網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3669 圓展
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3669 圓展
1/21:
60.4 ▽-1.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
92,920
9,906
9.38
54,540
58.70
10
5
2
0
3
54.51
60.40
20220114
92,920
9,940
9.35
54,077
58.20
9
4
2
0
3
54.51
63.60
20220107
92,920
10,002
9.29
53,927
58.04
9
5
1
0
3
54.51
66.70
20211230
92,920
10,244
9.07
53,377
57.44
8
4
1
0
3
54.51
66.20
20211224
92,920
9,633
9.65
53,880
57.99
9
5
1
0
3
54.51
61.20
20211217
92,920
9,593
9.69
54,473
58.62
10
6
1
0
3
54.51
50.20
20211210
92,920
9,606
9.67
54,915
59.10
11
7
1
0
3
54.51
50.80
20211203
92,920
9,606
9.67
55,014
59.21
12
7
1
0
4
54.51
54.10
20211126
92,920
9,411
9.87
55,201
59.41
12
6
2
0
4
54.51
53.20
20211119
92,920
9,442
9.84
55,067
59.26
12
6
2
0
4
54.51
50.40
20211112
92,920
9,430
9.85
55,064
59.26
12
6
2
0
4
54.51
52.00
20211105
92,920
9,473
9.81
54,580
58.74
11
5
2
0
4
54.51
51.50
20211029
92,920
9,529
9.75
54,107
58.23
10
4
2
0
4
54.51
50.40
20211022
92,920
9,577
9.70
53,901
58.01
10
5
1
0
4
54.51
48.65
20211015
92,920
9,630
9.65
53,482
57.56
9
3
2
0
4
54.51
48.45
20211008
92,920
9,684
9.60
53,485
57.56
9
3
2
0
4
54.51
49.70
20211001
92,920
9,849
9.43
53,894
58.00
10
5
1
0
4
54.51
50.00
20210924
92,920
9,939
9.35
53,985
58.10
10
4
2
0
4
54.51
55.70
20210917
92,920
10,006
9.29
54,008
58.12
10
4
2
0
4
54.51
56.50
20210910
92,920
10,115
9.19
53,948
58.06
10
4
2
0
4
54.51
58.80
20210903
92,920
9,901
9.38
53,808
57.91
10
5
1
0
4
54.51
59.60
20210827
92,920
9,959
9.33
53,709
57.80
10
5
1
0
4
54.51
59.00
20210820
92,920
9,988
9.30
53,376
57.44
9
4
1
0
4
54.51
58.20
20210813
92,920
10,096
9.20
53,820
57.92
10
5
0
1
4
54.51
64.00
20210806
92,920
10,139
9.16
53,483
57.56
9
4
0
1
4
54.51
69.90
20210730
92,920
10,121
9.18
54,104
58.23
10
4
1
1
4
54.51
69.80
20210723
92,920
10,142
9.16
54,627
58.79
11
5
1
1
4
54.51
73.40
20210716
92,920
9,859
9.42
55,947
60.21
13
6
1
2
4
54.51
83.60
20210709
92,920
10,032
9.26
54,766
58.94
11
5
1
1
4
54.51
83.20
20210702
92,920
10,051
9.24
53,997
58.11
10
5
0
1
4
54.51
80.20
20210625
92,920
10,126
9.18
54,033
58.15
10
5
0
1
4
54.51
81.80
20210618
92,920
10,194
9.12
54,113
58.24
10
5
0
1
4
54.51
81.50
20210611
92,920
10,115
9.19
54,643
58.81
11
5
1
1
4
54.51
83.30
20210604
92,920
10,075
9.22
54,528
58.68
11
5
1
1
4
54.51
87.30
20210528
92,920
10,270
9.05
53,036
57.08
8
3
0
1
4
54.51
83.40
20210521
92,920
10,207
9.10
53,483
57.56
9
4
0
1
4
54.51
83.60
20210514
92,920
9,353
9.93
55,459
59.69
13
7
1
1
4
54.51
85.60
20210507
92,920
9,850
9.43
53,464
57.54
9
4
0
1
4
54.51
85.40
20210429
92,920
10,092
9.21
53,882
57.99
10
5
0
1
4
54.51
89.00
20210423
92,920
10,017
9.28
53,907
58.01
10
5
0
1
4
54.51
82.00
20210416
92,920
9,956
9.33
54,395
58.54
11
6
0
1
4
54.51
86.40
20210409
92,920
9,913
9.37
55,872
60.13
13
7
0
2
4
54.51
91.40
20210401
92,920
9,689
9.59
56,356
60.65
14
7
1
2
4
54.51
85.80
20210326
92,920
9,438
9.85
55,891
60.15
13
6
1
2
4
54.51
81.00
20210319
92,920
9,109
10.20
55,761
60.01
12
5
0
3
4
54.51
82.80
20210312
92,920
9,385
9.90
53,569
57.65
9
4
0
1
4
54.51
79.40
20210305
92,920
9,066
10.25
56,233
60.52
11
4
0
1
6
57.37
75.20
20210226
92,920
9,097
10.21
56,111
60.39
11
4
0
2
5
56.24
79.70
20210219
92,920
9,243
10.05
56,659
60.98
12
4
1
2
5
56.22
78.70
20210209
92,920
9,334
9.95
56,117
60.39
11
3
1
2
5
56.11
76.10
20210205
92,920
9,434
9.85
56,151
60.43
10
2
1
1
6
57.61
76.10
20210129
92,920
9,683
9.60
55,612
59.85
10
3
0
2
5
56.26
80.50
20210122
92,920
8,264
11.24
58,699
63.17
11
2
0
3
6
59.16
71.40
20210115
92,920
8,322
11.17
58,654
63.12
11
2
0
3
6
59.24
67.10
20210108
92,920
8,693
10.69
57,904
62.32
11
2
0
3
6
58.38
71.50
20201231
92,920
8,901
10.44
58,889
63.38
11
2
0
2
7
60.26
80.00
20201225
92,920
8,884
10.46
58,946
63.44
11
2
0
2
7
60.37
80.00
20201218
92,920
8,885
10.46
59,186
63.70
11
2
1
1
7
60.92
77.80
20201211
92,920
9,237
10.06
57,876
62.29
10
1
1
2
6
58.81
83.00
20201204
92,920
9,835
9.45
56,723
61.05
10
2
1
1
6
58.24
85.90
20201127
92,920
9,825
9.46
57,852
62.26
12
5
0
1
6
58.51
94.40
20201120
92,920
9,823
9.46
57,282
61.65
10
2
1
1
6
58.79
91.90
20201113
92,920
10,161
9.14
56,532
60.84
11
2
2
2
5
56.37
90.80
20201106
92,920
10,380
8.95
55,674
59.92
10
4
1
1
4
56.10
94.20
20201030
92,920
10,139
9.16
55,807
60.06
10
4
1
1
4
56.12
91.20
20201023
92,920
10,005
9.29
56,943
61.28
13
8
0
1
4
56.12
96.20
20201016
92,920
10,262
9.05
54,744
58.92
8
3
0
1
4
56.12
101.00
20201008
92,920
9,784
9.50
55,951
60.21
9
2
1
2
4
56.12
111.50
20200930
92,920
9,145
10.16
57,630
62.02
12
4
1
2
5
57.22
108.00
20200925
92,920
9,524
9.76
56,796
61.12
11
5
0
1
5
57.20
107.50
20200918
92,920
9,235
10.06
58,022
62.44
13
6
0
2
5
57.28
121.00
20200911
92,920
7,994
11.62
59,232
63.75
14
4
2
4
4
56.12
105.00
20200904
92,920
7,268
12.78
57,861
62.27
13
5
2
1
5
57.22
153.00
20200828
92,920
6,962
13.35
58,085
62.51
12
3
2
1
6
58.47
143.00
20200821
92,920
5,348
17.37
61,194
65.86
16
5
1
3
7
59.69
104.00
20200814
92,920
4,663
19.93
62,486
67.25
18
7
1
2
8
61.04
93.00
20200807
92,920
4,629
20.07
62,195
66.93
18
8
2
1
7
60.08
76.00
20200731
92,920
4,500
20.65
63,142
67.95
18
4
5
2
7
60.36
54.20
20200724
92,920
4,540
20.47
62,000
66.72
16
3
4
2
7
60.24
53.20
20200717
92,920
4,823
19.27
63,419
68.25
19
6
3
3
7
60.20
49.15
20200710
92,920
3,686
25.21
65,918
70.94
19
5
0
7
7
61.47
41.10
20200703
92,920
4,006
23.20
64,493
69.41
19
4
2
8
5
58.19
32.60
20200624
92,920
3,852
24.12
64,959
69.91
20
6
2
7
5
58.19
31.70
20200619
92,920
3,703
25.09
65,883
70.90
22
7
3
7
5
58.19
32.70
20200612
92,920
4,003
23.21
63,883
68.75
19
6
1
7
5
58.20
29.90
20200605
92,920
4,297
21.62
63,861
68.73
19
7
0
7
5
58.20
32.00
20200529
92,920
4,394
21.15
63,239
68.06
18
6
0
7
5
58.20
29.95
20200522
92,920
4,333
21.44
62,803
67.59
17
5
0
7
5
58.20
29.60
20200515
92,920
4,479
20.75
63,273
68.09
18
6
0
7
5
58.20
30.50
20200508
92,920
4,627
20.08
64,157
69.05
20
8
0
7
5
58.21
31.50
20200430
92,920
4,715
19.71
64,177
69.07
20
8
0
7
5
58.21
33.05
20200424
92,920
4,734
19.63
64,236
69.13
20
8
0
7
5
58.23
34.10
20200417
92,920
3,448
26.95
66,655
71.73
22
8
0
8
6
59.67
29.00
20200410
92,920
3,385
27.45
67,212
72.33
25
12
0
8
5
58.25
29.00
20200401
92,920
3,007
30.90
67,118
72.23
23
8
1
8
6
59.44
24.15
20200327
92,920
3,009
30.88
67,301
72.43
24
10
0
8
6
59.36
22.75
20200320
92,920
2,881
32.25
68,500
73.72
26
11
0
9
6
59.38
20.20
20200313
92,920
2,575
36.09
70,436
75.80
28
11
1
10
6
59.57
25.30
20200306
92,920
2,786
33.35
66,799
71.89
23
9
1
7
6
59.76
35.00
20200227
92,920
2,279
40.77
67,661
72.82
23
9
1
6
7
61.76
28.00
20200221
92,920
2,313
40.17
68,396
73.61
24
9
2
6
7
61.84
25.80
20200214
92,920
2,139
43.44
67,589
72.74
22
7
3
5
7
62.19
23.40
20200207
92,920
2,026
45.86
67,613
72.76
22
7
3
5
7
62.19
18.80
20200131
92,920
1,995
46.58
67,501
72.64
22
8
2
5
7
62.19
18.10
20200120
92,920
1,995
46.58
67,474
72.61
22
8
2
5
7
62.19
17.10
20200117
92,920
1,998
46.51
67,438
72.58
22
8
2
5
7
62.19
16.90
20200110
92,920
1,998
46.51
67,376
72.51
22
8
2
5
7
62.19
17.20
20200103
92,920
1,994
46.60
67,328
72.46
22
9
1
5
7
62.19
16.45
20191227
92,920
1,986
46.79
67,298
72.43
22
9
1
5
7
62.19
16.45
20191220
92,920
1,980
46.93
67,260
72.38
22
9
1
5
7
62.19
16.70
20191213
92,920
1,967
47.24
67,668
72.82
23
10
1
5
7
62.19
16.60
20191206
92,920
1,969
47.19
67,655
72.81
23
10
1
5
7
62.19
16.50
20191129
92,920
1,963
47.34
67,655
72.81
23
10
1
5
7
62.19
16.45
20191122
92,920
1,963
47.34
67,647
72.80
23
10
1
5
7
62.19
16.65
20191115
92,920
1,966
47.26
67,638
72.79
23
10
1
5
7
62.19
16.80
20191108
92,920
1,961
47.38
67,682
72.84
23
10
1
5
7
62.19
16.30
20191101
92,920
1,959
47.43
67,670
72.83
23
10
1
5
7
62.19
16.60
20191025
92,920
1,955
47.53
67,673
72.83
23
10
1
5
7
62.19
16.80
20191018
92,920
1,894
49.06
70,809
76.20
24
10
3
3
8
65.85
17.45
20191009
92,920
1,897
48.98
70,800
76.19
24
10
3
3
8
65.83
17.90
20191004
92,920
1,902
48.85
70,762
76.15
24
10
3
3
8
65.79
17.55
20190927
92,920
1,908
48.70
70,761
76.15
24
10
3
3
8
65.79
17.60
20190920
92,920
1,916
48.50
70,761
76.15
24
10
3
3
8
65.79
17.85
20190912
92,920
1,915
48.52
70,752
76.14
24
10
3
3
8
65.79
17.85
20190906
92,920
1,921
48.37
70,345
75.70
23
9
3
3
8
65.82
17.85
20190830
92,920
1,922
48.35
70,343
75.70
23
9
3
3
8
65.81
18.00
20190823
92,920
1,925
48.27
70,337
75.70
23
9
3
3
8
65.81
18.00
20190816
92,920
1,931
48.12
70,337
75.70
23
9
3
3
8
65.81
17.90
20190808
92,920
1,933
48.07
70,280
75.63
23
9
3
3
8
65.76
17.35
20190802
92,920
1,938
47.95
70,188
75.54
23
9
3
3
8
65.66
16.60
20190726
92,920
1,941
47.87
70,188
75.54
23
9
3
3
8
65.66
16.65
20190719
92,920
1,939
47.92
69,726
75.04
22
8
3
3
8
65.66
16.40
20190712
92,920
1,936
48.00
69,746
75.06
22
8
3
3
8
65.69
16.70
20190705
92,920
1,929
48.17
70,675
76.06
24
10
3
3
8
65.71
16.80
20190628
92,920
1,942
47.85
70,730
76.12
24
10
3
3
8
65.71
16.35
20190621
92,920
1,933
48.07
70,725
76.11
24
10
3
3
8
65.71
17.00
20190614
92,920
1,934
48.05
70,723
76.11
24
10
3
3
8
65.71
16.75
20190606
92,920
1,939
47.92
70,660
76.04
24
10
3
3
8
65.64
16.65
20190531
92,920
1,934
48.05
70,660
76.04
24
10
3
3
8
65.64
16.70
20190524
92,920
1,936
48.00
70,660
76.04
24
10
3
3
8
65.64
16.65
20190517
92,920
1,939
47.92
70,633
76.02
24
10
3
3
8
65.64
16.50
20190510
92,920
1,949
47.68
70,571
75.95
24
10
3
3
8
65.64
18.30
20190503
92,920
1,940
47.90
70,550
75.93
24
10
3
3
8
65.63
18.55
20190426
92,920
1,943
47.82
70,545
75.92
24
10
3
3
8
65.63
18.55
20190419
92,920
1,930
48.15
70,554
75.93
24
10
3
3
8
65.63
19.25
20190412
92,920
1,936
48.00
70,579
75.96
24
10
3
3
8
65.63
18.70
20190403
92,920
1,944
47.80
70,081
75.42
23
9
3
3
8
65.57
18.00
20190329
92,920
1,947
47.72
70,081
75.42
23
9
3
3
8
65.57
17.75
20190322
92,920
1,952
47.60
70,081
75.42
23
9
3
3
8
65.57
17.95
20190315
92,920
1,954
47.55
70,056
75.39
23
9
3
3
8
65.57
18.05
20190308
92,920
1,956
47.51
70,036
75.37
23
9
3
3
8
65.54
18.15
20190227
92,920
1,959
47.43
69,996
75.33
23
9
3
3
8
65.50
18.10
20190222
92,920
1,961
47.38
69,995
75.33
23
9
3
3
8
65.50
18.10
20190215
92,920
1,976
47.02
69,981
75.31
23
9
3
3
8
65.50
17.95
20190130
92,920
1,996
46.55
69,921
75.25
23
9
3
3
8
65.49
16.65
20190125
92,920
2,002
46.41
69,511
74.81
22
8
3
3
8
65.49
16.35
20190118
92,920
1,999
46.48
69,523
74.82
22
8
3
3
8
65.49
16.10
20190111
92,920
1,999
46.48
69,531
74.83
22
8
3
3
8
65.49
16.35
20190104
92,920
2,003
46.39
69,465
74.76
22
8
3
3
8
65.42
16.35
20181228
92,920
2,002
46.41
69,466
74.76
22
8
3
3
8
65.42
16.40
20181222
92,920
2,006
46.32
69,466
74.76
22
8
3
3
8
65.42
16.70
20181214
92,920
2,016
46.09
69,463
74.76
22
8
3
3
8
65.42
17.35
20181207
92,920
2,036
45.64
69,829
75.15
23
9
3
3
8
65.38
17.35
20181130
92,920
2,060
45.11
69,839
75.16
23
9
3
3
8
65.35
17.20
20181123
92,920
2,042
45.50
70,668
76.05
25
11
3
3
8
65.35
17.00
20181116
92,920
1,876
49.53
71,016
76.43
25
10
4
3
8
65.35
16.25
20181109
92,920
1,875
49.56
71,021
76.43
25
10
4
3
8
65.36
16.50
20181102
92,920
1,877
49.50
70,954
76.36
25
10
4
3
8
65.29
16.60
20181026
92,920
1,880
49.43
70,940
76.34
25
10
4
3
8
65.29
16.55
20181019
92,920
1,879
49.45
70,941
76.35
25
10
4
3
8
65.29
16.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
10
54,540
58.68
9
54,077
58.18
9
53,927
58.03
* 600 張以上
5
52,062
56.02
5
52,062
56.02
4
51,362
55.27
* 800 張以上
3
50,651
54.51
3
50,651
54.51
3
50,651
54.51
* 1000 張以上
3
50,651
54.51
3
50,651
54.51
3
50,651
54.51
1-999股
879
146
0.15
896
151
0.16
908
149
0.16
1-5張
7,682
14,423
15.52
7,720
14,491
15.59
7,759
14,534
15.64
5-10張
785
6,284
6.76
769
6,169
6.63
778
6,229
6.70
10-15張
206
2,697
2.90
204
2,673
2.87
210
2,755
2.96
15-20張
128
2,406
2.58
125
2,344
2.52
120
2,270
2.44
20-30張
89
2,304
2.47
85
2,194
2.36
89
2,294
2.46
30-40張
27
952
1.02
28
1,000
1.07
25
878
0.94
40-50張
27
1,238
1.33
27
1,239
1.33
29
1,340
1.44
50-100張
43
2,979
3.20
45
3,143
3.38
45
3,262
3.51
100-200張
26
3,728
4.01
27
3,906
4.20
24
3,546
3.81
200-400張
4
1,224
1.31
5
1,533
1.64
6
1,735
1.86
400-600張
5
2,478
2.66
4
2,015
2.16
5
2,565
2.76
600-800張
2
1,411
1.51
2
1,411
1.51
1
711
0.76
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
3
50,651
54.51
3
50,651
54.51
3
50,651
54.51
合計
9,906
92,920
100.00
9,940
92,920
100.00
10,002
92,920
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.15
15.52
6.76
2.90
2.58
2.47
1.02
1.33
3.20
4.01
1.31
2.66
1.51
0.00
54.51
20220114
0.16
15.59
6.63
2.87
2.52
2.36
1.07
1.33
3.38
4.20
1.64
2.16
1.51
0.00
54.51
20220107
0.16
15.64
6.70
2.96
2.44
2.46
0.94
1.44
3.51
3.81
1.86
2.76
0.76
0.00
54.51
20211230
0.15
16.16
6.98
2.99
2.50
2.59
1.04
1.32
3.28
4.16
1.34
2.16
0.76
0.00
54.51
20211224
0.14
15.33
6.69
2.93
2.46
2.44
0.91
1.07
3.92
3.42
2.64
2.71
0.76
0.00
54.51
20211217
0.14
15.39
7.15
3.04
2.41
2.59
0.95
1.13
3.91
2.99
1.62
3.34
0.76
0.00
54.51
20211210
0.15
15.41
6.96
3.04
2.46
2.49
1.00
1.23
3.93
2.94
1.23
3.82
0.76
0.00
54.51
20211203
0.15
15.37
6.89
2.95
2.44
2.46
0.97
1.12
3.67
3.48
1.23
3.93
0.76
0.00
54.51
20211126
0.14
15.12
6.70
2.99
2.40
2.47
1.08
1.25
3.50
3.66
1.23
3.27
1.61
0.00
54.51
20211119
0.14
15.17
6.72
2.97
2.43
2.37
1.15
1.36
3.54
3.29
1.55
3.25
1.50
0.00
54.51
20211112
0.14
15.07
6.71
3.05
2.32
2.44
1.04
1.35
3.81
2.89
1.86
3.20
1.54
0.00
54.51
20211105
0.14
15.14
6.68
3.01
2.25
2.45
1.01
1.51
3.81
2.99
2.21
2.64
1.58
0.00
54.51
20211029
0.14
15.28
6.71
3.04
2.29
2.50
0.96
1.31
3.82
2.99
2.66
2.19
1.52
0.00
54.51
20211022
0.14
15.31
6.77
3.08
2.32
2.50
0.99
1.27
4.06
3.01
2.49
2.73
0.76
0.00
54.51
20211015
0.14
15.42
6.77
3.12
2.47
2.53
0.98
1.17
4.15
3.02
2.61
1.60
1.43
0.00
54.51
20211008
0.14
15.47
6.81
3.10
2.42
2.52
1.05
1.06
3.94
3.28
2.60
1.60
1.44
0.00
54.51
20211001
0.14
15.70
6.94
3.03
2.55
2.50
0.86
0.97
4.04
2.77
2.45
2.72
0.76
0.00
54.51
20210924
0.14
15.93
6.90
2.91
2.56
2.53
0.88
1.01
3.74
2.55
2.69
2.14
1.43
0.00
54.51
20210917
0.14
16.04
6.89
2.95
2.52
2.41
1.03
0.97
3.61
2.53
2.72
2.14
1.47
0.00
54.51
20210910
0.15
16.20
6.83
2.80
2.57
2.38
0.92
1.12
3.61
2.60
2.71
2.09
1.44
0.00
54.51
20210903
0.14
15.92
6.66
2.88
2.52
2.44
1.24
0.89
3.72
3.06
2.56
2.63
0.76
0.00
54.51
20210827
0.14
16.06
6.70
2.81
2.51
2.45
1.23
0.90
3.57
2.91
2.86
2.51
0.77
0.00
54.51
20210820
0.14
16.05
6.71
2.69
2.44
2.39
1.03
1.10
3.84
3.14
2.98
2.11
0.82
0.00
54.51
20210813
0.15
16.18
6.55
2.79
2.36
2.32
1.18
1.01
3.26
3.01
3.20
2.53
0.00
0.87
54.51
20210806
0.15
16.19
6.53
2.70
2.29
2.52
1.00
0.99
3.39
3.37
3.25
2.12
0.00
0.92
54.51
20210730
0.14
16.16
6.46
2.84
2.17
2.48
0.99
1.05
3.17
3.36
2.90
2.07
0.68
0.95
54.51
20210723
0.14
16.12
6.42
2.68
2.28
2.18
1.30
1.00
2.93
3.33
2.78
2.62
0.69
0.95
54.51
20210716
0.13
15.54
6.24
2.44
2.10
2.13
1.23
0.98
3.58
3.07
2.29
3.15
0.69
1.84
54.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
67.10
60.40
72.40
60.10
-5.80
65.34
29,704
-
2021-12
52.50
66.20
66.70
49.05
13.40
54.53
51,161
55.06
2021-11
51.10
52.80
57.00
50.00
2.40
51.76
8,584
9.24
2021-10
52.80
50.40
52.80
45.60
-2.80
49.13
8,540
9.19
2021-09
58.00
53.20
63.00
52.70
-5.00
56.90
15,306
16.47
2021-08
70.00
58.20
72.30
56.20
-11.60
63.20
10,549
11.35
2021-07
80.20
69.80
85.00
69.00
-3.60
78.38
16,805
18.09
2021-06
85.00
79.90
88.50
79.70
-4.40
82.95
22,056
23.74
2021-05
89.20
84.30
97.10
72.50
-2.20
84.40
68,512
73.73
2021-04
85.70
89.00
97.80
80.90
5.80
86.82
39,467
42.47
2021-03
80.10
85.70
87.50
72.20
6.00
80.35
44,155
47.52
2021-02
82.60
79.70
87.60
74.00
-2.70
79.25
45,669
49.15
2021-01
80.10
80.50
82.80
66.50
-0.10
73.67
75,809
81.59
2020-12
93.00
80.00
93.40
76.50
-12.50
81.67
54,553
58.71
2020-11
92.90
92.50
98.10
20.30
10.85
88.90
65,261
70.23
2020-10
112.00
91.20
117.50
91.20
-16.80
101.89
163,619
176.09
2020-09
136.00
108.00
158.00
102.50
-29.50
122.39
424,006
456.31
2020-08
54.50
137.50
146.00
53.30
83.30
96.96
233,372
251.15
2020-07
33.30
54.20
58.00
31.50
21.70
44.04
227,711
245.06
2020-06
30.80
32.50
37.65
28.80
2.45
31.20
60,953
65.60
2020-05
32.85
29.95
34.55
29.20
-3.10
31.11
46,434
49.97
2020-04
24.85
33.05
36.60
24.15
8.25
30.46
117,968
126.96
2020-03
27.90
24.80
37.10
18.20
-3.20
26.65
88,200
94.92
2020-02
18.30
28.00
28.75
17.90
9.90
23.12
44,524
47.92
2020-01
16.45
18.10
18.95
16.25
1.70
16.88
2,483
2.67
2019-12
16.55
16.40
17.10
16.15
-0.05
16.52
1,693
1.82
2019-11
16.75
16.45
16.95
16.05
-0.30
16.57
817
0.88
2019-10
17.60
16.75
17.95
16.50
-0.85
17.32
1,091
1.17
2019-09
18.10
17.60
18.20
17.50
-0.40
17.82
499
0.54
2019-08
16.60
18.00
18.30
16.10
1.40
17.50
912
0.98
2019-07
16.40
16.60
17.00
16.30
0.25
16.60
1,157
1.25
2019-06
16.55
16.35
17.70
16.20
-0.10
16.73
589
0.63
2019-05
18.80
16.70
19.05
16.30
-1.80
17.33
1,185
1.28
2019-04
17.90
18.50
20.65
17.60
0.75
18.58
2,209
2.38
2019-03
18.00
17.75
18.30
17.60
-0.35
18.00
513
0.55
2019-02
16.70
18.10
18.60
16.70
1.45
17.85
688
0.74
2019-01
16.30
16.65
17.00
16.05
0.25
16.34
1,015
1.09
2018-12
17.35
16.40
17.80
16.25
-0.80
16.99
1,436
1.55
2018-11
16.40
17.20
19.30
16.00
0.80
16.93
4,642
5.00
2018-10
19.40
16.40
19.40
15.80
-2.90
17.44
610
0.66
2018-09
19.45
19.25
20.00
18.85
-0.40
19.41
768
0.83
2018-08
20.95
19.65
21.30
18.70
-1.25
20.00
1,376
1.48
2018-07
21.10
20.90
21.10
19.75
-0.05
20.47
1,263
1.30
2018-06
18.60
20.95
21.25
18.60
2.60
20.38
4,306
4.42
2018-05
18.25
18.40
19.25
17.90
0.15
18.43
513
0.53
2018-04
19.60
18.25
19.90
18.10
-1.40
18.80
771
0.79
2018-03
20.55
19.65
21.35
19.15
-1.05
20.25
1,291
1.32
2018-02
20.30
20.70
22.70
19.15
0.65
20.74
3,517
3.61
2018-01
19.50
20.05
21.20
19.45
0.35
20.08
1,992
2.04
2017-12
19.80
19.70
19.95
19.40
-0.10
19.75
592
0.61
2017-11
20.30
19.80
20.95
19.65
-0.30
20.11
1,116
1.15
2017-10
20.20
20.10
20.80
20.00
-0.05
20.28
916
0.94
2017-09
19.50
20.15
23.45
19.50
0.55
20.72
4,638
4.76
2017-08
20.00
19.60
20.45
18.55
-0.15
19.38
1,321
1.36
2017-07
21.15
20.00
21.20
19.80
-1.15
20.25
1,509
1.55
2017-06
20.70
21.15
23.30
20.70
1.35
21.66
3,029
3.11
2017-05
21.20
20.70
21.50
20.40
-0.10
20.82
1,617
1.66
2017-04
20.55
20.80
22.25
20.20
0.35
20.95
1,751
1.80
2017-03
23.70
20.45
24.35
20.00
-3.20
22.33
4,832
4.96
2017-02
21.60
23.65
25.55
21.10
2.25
22.82
8,811
9.04
2017-01
20.00
21.40
22.75
19.95
1.40
20.88
4,801
4.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
67.50▽-1.30
2321 東訊
±
2332 友訊
16.85▽-0.35
2345 智邦
263.50±0.00
2412 中華電
117.00△0.50
2419 仲琦
21.25▽-0.60
2439 美律
89.90▽-1.20
2444 兆勁
12.65▽-0.20
2450 神腦
32.80▽-0.30
2455 全新
127.00▽-3.50
2485 兆赫
19.20▽-0.70
2498 宏達電
69.10▽-0.10
3025 星通
19.80▽-0.65
3027 盛達
21.05▽-0.70
3045 台灣大
100.00△0.10
3047 訊舟
14.05±0.00
3062 建漢
26.45▽-0.75
3138 耀登
194.00▽-8.00
3311 閎暉
33.50▽-0.10
3380 明泰
30.45▽-1.25
3419 譁裕
22.05▽-0.70
3596 智易
119.50▽-5.00
3669 圓展
60.40▽-1.70
3682 亞太電
8.08▽-0.11
3694 海華
24.05▽-0.60
3704 合勤控
29.80▽-1.70
4904 遠傳
65.00±0.00
4906 正文
30.45▽-0.35
4977 眾達-KY
80.50▽-0.90
5388 中磊
73.30▽-2.40
6136 富爾特
18.50▽-0.15
6142 友勁
10.00▽-0.20
6152 百一
11.30▽-0.40
6216 居易
26.90▽-0.25
6285 啟卅卅
69.90▽-1.70
6416 瑞祺電
97.30▽-2.00
6426 統新
70.70▽-1.40
6442 光聖
35.40±0.00
6674 鈜寶科技
31.95△0.10
6792 詠業
153.50▽-8.50
8011 台通
18.30▽-0.60
8101 華冠
2.75▽-0.18