網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2321 東訊
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2321 東訊
9/30:
4.55 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200930
148,666
22,911
6.49
65,994
44.39
24
10
5
4
5
36.54
4.55
20200925
148,666
23,091
6.44
65,459
44.03
23
9
5
4
5
36.54
4.86
20200918
148,666
22,028
6.75
68,821
46.29
26
11
4
4
7
38.63
4.35
20200911
148,666
21,585
6.89
71,711
48.24
29
10
7
4
8
39.38
3.45
20200904
148,666
21,616
6.88
71,076
47.81
28
10
6
4
8
39.38
3.20
20200828
148,666
21,562
6.89
71,336
47.98
28
10
6
4
8
39.54
2.83
20200821
148,666
21,551
6.90
71,928
48.38
29
10
7
4
8
39.54
2.29
20200814
148,666
21,568
6.89
71,850
48.33
29
10
7
4
8
39.54
2.46
20200807
148,666
21,597
6.88
71,554
48.13
29
11
6
4
8
39.42
2.30
20200731
148,666
21,631
6.87
71,448
48.06
29
11
6
4
8
39.40
2.58
20200724
148,666
21,672
6.86
70,989
47.75
28
10
6
4
8
39.40
2.18
20200717
148,666
21,575
6.89
72,296
48.63
30
11
6
4
9
40.11
1.83
20200710
148,666
21,595
6.88
72,306
48.64
30
11
6
4
9
40.10
1.48
20200703
148,666
21,601
6.88
72,300
48.63
30
11
6
4
9
40.10
1.48
20200624
148,666
21,617
6.88
72,167
48.54
30
11
6
4
9
40.01
1.55
20200619
148,666
21,627
6.87
72,173
48.55
30
11
6
4
9
39.98
1.53
20200612
148,666
21,641
6.87
72,154
48.53
30
11
6
4
9
39.96
1.44
20200605
148,666
21,654
6.87
72,263
48.61
30
10
7
4
9
39.96
1.45
20200529
148,666
21,679
6.86
72,119
48.51
30
10
8
3
9
39.89
1.38
20200522
148,666
21,697
6.85
72,066
48.48
30
10
8
3
9
39.86
1.40
20200515
148,666
21,708
6.85
72,042
48.46
30
10
8
3
9
39.85
1.34
20200508
148,666
21,720
6.84
72,020
48.44
30
10
8
4
8
39.17
1.32
20200430
148,666
21,730
6.84
72,020
48.44
30
10
8
4
8
39.17
1.38
20200424
148,666
21,741
6.84
71,990
48.42
30
10
8
4
8
39.17
1.47
20200417
148,666
21,755
6.83
72,399
48.70
31
11
8
4
8
39.17
1.57
20200410
148,666
21,765
6.83
72,420
48.71
31
11
8
4
8
39.17
1.51
20200401
148,666
21,775
6.83
72,420
48.71
31
11
8
4
8
39.17
1.16
20200327
148,666
21,780
6.83
72,405
48.70
31
11
8
4
8
39.17
1.16
20200320
148,666
21,789
6.82
72,385
48.69
31
11
8
4
8
39.17
1.21
20200313
148,666
21,792
6.82
72,265
48.61
31
11
8
4
8
39.10
1.39
20200306
148,666
21,819
6.81
72,225
48.58
31
11
8
4
8
39.07
1.60
20200227
148,666
21,844
6.81
72,203
48.57
31
11
8
4
8
39.06
1.63
20200221
148,666
21,854
6.80
72,127
48.52
31
11
8
4
8
39.05
1.60
20200214
148,666
21,858
6.80
72,078
48.48
31
11
8
4
8
39.02
1.67
20200207
148,666
21,870
6.80
71,865
48.34
31
12
7
4
8
38.93
1.64
20200131
148,666
21,887
6.79
71,766
48.27
32
14
7
3
8
38.85
1.74
20200120
148,666
21,889
6.79
71,719
48.24
32
14
7
3
8
38.82
1.79
20200117
148,666
21,900
6.79
71,658
48.20
32
14
7
3
8
38.79
1.76
20200110
148,666
21,943
6.78
71,290
47.95
32
14
8
2
8
38.67
1.74
20200103
148,666
22,005
6.76
69,705
46.89
30
13
8
3
6
37.14
1.34
20191227
148,666
22,048
6.74
69,833
46.97
31
15
8
3
5
36.47
1.29
20191220
148,666
22,078
6.73
69,609
46.82
31
15
9
2
5
36.47
1.25
20191213
148,666
22,138
6.72
69,369
46.66
31
16
8
2
5
36.47
1.33
20191206
148,666
22,168
6.71
68,816
46.29
30
15
8
2
5
36.47
1.03
20191129
148,666
22,243
6.68
68,316
45.95
29
14
8
2
5
36.47
1.22
20191122
148,666
22,317
6.66
68,171
45.86
29
15
7
2
5
36.47
1.70
20191115
148,666
22,337
6.66
68,171
45.86
29
15
7
2
5
36.47
1.74
20191108
148,666
22,347
6.65
68,171
45.86
29
15
7
2
5
36.47
1.70
20191101
148,666
22,368
6.65
68,166
45.85
29
15
7
2
5
36.47
1.66
20191025
148,666
22,386
6.64
68,166
45.85
29
15
7
2
5
36.47
1.67
20191018
148,666
22,401
6.64
68,166
45.85
29
15
7
2
5
36.47
1.62
20191009
148,666
22,427
6.63
68,166
45.85
29
15
7
2
5
36.47
1.66
20191004
148,666
22,439
6.63
68,166
45.85
29
15
7
2
5
36.47
1.70
20190927
148,666
22,455
6.62
68,166
45.85
29
15
7
2
5
36.47
1.78
20190920
148,666
22,466
6.62
67,631
45.49
28
14
7
2
5
36.47
1.72
20190912
148,666
22,483
6.61
68,166
45.85
29
15
7
2
5
36.47
1.75
20190906
148,666
22,500
6.61
68,166
45.85
29
15
7
2
5
36.47
1.84
20190830
148,666
22,516
6.60
68,166
45.85
29
15
7
2
5
36.47
1.86
20190823
148,666
22,525
6.60
68,156
45.85
29
15
7
2
5
36.47
1.89
20190816
148,666
22,550
6.59
68,131
45.83
29
15
7
2
5
36.47
1.91
20190808
148,666
22,561
6.59
68,121
45.82
29
15
7
2
5
36.47
1.93
20190802
148,666
22,571
6.59
68,081
45.79
29
15
7
2
5
36.47
20190726
148,666
22,590
6.58
68,066
45.78
29
15
7
2
5
36.47
1.91
20190719
148,666
22,613
6.57
68,026
45.76
29
15
7
2
5
36.47
1.99
20190712
148,666
22,625
6.57
68,026
45.76
29
15
7
2
5
36.47
1.94
20190705
148,666
22,650
6.56
68,027
45.76
29
15
7
2
5
36.47
1.90
20190628
148,666
22,670
6.56
68,012
45.75
29
15
7
2
5
36.47
2.05
20190621
148,666
22,685
6.55
67,590
45.46
28
14
7
2
5
36.47
1.97
20190614
148,666
22,703
6.55
67,590
45.46
28
14
7
2
5
36.47
2.03
20190606
148,666
22,719
6.54
67,564
45.45
28
14
7
2
5
36.47
2.09
20190531
148,666
22,729
6.54
67,564
45.45
28
14
7
2
5
36.47
1.92
20190524
148,666
22,740
6.54
67,558
45.44
28
14
7
2
5
36.47
1.96
20190517
148,666
22,759
6.53
67,558
45.44
28
14
7
2
5
36.47
1.98
20190510
148,666
22,783
6.53
67,558
45.44
28
14
7
2
5
36.47
2.05
20190503
148,666
22,796
6.52
67,568
45.45
28
14
7
2
5
36.47
2.09
20190426
148,666
22,805
6.52
67,568
45.45
28
14
7
2
5
36.47
2.10
20190419
148,666
22,821
6.51
67,568
45.45
28
14
7
2
5
36.47
2.04
20190412
148,666
22,809
6.52
67,569
45.45
28
14
7
2
5
36.47
2.17
20190403
148,666
22,831
6.51
67,558
45.44
28
14
7
2
5
36.47
2.25
20190329
148,666
22,849
6.51
67,558
45.44
28
14
7
2
5
36.47
2.16
20190322
148,666
22,861
6.50
67,468
45.38
28
14
7
2
5
36.47
2.32
20190315
148,666
22,872
6.50
67,468
45.38
28
14
7
2
5
36.47
2.51
20190308
148,666
22,884
6.50
67,579
45.46
28
14
7
2
5
36.47
2.32
20190227
148,666
22,933
6.48
67,633
45.49
28
14
7
2
5
36.47
3.00
20190222
148,666
22,923
6.49
67,633
45.49
28
14
7
2
5
36.47
3.04
20190215
148,666
22,929
6.48
67,635
45.49
28
14
7
2
5
36.47
3.05
20190130
148,666
22,944
6.48
67,635
45.49
28
14
7
2
5
36.47
3.10
20190125
148,666
22,964
6.47
67,630
45.49
28
14
7
2
5
36.47
3.10
20190118
148,666
22,976
6.47
67,630
45.49
28
14
7
2
5
36.47
3.06
20190111
148,666
22,984
6.47
67,630
45.49
28
14
7
2
5
36.47
20190104
148,666
22,976
6.47
67,630
45.49
28
14
7
2
5
36.47
3.39
20181228
148,666
22,978
6.47
67,630
45.49
28
14
7
2
5
36.47
3.22
20181222
148,666
22,985
6.47
67,631
45.49
28
14
7
2
5
36.47
3.01
20181214
148,666
23,006
6.46
67,631
45.49
28
14
7
2
5
36.47
3.12
20181207
148,666
23,015
6.46
67,631
45.49
28
14
7
2
5
36.47
3.05
20181130
148,666
23,033
6.45
67,631
45.49
28
14
7
2
5
36.47
3.17
20181123
148,666
23,040
6.45
67,632
45.49
28
14
7
2
5
36.47
3.15
20181116
148,666
23,066
6.45
67,629
45.49
28
14
7
2
5
36.47
3.61
20181109
148,666
23,083
6.44
67,629
45.49
28
14
7
2
5
36.47
3.62
20181102
148,666
1
148,665.92
148,666
100.00
1
0
0
0
1
100.00
20181026
297,332
26,568
11.19
150,697
50.68
56
18
10
8
20
43.06
20181019
297,332
26,609
11.17
150,604
50.65
56
17
11
8
20
43.02
2.08
20181012
297,332
26,667
11.15
150,128
50.49
55
17
10
9
19
42.68
2.15
20181005
297,332
26,689
11.14
150,152
50.50
55
18
8
10
19
42.68
2.60
20180928
297,332
26,705
11.13
150,011
50.45
55
18
9
9
19
42.68
2.64
20180921
297,332
26,716
11.13
149,890
50.41
55
18
9
9
19
42.65
2.69
20180914
297,332
26,731
11.12
149,423
50.25
54
17
9
9
19
42.64
2.84
20180907
297,332
26,745
11.12
149,263
50.20
54
17
9
10
18
42.31
2.88
20180831
297,332
26,757
11.11
149,216
50.18
54
17
9
10
18
42.31
2.98
20180824
297,332
26,784
11.10
149,094
50.14
54
17
10
9
18
42.31
2.86
20180817
297,332
26,793
11.10
149,056
50.13
54
17
10
9
18
42.31
2.67
20180810
297,332
26,801
11.09
148,948
50.09
54
18
9
9
18
42.31
2.90
20180803
297,332
26,815
11.09
148,946
50.09
54
18
9
9
18
42.31
3.02
20180727
297,332
26,829
11.08
148,819
50.05
54
18
9
9
18
42.31
3.26
20180720
297,332
26,850
11.07
149,199
50.18
55
19
10
8
18
42.31
2.96
20180713
297,332
26,865
11.07
149,253
50.20
55
18
11
8
18
42.31
2.95
20180706
297,332
26,873
11.06
148,816
50.05
54
18
10
8
18
42.31
2.93
20180629
297,332
26,905
11.05
148,635
49.99
54
18
11
7
18
42.31
3.26
20180622
297,332
26,933
11.04
148,510
49.95
54
18
11
7
18
42.31
3.12
20180615
297,332
26,946
11.03
148,528
49.95
54
18
11
7
18
42.31
3.31
20180608
297,332
26,988
11.02
148,674
50.00
54
20
8
8
18
42.31
3.51
20180601
297,332
26,729
11.12
152,504
51.29
55
17
9
7
22
44.25
2.67
20180525
297,332
26,747
11.12
152,484
51.28
55
17
9
7
22
44.25
2.45
20180518
297,332
26,782
11.10
152,436
51.27
55
18
8
7
22
44.25
2.36
20180511
297,332
26,811
11.09
152,428
51.27
55
18
8
7
22
44.25
2.41
20180504
297,332
26,820
11.09
152,398
51.26
55
18
7
8
22
44.25
2.40
20180427
297,332
26,827
11.08
152,343
51.24
55
18
8
7
22
44.25
2.45
20180420
297,332
26,822
11.09
152,927
51.43
56
18
9
8
21
43.91
2.60
20180413
297,332
26,814
11.09
153,174
51.52
56
18
8
8
22
44.27
2.82
20180403
297,332
26,817
11.09
153,527
51.63
56
18
8
8
22
44.41
2.80
20180331
297,332
26,816
11.09
153,608
51.66
56
18
8
8
22
44.44
2.83
20180323
297,332
26,817
11.09
153,542
51.64
56
19
7
8
22
44.44
2.95
20180316
297,332
26,825
11.08
153,532
51.64
56
19
7
8
22
44.44
2.99
20180309
297,332
26,835
11.08
153,544
51.64
56
19
7
8
22
44.44
2.90
20180302
297,332
26,837
11.08
153,507
51.63
56
19
7
8
22
44.44
3.00
20180223
297,332
26,847
11.08
153,519
51.63
56
19
7
8
22
44.44
3.00
20180214
297,332
26,853
11.07
153,540
51.64
56
19
7
8
22
44.44
20180209
297,332
26,853
11.07
153,554
51.64
56
18
8
8
22
44.44
2.80
20180202
297,332
26,863
11.07
153,497
51.62
56
19
7
8
22
44.43
3.01
20180126
297,332
26,875
11.06
153,377
51.58
56
19
7
8
22
44.40
3.11
20180119
297,332
26,894
11.06
153,167
51.51
55
19
7
8
21
44.34
3.10
20180112
297,332
26,930
11.04
153,060
51.48
55
19
7
8
21
44.34
3.29
20180105
297,332
26,938
11.04
152,579
51.32
54
18
7
8
21
44.34
3.47
20171229
297,332
26,982
11.02
152,131
51.17
53
17
7
8
21
44.34
3.37
20171222
297,332
26,948
11.03
153,504
51.63
55
18
8
8
21
44.39
3.42
20171215
297,332
26,941
11.04
153,540
51.64
55
18
8
8
21
44.37
2.53
20171208
297,332
26,959
11.03
153,341
51.57
55
18
8
8
21
44.31
2.58
20171201
297,332
26,977
11.02
152,902
51.42
54
17
8
8
21
44.31
2.63
20171124
297,332
26,995
11.01
152,379
51.25
53
16
8
8
21
44.28
2.69
20171117
297,332
27,025
11.00
152,379
51.25
53
16
8
8
21
44.28
2.70
20171110
297,332
27,042
11.00
152,308
51.22
53
17
7
8
21
44.28
2.84
20171103
297,332
27,064
10.99
152,204
51.19
53
17
7
8
21
44.29
2.78
20171027
297,332
27,097
10.97
151,750
51.04
52
16
7
8
21
44.29
2.75
20171020
297,332
27,113
10.97
151,722
51.03
52
16
7
8
21
44.28
2.78
20171013
297,332
27,123
10.96
152,092
51.15
53
17
7
8
21
44.26
2.79
20171006
297,332
27,138
10.96
152,192
51.19
53
17
7
8
21
44.26
2.88
20170930
297,332
27,154
10.95
152,297
51.22
53
16
8
8
21
44.26
2.98
20170922
297,332
27,160
10.95
152,754
51.37
54
18
6
9
21
44.27
2.60
20170915
297,332
27,183
10.94
152,690
51.35
54
18
6
9
21
44.26
2.79
20170908
297,332
27,214
10.93
152,714
51.36
54
18
6
9
21
44.26
2.80
20170901
297,332
27,237
10.92
152,655
51.34
54
18
6
9
21
44.26
2.64
20170825
297,332
27,261
10.91
152,595
51.32
54
18
6
9
21
44.25
2.25
20170818
297,332
27,284
10.90
152,198
51.19
53
18
6
8
21
44.42
2.32
20170811
297,332
27,305
10.89
152,153
51.17
53
18
6
8
21
44.41
2.21
20170804
297,332
27,330
10.88
152,153
51.17
53
18
6
8
21
44.41
2.40
20170728
297,332
27,344
10.87
152,103
51.16
53
18
6
8
21
44.39
2.45
20170721
297,332
27,360
10.87
152,079
51.15
53
18
6
8
21
44.38
2.43
20170714
297,332
27,376
10.86
152,079
51.15
53
18
6
8
21
44.38
2.60
20170707
297,332
27,387
10.86
151,994
51.12
53
18
6
8
21
44.37
2.71
20170630
297,332
27,413
10.85
151,480
50.95
52
17
6
8
21
44.35
2.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
3.25
4.55
6.07
2.85
1.50
3.98
40,903
27.51
2020-08
2.58
3.05
3.10
1.84
0.47
2.37
7,041
4.74
2020-07
1.46
2.58
2.67
1.38
1.08
1.87
9,102
6.12
2020-06
1.38
1.50
1.61
1.35
0.12
1.47
1,522
1.02
2020-05
1.33
1.38
1.57
1.26
0.00
1.39
1,523
1.02
2020-04
1.05
1.38
1.75
1.05
0.32
1.44
1,228
0.83
2020-03
1.62
1.06
1.64
1.06
-0.47
1.38
975
0.66
2020-02
1.74
1.63
1.74
1.56
-0.11
1.67
1,288
0.87
2020-01
1.27
1.74
1.87
1.27
0.46
1.63
4,230
2.85
2019-12
1.22
1.28
1.35
1.00
0.06
1.22
4,423
2.98
2019-11
1.65
1.22
1.76
1.20
-0.48
1.64
2,544
1.71
2019-10
1.78
1.70
1.78
1.55
-0.03
1.67
758
0.51
2019-09
1.86
1.78
1.92
1.63
-0.09
1.77
821
0.55
2019-08
1.90
1.86
1.97
1.81
0.04
1.89
605
-
2019-07
1.97
1.90
2.05
1.81
-0.16
1.95
739
0.50
2019-06
1.81
2.05
2.19
1.81
0.13
2.02
906
0.61
2019-05
2.10
1.92
2.10
1.83
-0.22
2.00
777
0.52
2019-04
2.15
2.10
2.40
1.96
-0.06
2.14
1,269
0.85
2019-03
2.88
2.16
2.88
2.01
-0.84
2.42
2,557
1.72
2019-02
3.10
3.00
3.11
2.96
-0.10
3.04
552
-
2019-01
3.22
3.10
3.60
3.02
-0.30
3.18
590
-
2018-12
3.06
3.22
3.29
2.86
0.05
3.12
523
-
2018-11
4.16
3.17
4.16
3.00
-0.97
3.45
1,188
0.80
2018-10
2.56
2.30
2.64
1.91
-0.34
2.32
2,102
1.41
2018-09
2.99
2.64
3.03
2.58
-0.34
2.79
1,084
-
2018-08
3.16
2.98
3.23
2.60
-0.19
2.87
1,986
0.67
2018-07
3.21
3.17
3.41
2.88
-0.09
3.03
2,420
0.81
2018-06
2.67
3.26
4.19
2.67
0.83
3.24
17,236
5.80
2018-05
2.40
2.43
2.50
2.21
0.02
2.40
2,372
0.80
2018-04
2.81
2.41
2.85
2.40
-0.42
2.65
2,242
0.75
2018-03
3.00
2.83
3.05
2.79
-0.17
2.93
1,199
-
2018-02
3.07
3.00
3.07
2.70
-0.04
2.91
844
-
2018-01
3.37
3.04
3.50
3.02
-0.33
3.20
2,678
0.90
2017-12
2.58
3.37
3.76
2.41
0.91
2.86
6,639
2.23
2017-11
2.61
2.46
2.95
2.46
-0.25
2.72
1,961
0.66
2017-10
2.98
2.71
2.98
2.48
-0.27
2.78
2,060
0.69
2017-09
2.40
2.98
3.15
2.40
0.58
2.76
3,748
1.26
2017-08
2.53
2.40
2.53
2.11
-0.01
2.30
1,128
-
2017-07
2.12
2.51
2.77
2.12
0.29
2.50
1,095
-
2017-06
2.35
2.22
2.57
2.11
-0.26
2.34
2,329
0.78
2017-05
3.00
2.48
3.00
2.46
-0.48
2.72
2,704
0.91
2017-04
3.00
2.96
3.23
2.89
-0.04
3.04
2,185
0.73
2017-03
3.65
3.00
3.70
2.88
-0.79
3.16
3,863
1.30
2017-02
4.30
3.79
4.30
3.71
-0.36
3.93
6,579
2.21
2017-01
3.00
4.15
4.32
2.62
1.35
3.13
9,551
3.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
22.40△0.30
2321 東訊
4.55△0.05
2332 友訊
18.45△0.20
2345 智邦
222.50△1.50
2412 中華電
107.00▽-1.50
2419 仲琦
20.70△0.50
2439 美律
148.00△1.50
2444 兆勁
14.30△0.30
2450 神腦
28.85△0.25
2455 全新
78.50△2.60
2485 兆赫
18.00△0.20
2496 卓越
61.00△0.70
2498 宏達電
28.60±0.00
3025 星通
19.45▽-0.05
3027 盛達
19.10△0.30
3045 台灣大
96.60▽-0.40
3047 訊舟
14.00△0.20
3062 建漢
14.15±0.00
3311 閎暉
27.10▽-0.05
3380 明泰
25.80△0.45
3419 譁裕
12.90△0.10
3596 智易
85.10△1.20
3682 亞太電
9.50△0.02
3694 海華
29.50△0.45
3704 合勤控
24.75△0.95
4904 遠傳
61.00▽-0.20
4906 正文
25.70△0.25
4977 眾達-KY
104.00△2.00
5388 中磊
72.40△0.30
6136 富爾特
17.35±0.00
6142 友勁
8.14△0.03
6152 百一
8.88±0.00
6216 居易
25.35△0.05
6285 啟卅卅
76.40△0.40
6416 瑞祺電
133.50△1.00
6442 光聖
30.10▽-0.10
6674 鈜寶科技
25.80±0.00
8011 台通
16.35△0.30
8101 華冠
6.21△0.45
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。