937	28.08	960,509	77.85	192	38	29	16	109	73.57	45.10
20190628	1,233,790	44,329	27.83	962,065	77.98	195	44	26	16	109	73.65	45.30
20190621	1,233,790	45,459	27.14	955,634	77.46	197	44	23	21	109	72.89	46.40
20190614	1,233,790	46,365	26.61	948,067	76.84	193	40	23	18	112	72.69	45.50
20190606	1,233,790	47,255	26.11	942,958	76.43	192	44	21	17	110	72.30	43.95
20190531	1,233,790	47,413	26.02	940,714	76.25	192	44	18	21	109	72.02	44.05
20190524	1,233,790	47,744	25.84	938,343	76.05	190	40	23	17	110	71.97	43.80
20190517	1,233,790	47,890	25.76	934,726	75.76	191	42	24	18	107	71.46	43.90
20190510	1,233,790	48,254	25.57	931,277	75.48	194	42	24	19	109	71.09	43.85
20190503	1,233,790	47,771	25.83	930,074	75.38	192	41	21	23	107	70.91	44.00
20190426	1,233,790	47,720	25.85	928,475	75.25	192	38	25	22	107	70.75	43.70
20190419	1,233,790	47,455	26.00	932,239	75.56	192	41	20	22	109	71.21	43.70
20190412	1,233,790	46,548	26.51	938,544	76.07	198	45	19	20	114	71.75	44.00
20190403	1,233,790	45,201	27.30	948,116	76.85	203	45	21	21	116	72.34	45.70
20190329	1,233,790	45,292	27.24	947,171	76.77	200	43	19	21	117	72.47	45.45
20190322	1,233,790	44,120	27.96	954,594	77.37	205	45	20	20	120	73.00	46.15
20190315	1,233,790	46,145	26.74	939,046	76.11	209	46	24	22	117	71.33	43.90
20190308	1,233,790	46,264	26.67	939,500	76.15	213	50	25	19	119	71.36	43.85
20190227	1,233,790	45,671	27.01	942,765	76.41	213	47	24	22	120	71.57	44.00
20190222	1,233,790	45,169	27.31	945,780	76.66	215	45	27	21	122	71.77	43.60
20190215	1,233,790	43,751	28.20	955,994	77.48	222	50	28	20	124	72.44	44.00
20190130	1,233,790	42,727	28.88	959,695	77.78	232	54	28	23	127	72.34	43.90
20190125	1,233,790	41,308	29.87	966,815	78.36	227	48	27	25	127	73.00	43.85
20190118	1,233,790	40,988	30.10	971,948	78.78	230	50	28	25	127	73.30	46.85
20190111	1,233,790	41,727	29.57	970,860	78.69	235	50	32	27	126	72.87	47.55
20190104	1,233,790	43,340	28.47	963,581	78.10	236	49	29	32	126	72.21	43.80
20181228	1,233,790	43,840	28.14	959,048	77.73	237	53	26	33	125	71.80	42.05
20181222	1,233,790	43,068	28.65	965,266	78.24	234	51	30	27	126	72.54	43.35
20181214	1,233,790	43,701	28.23	959,891	77.80	229	56	26	24	123	72.38	42.30
20181207	1,233,790	43,850	28.14	957,444	77.60	228	54	29	26	119	71.98	42.00
20181130	1,233,790	44,065	28.00	959,261	77.75	235	57	30	27	121	71.89	42.70
20181123	1,233,790	44,007	28.04	957,354	77.59	249	63	36	30	120	70.94	42.95
20181116	1,233,790	43,479	28.38	963,586	78.10	250	65	28	33	124	71.57	44.65
20181109	1,233,790	43,135	28.60	965,165	78.23	252	61	33	35	123	71.42	45.80
20181102	1,233,790	43,400	28.43	965,244	78.23	250	58	29	38	125	71.60	45.35
20181026	1,233,790	43,379	28.44	964,403	78.17	249	59	32	32	126	71.73	43.30
20181019	1,233,790	45,183	27.31	961,274	77.91	246	53	34	33	126	71.53	51.30
20181012	983,790	39,896	24.66	777,201	79.00	189	50	24	10	105	73.86	47.05
20181005	983,790	39,477	24.92	775,723	78.85	190	50	25	11	104	73.47	50.60
20180928	983,790	38,359	25.65	785,522	79.85	195	51	23	12	109	74.52	53.50
20180921	945,952	33,725	28.05	743,939	78.64	178	34	25	15	104	73.53	53.20
20180914	945,952	35,116	26.94	728,683	77.03	174	31	28	15	100	71.88	44.15
20180907	945,952	35,080	26.97	728,009	76.96	174	33	29	14	98	71.77	43.00
20180831	945,952	34,847	27.15	732,624	77.45	183	35	34	14	100	71.84	46.40
20180824	945,952	34,461	27.45	730,826	77.26	189	36	32	16	105	71.60	45.50
20180817	945,952	34,938	27.08	728,914	77.06	190	38	33	14	105	71.35	47.70
20180810	945,952	35,986	26.29	723,390	76.47	197	41	35	19	102	69.99	44.45
20180803	945,952	38,474	24.59	706,964	74.74	192	41	30	18	103	68.69	39.90
20180727	945,952	38,795	24.38	706,151	74.65	193	37	32	21	103	68.40	38.20
20180720	945,952	39,232	24.11	704,676	74.49	192	39	30	22	101	68.20	37.00
20180713	945,952	39,918	23.70	699,429	73.94	188	40	30	22	96	67.59	36.70
20180706	945,952	39,991	23.65	701,064	74.11	192	41	33	21	97	67.56	36.05
20180629	945,952	40,037	23.63	703,268	74.35	196	45	31	26	94	67.30	36.25
20180622	945,952	40,267	23.49	705,753	74.61	199	47	30	24	98	67.63	37.60
20180615	945,952	41,477	22.81	701,483	74.16	203	46	34	24	99	66.90	40.00
20180608	945,952	39,205	24.13	704,303	74.45	199	42	34	20	103	67.89	37.95
20180601	945,952	39,647	23.86	690,029	72.95	194	40	33	16	105	66.96	35.70
20180525	945,952	39,701	23.83	691,740	73.13	194	42	29	18	105	67.13	32.10
20180518	945,952	38,713	24.43	695,807	73.56	196	42	30	15	109	67.74	33.60
20180511	945,952	36,461	25.94	702,985	74.32	194	40	28	15	111	68.77	34.80
20180504	945,952	37,155	25.46	697,300	73.71	192	41	21	19	111	68.24	32.25
20180427	945,952	37,501	25.22	694,683	73.44	191	42	24	19	106	67.63	32.80
20180420	945,952	35,544	26.61	706,707	74.71	193	42	25	15	111	69.30	32.70
20180413	945,952	36,241	26.10	703,044	74.32	195	44	26	16	109	68.61	31.35
20180403	945,952	35,841	26.39	704,339	74.46	194	46	21	18	109	68.78	30.45
20180331	945,952	36,304	26.06	699,099	73.90	201	53	22	20	106	67.60	29.70
20180323	945,952	36,442	25.96	698,880	73.88	196	48	23	16	109	68.19	28.25
20180316	945,952	36,524	25.90	698,542	73.85	197	51	26	14	106	68.01	28.90
20180309	945,952	37,091	25.50	698,328	73.82	196	48	23	15	110	68.24	27.50
20180302	945,952	36,585	25.86	696,952	73.68	204	48	27	19	110	67.43	28.80
20180223	945,952	38,404	24.63	675,700	71.43	191	42	28	16	105	65.67	25.00
20180214	945,952	38,357	24.66	672,768	71.12	188	43	27	16	102	65.37
20180209	945,952	38,365	24.66	673,552	71.20	188	42	27	16	103	65.53	21.95
20180202	945,952	38,556	24.53	672,742	71.12	183	38	24	17	104	65.75	23.55
20180126	945,952	37,501	25.22	677,848	71.66	183	37	26	14	106	66.50	24.20
20180119	945,952	37,369	25.31	680,305	71.92	181	38	26	16	101	66.50	24.35
20180112	945,952	37,983	24.90	679,145	71.79	185	39	27	17	102	66.19	24.90
20180105	945,952	37,461	25.25	660,896	69.87	180	40	29	14	97	64.28	23.50
20171229	945,952	37,436	25.27	661,462	69.93	184	42	30	13	99	64.29	21.40
20171222	945,952	38,357	24.66	654,512	69.19	182	44	31	11	96	63.59	20.75
20171215	855,952	35,746	23.95	580,004	67.76	159	37	27	10	85	62.44	19.60
20171208	855,952	35,712	23.97	579,373	67.69	154	34	26	11	83	62.61	19.10
20171201	855,952	35,667	24.00	580,699	67.84	155	32	26	14	83	62.55	19.00
20171124	855,952	35,704	23.97	581,819	67.97	157	35	25	13	84	62.69	19.30
20171117	855,952	35,728	23.96	582,139	68.01	158	37	25	11	85	62.80	19.35
20171110	855,952	35,703	23.97	584,989	68.34	162	39	26	14	83	62.61	20.45
20171103	855,952	35,356	24.21	587,571	68.65	166	43	28	12	83	62.67	21.35
20171027	855,952	33,904	25.25	589,800	68.91	164	40	27	10	87	63.45	19.00
20171020	855,952	33,987	25.18	585,720	68.43	162	37	30	13	82	62.58	20.45
20171013	855,952	34,144	25.07	582,852	68.09	162	36	30	17	79	61.91	18.20
20171006	855,952	34,191	25.03	582,752	68.08	162	37	27	17	81	62.12	17.85
20170930	855,952	34,200	25.03	583,529	68.17	163	38	27	17	81	62.14	17.60
20170922	855,952	34,205	25.02	583,407	68.16	164	38	28	19	79	61.83	17.90
20170915	855,952	34,294	24.96	583,419	68.16	163	37	30	15	81	62.09	18.55
20170908	855,952	34,496	24.81	583,915	68.22	166	40	31	12	83	62.24	19.35
20170901	855,952	34,618	24.73	582,218	68.02	164	37	33	12	82	62.07	19.05
20170825	831,141	33,341	24.93	563,836	67.84	159	36	27	18	78	61.63	18.85
20170818	831,141	33,103	25.11	562,099	67.63	158	37	27	16	78	61.57	18.10
20170811	831,141	33,208	25.03	560,579	67.45	157	36	27	15	79	61.61	17.80
20170804	831,141	33,314	24.95	559,576	67.33	157	37	27	16	77	61.29	17.85
20170728	831,141	33,387	24.89	559,880	67.36	158	39	28	14	77	61.35	17.30
20170721	831,141	33,432	24.86	559,194	67.28	156	40	25	12	79	61.67	18.10
20170714	831,141	33,526	24.79	558,384	67.18	156	40	26	12	78	61.53	18.20
20170707	831,141	33,593	24.74	559,156	67.28	158	43	25	11	79	61.62	17.50
20170630	831,141	33,635	24.71	559,112	67.27	158	43	25	12	78	61.48	17.35
20170623	831,141	33,724	24.65	559,351	67.30	158	41	27	13	77	61.39	17.00
20170616	831,141	33,786	24.60	558,307	67.17	158	42	26	14	76	61.18	17.35
20170609	831,141	33,828	24.57	558,629	67.21	160	42	26	15	77	61.12	16.85
20170603	831,141	33,823	24.57	560,240	67.41	162	46	25	10	81	61.67	16.60
20170526	831,141	33,847	24.56	559,911	67.37	161	46	25	10	80	61.67	17.00
20170519	831,141	33,864	24.54	557,872	67.12	159	46	23	9	81	61.71	16.65
20170512	831,141	33,913	24.51	556,128	66.91	156	45	21	9	81	61.70	16.65
20170505	831,141	33,957	24.48	555,753	66.87	157	47	20	9	81	61.62	16.40
20170428	831,141	34,001	24.44	555,160	66.79	156	46	20	9	81	61.61	16.60
20170421	831,141	34,046	24.41	555,318	66.81	156	45	20	10	81	61.57	16.60
20170414	831,141	34,108	24.37	554,656	66.73	155	44	21	11	79	61.33	17.40
20170407	831,141	34,163	24.33	554,869	66.76	157	45	21	11	80	61.33	17.40
20170331	831,141	34,032	24.42	556,207	66.92	160	47	20	12	81	61.41	17.85
20170324	831,141	34,072	24.39	556,217	66.92	160	46	22	11	81	61.38	17.85
20170317	831,141	34,235	24.28	555,411	66.83	160	47	22	10	81	61.32	18.30
20170310	831,141	34,203	24.30	556,763	66.99	162	47	24	11	80	61.22	18.00
20170303	831,141	34,296	24.23	556,319	66.93	161	44	25	12	80	61.11	18.20
20170224	831,141	34,264	24.26	556,498	66.96	161	45	23	13	80	61.14	17.90
20170218	831,141	34,340	24.20	556,830	67.00	160	43	24	12	81	61.29	18.45
20170210	831,141	34,125	24.36	556,666	66.98	160	43	22	13	82	61.32	17.85
20170203	831,141	34,120	24.36	557,767	67.11	162	45	22	14	81	61.22	18.45
20170126	831,141	34,112	24.37	557,458	67.07	162	45	22	14	81	61.19
20170120	831,141	34,145	24.34	557,458	67.07	163	46	23	12	82	61.29	18.10
20170113	831,141	34,243	24.27	557,863	67.12	162	44	24	12	82	61.40	18.35
20170106	831,141	34,371	24.18	555,834	66.88	160	43	23	12	82	61.25	18.10
20161230	831,141	34,452	24.12	554,883	66.76	161	44	23	12	82	61.09	17.60
20161223	831,141	34,537	24.07	553,731	66.62	159	42	23	10	84	61.30	17.50
20161216	831,141	34,645	23.99	552,308	66.45	157	41	23	11	82	61.09	18.65
20161209	831,141	34,767	23.91	552,531	66.48	158	40	25	11	82	61.02	18.35
20161202	831,141	34,957	23.78	549,880	66.16	156	42	22	10	82	60.88	18.20
20161125	831,141	35,354	23.51	547,988	65.93	155	43	21	11	80	60.62	18.20
20161118	831,141	35,396	23.48	545,747	65.66	153	46	19	11	77	60.30	17.95
20161111	831,141	35,304	23.54	543,357	65.37	150	46	17	10	77	60.29	17.60
20161104	831,141	34,794	23.89	543,987	65.45	152	45	19	10	78	60.30	16.30
20161028	831,141	34,790	23.89	542,631	65.29	149	43	19	10	77	60.20	16.40
20161021	831,141	34,826	23.87	542,314	65.25	149	45	18	8	78	60.37	15.95
20161014	831,141	34,845	23.85	542,796	65.31	149	42	21	7	79	60.45	15.80
20161007	831,141	34,880	23.83	543,068	65.34	151	43	22	8	78	60.27	16.05
20160930	831,141	34,979	23.76	541,662	65.17	150	43	22	7	78	60.20	16.15
20160923	831,141	35,033	23.72	541,030	65.09	149	41	23	7	78	60.16	16.15
20160914	831,141	35,078	23.69	540,112	64.98	150	42	22	8	78	59.94	16.10
20160910	831,141	34,850	23.85	569,441	68.51	134	29	19	8	78	64.48	16.20
20160902	831,141	35,001	23.75	568,454	68.39	133	31	17	6	79	64.59	15.95
20160826	831,141	35,161	23.64	568,299	68.38	133	32	15	7	79	64.57	16.85
20160819	808,181	34,361	23.52	551,609	68.25	130	29	16	9	76	64.22	17.15
20160812	808,181	33,981	23.78	552,139	68.32	132	29	19	7	77	64.23	16.55
20160805	808,181	33,998	23.77	552,216	68.33	136	33	14	12	77	63.89	16.35
20160729	808,181	34,042	23.74	552,397	68.35	139	33	14	12	80	63.91	16.80
20160722	808,181	34,144	23.67	551,723	68.27	140	33	16	9	82	63.98	17.75
20160715	808,181	34,285	23.57	549,949	68.05	142	34	18	12	78	63.22	17.35
20160707	808,181	34,011	23.76	550,184	68.08	141	32	19	11	79	63.34	17.00
20160701	808,181	34,116	23.69	548,573	67.88	139	31	19	11	78	63.22	16.20
20160624	808,181	34,187	23.64	547,114	67.70	139	33	18	10	78	63.09	15.65
20160617	808,181	34,252	23.60	546,321	67.60	140	34	18	10	78	62.95	15.20
20160608	808,181	34,322	23.55	546,527	67.62	142	35	19	11	77	62.74	15.80
20160604	808,181	34,358	23.52	546,052	67.57	142	36	18	10	78	62.77	15.40
20160527	808,181	34,404	23.49	545,220	67.46	141	36	17	9	79	62.87	15.45
20160520	808,181	34,463	23.45	543,403	67.24	137	33	18	9	77	62.76	15.35
20160513	808,181	34,524	23.41	543,352	67.23	136	33	16	9	78	62.91	14.95
20160506	808,181	34,558	23.39	544,849	67.42	141	38	16	9	78	62.79	15.65
20160429	808,181	34,599	23.36	544,375	67.36	142	37	17	8	80	62.86	15.80
20160422	808,181	34,701	23.29	543,755	67.28	141	35	18	8	80	62.80	16.00
20160415	808,181	34,550	23.39	544,317	67.35	142	36	18	9	79	62.65	15.95
20160408	808,181	34,498	23.43	544,702	67.40	145	39	19	9	78	62.45	15.10
20160401	808,181	34,507	23.42	544,847	67.42	147	40	20	10	77	62.24	15.05
20160325	808,181	34,488	23.43	543,347	67.23	142	34	20	9	79	62.48	15.70
20160318	808,181	34,580	23.37	542,921	67.18	141	31	21	10	79	62.42	16.30
20160311	808,181	34,670	23.31	542,880	67.17	142	33	19	12	78	62.23	16.30
20160304	808,181	34,527	23.41	542,719	67.15	142	35	19	11	77	62.17	16.55
20160226	808,181	34,563	23.38	541,844	67.04	141	34	20	11	76	62.02	15.70
20160219	808,181	34,533	23.40	542,427	67.12	144	38	20	10	76	62.04	14.80
20160205	808,181	34,461	23.45	542,590	67.14	143	37	19	9	78	62.35
20160130	808,181	34,456	23.46	542,640	67.14	144	38	19	10	77	62.20	14.35
20160122	808,181	34,489	23.43	540,898	66.93	141	35	19	9	78	62.34	13.95
20160115	808,181	34,516	23.41	540,685	66.90	143	35	21	10	77	62.00	14.20
20160108	808,181	34,549	23.39	541,453	67.00	148	36	23	12	77	61.69	13.95
20151231	808,181	34,610	23.35	541,530	67.01	150	35	26	11	78	61.56	14.00
20151225	808,181	34,628	23.34	541,253	66.97	149	35	24	11	79	61.72	14.45
20151218	808,181	34,395	23.50	543,186	67.21	151	36	25	10	80	61.93	13.95
20151211	808,181	34,409	23.49	542,500	67.13	150	36	25	10	79	61.81	13.85
20151204	808,181	34,417	23.48	542,015	67.07	151	37	24	11	79	61.69	14.05
20151127	808,181	34,441	23.47	541,833	67.04	152	38	22	14	78	61.42	14.00
20151120	808,181	34,463	23.45	540,479	66.88	150	36	22	12	80	61.55	14.40
20151113	808,181	34,487	23.43	540,099	66.83	149	37	19	11	82	61.82	14.70
20151106	808,181	34,527	23.41	540,337	66.86	150	38	20	10	82	61.79	15.90
20151030	808,181	34,577	23.37	539,810	66.79	149	36	21	10	82	61.76	15.75
20151023	808,181	34,641	23.33	538,743	66.66	148	34	23	10	81	61.60	16.10
20151016	808,181	34,724	23.27	536,836	66.43	145	33	21	10	81	61.56	16.00
20151008	808,181	34,634	23.33	537,140	66.46	145	31	24	14	76	61.02	15.00
20151002	808,181	34,657	23.32	537,559	66.51	146	32	25	13	76	61.03	14.95
20150925	808,181	34,707	23.29	537,257	66.48	146	33	24	13	76	61.03	14.90
20150918	808,181	34,740	23.26	536,403	66.37	144	32	23	12	77	61.17	15.15
20150911	808,181	34,875	23.17	536,154	66.34	144	33	22	12	77	61.18	15.25
20150904	777,097	34,039	22.83	512,135	65.90	135	26	22	12	75	60.97	15.00
20150828	777,097	34,124	22.77	510,859	65.74	134	24	24	11	75	60.85	14.40
20150821	777,097	34,289	22.66	505,944	65.11	134	22	24	12	76	60.22	14.35
20150814	777,097	34,366	22.61	504,826	64.96	137	24	25	11	77	60.00	14.60
20150807	777,097	34,463	22.55	503,561	64.80	136	24	23	11	78	60.02	14.80
20150731	777,097	34,446	22.56	503,257	64.76	137	23	24	14	76	59.59	16.10
20150724	777,097	34,526	22.51	503,003	64.73	140	27	24	13	76	59.44	15.95
20150717	777,097	34,610	22.45	502,746	64.70	141	29	25	11	76	59.37	15.90
20150709	777,097	34,648	22.43	503,038	64.73	144	30	24	14	76	59.09	15.70
20150703	777,097	34,680	22.41	502,902	64.72	145	31	23	14	77	59.09	16.10
20150626	777,097	34,693	22.40	502,957	64.72	147	33	23	13	78	59.11	16.25
20150618	777,097	34,680	22.41	504,392	64.91	153	37	24	12	80	59.04	16.60
20150612	777,097	34,715	22.39	504,724	64.95	154	34	25	16	79	58.72	16.70
20150605	777,097	34,800	22.33	502,562	64.67	152	36	20	14	82	58.97	16.40
20150529	777,097	34,741	22.37	504,042	64.86	154	35	21	14	84	59.13	16.70
20150522	777,097	34,621	22.45	507,926	65.36	159	37	23	15	84	59.26	17.00
20150515	777,097	34,390	22.60	513,047	66.02	156	36	22	14	84	60.10	17.95
20150508	777,097	34,219	22.71	513,354	66.06	152	33	22	13	84	60.49	20.30
20150430	777,097	34,245	22.69	513,190	66.04	152	34	20	15	83	60.30	20.60
2015-03	777,097	34,216	22.71	515,268	66.31	152	33	22	13	84	60.83	20.90
2015-02	777,097	34,578	22.47	516,521	66.47	158	35	19	15	89	60.86	21.25
2015-01	777,097	34,921	22.25	510,337	65.67	154	31	20	14	89	60.34	21.35
2014-12	777,097	35,036	22.18	512,180	65.91	154	36	17	11	90	60.83	20.45
2014-11	777,097	35,909	21.64	504,721	64.95	158	43	19	11	85	59.32	19.75
2014-10	777,097	35,946	21.62	501,613	64.55	155	35	23	11	86	59.04	18.65
2014-09	777,097	35,709	21.76	505,597	65.06	158	37	23	10	88	59.48	18.40
2014-08	777,097	35,933	21.63	501,953	64.59	150	26	22	11	91	59.75	21.45
2014-07	777,097	36,166	21.49	493,376	63.49	145	22	22	10	91	58.97	20.00
2014-06	777,097	36,601	21.23	485,510	62.48	147	26	18	11	92	58.02	17.70
2014-05	777,097	37,296	20.84	480,148	61.79	142	23	16	14	89	57.31
2014-04	777,097	38,289	20.30	464,620	59.79	140	22	22	10	86	55.31	16.70
2014-03	777,097	38,093	20.40	456,393	58.73	137	28	20	9	80	54.16	14.50
2014-02	777,097	38,479	20.20	455,253	58.58	135	24	22	9	80	54.06	13.90
2014-01	777,097	38,571	20.15	455,710	58.64	136	24	23	9	80	54.01	13.85
2013-12	777,097	38,665	20.10	455,019	58.55	134	22	24	8	80	54.05	14.10
2013-11	777,097	38,801	20.03	454,018	58.42	134	23	23	11	77	53.60	13.50
2013-10	777,097	38,917	19.97	454,701	58.51	136	25	22	11	78	53.67	14.00
2013-09	777,097	39,210	19.82	453,261	58.33	136	25	24	10	77	53.45	13.85
2013-08	777,097	39,274	19.79	452,742	58.26	133	19	27	10	77	53.52	13.60
2013-07	708,180	38,749	18.28	412,142	58.20	127	24	24	11	68	52.70	13.95
2013-06	708,180	38,845	18.23	411,408	58.09	128	24	26	10	68	52.61	15.10
2013-05	708,180	39,070	18.13	409,245	57.79	125	26	29	9	61	51.96	14.90
2013-04	708,180	39,300	18.02	408,324	57.66	124	25	27	10	62	52.01	14.50
2013-03	708,180	39,343	18.00	408,280	57.65	125	28	28	8	61	51.94	14.10
2013-02	708,180	39,516	17.92	407,343	57.52	123	27	26	9	61	51.92	14.80
2013-01	708,180	39,601	17.88	408,927	57.74	126	27	27	11	61	51.79	14.95
2012-12	708,180	39,829	17.78	408,788	57.72	125	26	27	12	60	51.71	15.60
2012-11	708,180	40,027	17.69	405,502	57.26	121	26	26	10	59	51.59	14.55
2012-10	708,180	40,146	17.64	403,821	57.02	120	25	25	9	61	51.67	14.30
2012-09	708,180	40,344	17.55	402,441	56.83	116	25	26	11	54	51.13	16.00
2012-08	708,180	40,280	17.58	402,052	56.77	114	25	25	11	53	51.15	14.70
2012-07	708,180	40,502	17.49	401,843	56.74	116	28	24	13	51	50.75	14.35
2012-06	708,180	40,598	17.44	402,418	56.82	114	26	23	13	52	51.08	14.90
2012-05	708,180	40,494	17.49	402,902	56.89	115	25	24	12	54	51.21	15.50
2012-04	708,180	40,529	17.47	402,274	56.80	113	23	21	15	54	51.22	16.45
2012-03	708,180	40,658	17.42	401,681	56.72	115	25	24	12	54	51.10	16.35
2012-02	708,180	40,945	17.30	401,706	56.72	116	24	23	15	54	50.93	17.15
2012-01	708,967	41,292	17.17	401,134	56.58	118	29	24	12	53	50.72	16.25
2011-12	708,967	41,622	17.03	397,099	56.01	116	26	23	14	53	50.18	14.80
2011-11	708,967	42,117	16.83	391,510	55.22	117	26	25	12	54	49.41	14.70
2011-10	715,284	42,648	16.77	391,751	54.77	116	25	23	11	57	49.39	15.60
2011-09	715,284	42,755	16.73	394,488	55.15	118	24	22	13	59	49.68	15.50
2011-08	650,904	40,737	15.98	361,631	55.56	118	34	14	17	53	48.97	17.40
2011-07	650,904	39,610	16.43	365,670	56.18	121	34	16	19	52	49.28	20.00
2011-06	650,904	39,529	16.47	369,069	56.70	122	36	16	15	55	50.16	18.65
2011-05	650,904	39,672	16.41	371,176	57.02	122	34	19	15	54	50.37	19.70
2011-04	650,904	39,862	16.33	372,759	57.27	121	34	16	16	55	50.80	20.30
2011-03	650,904	40,124	16.22	372,238	57.19	119	32	16	16	55	50.91	20.30
2011-02	650,904	40,021	16.26	371,565	57.08	117	32	13	17	55	51.02	20.90
2011-01	650,904	39,965	16.29	370,242	56.88	120	31	17	15	57	50.66
2010-12	650,904	40,338	16.14	368,258	56.58	115	31	10	18	56	50.71	21.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	27.20	26.70	27.70	26.50	-0.40	26.93	45,633	-
2020-06	26.95	27.10	28.50	25.15	0.25	26.98	220,921	17.91
2020-05	26.40	26.85	28.10	25.25	0.20	26.82	105,809	8.58
2020-04	26.20	26.65	26.90	23.80	-0.25	25.54	120,540	9.77
2020-03	30.60	26.90	31.90	24.20	-4.00	28.26	152,115	12.33
2020-02	29.10	30.90	32.00	28.80	0.70	30.31	61,511	4.99
2020-01	32.05	30.20	32.30	29.30	-1.85	31.20	65,478	5.31
2019-12	28.80	32.05	32.80	28.00	2.95	30.89	198,572	16.09
2019-11	32.90	29.10	33.20	28.85	-3.80	30.91	72,927	5.91
2019-10	34.35	32.90	34.60	32.20	-1.85	33.39	102,664	8.32
2019-09	38.50	34.75	40.25	34.75	-3.35	38.36	83,022	6.73
2019-08	46.25	38.10	46.30	37.95	-5.25	42.08	98,163	7.96
2019-07	45.30	46.25	47.35	44.80	0.95	45.71	72,075	5.84
2019-06	44.10	45.30	46.75	43.85	1.25	45.33	102,536	8.31
2019-05	43.90	44.05	45.50	42.75	0.20	44.00	98,506	7.98
2019-04	45.60	43.85	45.90	43.45	-1.60	44.14	118,646	9.62
2019-03	44.25	45.45	48.00	42.60	1.45	44.76	168,828	13.68
2019-02	44.05	44.00	46.15	43.40	0.10	44.20	104,110	8.44
2019-01	42.05	43.90	48.20	42.00	1.85	45.55	237,796	19.27
2018-12	43.20	42.05	44.50	41.10	-0.65	42.28	165,430	13.41
2018-11	43.80	42.70	46.80	39.80	-0.70	44.18	266,827	21.63
2018-10	52.60	43.40	54.50	42.70	-6.00	47.53	433,981	35.17
2018-09	46.15	53.50	55.20	42.00	7.10	47.21	362,545	36.85
2018-08	38.20	46.40	50.20	38.00	11.65	45.26	393,791	41.63
2018-07	36.55	38.35	39.60	35.50	2.10	37.29	146,567	15.49
2018-06	33.15	36.25	41.45	33.05	3.75	37.68	396,995	41.97
2018-05	34.05	32.50	35.60	31.75	-1.50	33.17	276,053	29.18
2018-04	30.20	34.00	35.15	29.50	4.30	31.94	393,195	41.57
2018-03	24.85	29.70	31.15	24.70	4.50	28.53	483,855	51.15
2018-02	24.20	25.20	26.20	20.90	0.80	23.46	129,379	13.68
2018-01	21.80	24.40	26.20	21.45	3.00	23.97	327,424	34.61
2017-12	19.10	21.40	22.30	18.90	2.30	19.86	99,288	10.50
2017-11	19.50	19.10	22.15	18.95	0.00	19.97	113,898	13.31
2017-10	17.75	19.10	20.90	17.65	1.50	18.74	48,357	5.65
2017-09	19.00	17.60	19.75	17.40	-1.40	18.50	31,397	3.67
2017-08	17.40	19.00	19.60	17.40	1.70	18.27	48,757	5.70
2017-07	17.45	17.35	18.50	17.25	0.80	17.74	20,736	2.49
2017-06	16.80	17.35	17.45	16.50	0.45	16.95	13,317	1.60
2017-05	16.60	16.90	17.05	16.20	0.30	16.70	9,127	1.10
2017-04	18.10	16.60	18.40	16.30	-1.25	17.07	14,053	1.69
2017-03	17.85	17.85	18.75	17.45	-0.05	17.95	17,700	2.13
2017-02	18.30	17.90	19.20	17.75	-0.25	18.26	28,463	3.42
2017-01	17.60	18.15	18.45	17.60	0.55	18.11	12,709	1.53
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平