網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3669 圓展
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3669 圓展
11/29:
42.9 ▽-0.8
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
92,920
9,878
9.41
54,762
58.93
10
5
1
1
3
54.67
44.90
20221118
92,920
9,785
9.50
54,822
59.00
10
5
1
1
3
54.67
41.55
20221111
92,920
9,793
9.49
54,870
59.05
10
5
1
1
3
54.67
40.90
20221104
92,920
9,803
9.48
55,072
59.27
10
4
2
1
3
54.67
41.35
20221028
92,920
9,849
9.43
54,836
59.01
10
5
2
0
3
54.58
39.05
20221021
92,920
9,890
9.40
54,588
58.75
10
6
1
0
3
54.58
39.60
20221014
92,920
9,922
9.37
54,598
58.76
10
6
1
0
3
54.58
39.20
20221007
92,920
9,919
9.37
55,009
59.20
11
7
1
0
3
54.58
40.80
20220930
92,920
9,852
9.43
55,103
59.30
11
7
1
0
3
54.57
39.50
20220923
92,920
9,915
9.37
55,136
59.34
11
7
1
0
3
54.57
41.00
20220916
92,920
9,943
9.35
55,145
59.35
11
7
1
0
3
54.57
44.05
20220908
92,920
9,999
9.29
55,027
59.22
11
7
1
0
3
54.57
47.30
20220902
92,920
9,667
9.61
55,563
59.80
11
6
1
1
3
54.57
46.75
20220826
92,920
9,681
9.60
55,457
59.68
11
6
1
1
3
54.57
46.60
20220819
92,920
9,687
9.59
55,089
59.29
11
7
1
0
3
54.57
47.00
20220812
92,920
9,768
9.51
55,036
59.23
11
7
1
0
3
54.57
47.15
20220805
92,920
9,821
9.46
54,528
58.68
10
6
1
0
3
54.57
41.95
20220729
92,920
9,843
9.44
54,095
58.22
9
5
1
0
3
54.57
43.00
20220722
92,920
9,883
9.40
54,497
58.65
10
6
1
0
3
54.57
43.35
20220715
92,920
9,939
9.35
54,095
58.22
9
5
1
0
3
54.57
40.10
20220708
92,920
10,000
9.29
54,095
58.22
9
5
1
0
3
54.57
39.60
20220701
92,920
10,053
9.24
54,076
58.20
9
5
1
0
3
54.56
36.20
20220624
92,920
10,095
9.20
54,056
58.18
9
5
1
0
3
54.56
42.30
20220617
92,920
10,116
9.19
54,491
58.64
10
6
1
0
3
54.56
50.00
20220610
92,920
10,187
9.12
54,005
58.12
9
5
1
0
3
54.56
51.40
20220602
92,920
10,283
9.04
53,975
58.09
9
5
1
0
3
54.56
51.30
20220527
92,920
10,366
8.96
53,935
58.04
9
5
1
0
3
54.56
50.30
20220520
92,920
10,398
8.94
53,526
57.60
8
4
1
0
3
54.56
51.50
20220513
92,920
10,428
8.91
53,526
57.60
8
4
1
0
3
54.56
50.30
20220506
92,920
10,608
8.76
53,526
57.60
8
4
1
0
3
54.56
53.20
20220429
92,920
10,680
8.70
53,526
57.60
8
4
1
0
3
54.56
54.70
20220422
92,920
10,238
9.08
53,626
57.71
8
3
2
0
3
54.56
62.70
20220415
92,920
9,978
9.31
53,626
57.71
8
3
2
0
3
54.56
51.90
20220408
92,920
9,995
9.30
54,089
58.21
9
4
2
0
3
54.56
55.00
20220401
92,920
9,905
9.38
54,284
58.42
9
3
3
0
3
54.56
57.40
20220325
92,920
9,772
9.51
54,190
58.32
9
4
2
0
3
54.56
54.40
20220318
92,920
9,744
9.54
54,062
58.18
9
4
2
0
3
54.56
53.40
20220311
92,920
9,758
9.52
53,626
57.71
8
3
2
0
3
54.56
50.70
20220304
92,920
9,781
9.50
54,028
58.14
9
4
2
0
3
54.56
53.10
20220225
92,920
9,827
9.46
54,042
58.16
9
4
2
0
3
54.56
53.00
20220218
92,920
9,887
9.40
54,063
58.18
9
4
2
0
3
54.56
56.30
20220211
92,920
9,804
9.48
54,558
58.71
10
5
2
0
3
54.51
58.70
20220126
92,920
9,821
9.46
54,495
58.65
10
5
2
0
3
54.51
57.50
20220121
92,920
9,906
9.38
54,540
58.70
10
5
2
0
3
54.51
60.40
20220114
92,920
9,940
9.35
54,077
58.20
9
4
2
0
3
54.51
63.60
20220107
92,920
10,002
9.29
53,927
58.04
9
5
1
0
3
54.51
66.70
20211230
92,920
10,244
9.07
53,377
57.44
8
4
1
0
3
54.51
66.20
20211224
92,920
9,633
9.65
53,880
57.99
9
5
1
0
3
54.51
61.20
20211217
92,920
9,593
9.69
54,473
58.62
10
6
1
0
3
54.51
50.20
20211210
92,920
9,606
9.67
54,915
59.10
11
7
1
0
3
54.51
50.80
20211203
92,920
9,606
9.67
55,014
59.21
12
7
1
0
4
54.51
54.10
20211126
92,920
9,411
9.87
55,201
59.41
12
6
2
0
4
54.51
53.20
20211119
92,920
9,442
9.84
55,067
59.26
12
6
2
0
4
54.51
50.40
20211112
92,920
9,430
9.85
55,064
59.26
12
6
2
0
4
54.51
52.00
20211105
92,920
9,473
9.81
54,580
58.74
11
5
2
0
4
54.51
51.50
20211029
92,920
9,529
9.75
54,107
58.23
10
4
2
0
4
54.51
50.40
20211022
92,920
9,577
9.70
53,901
58.01
10
5
1
0
4
54.51
48.65
20211015
92,920
9,630
9.65
53,482
57.56
9
3
2
0
4
54.51
48.45
20211008
92,920
9,684
9.60
53,485
57.56
9
3
2
0
4
54.51
49.70
20211001
92,920
9,849
9.43
53,894
58.00
10
5
1
0
4
54.51
50.00
20210924
92,920
9,939
9.35
53,985
58.10
10
4
2
0
4
54.51
55.70
20210917
92,920
10,006
9.29
54,008
58.12
10
4
2
0
4
54.51
56.50
20210910
92,920
10,115
9.19
53,948
58.06
10
4
2
0
4
54.51
58.80
20210903
92,920
9,901
9.38
53,808
57.91
10
5
1
0
4
54.51
59.60
20210827
92,920
9,959
9.33
53,709
57.80
10
5
1
0
4
54.51
59.00
20210820
92,920
9,988
9.30
53,376
57.44
9
4
1
0
4
54.51
58.20
20210813
92,920
10,096
9.20
53,820
57.92
10
5
0
1
4
54.51
64.00
20210806
92,920
10,139
9.16
53,483
57.56
9
4
0
1
4
54.51
69.90
20210730
92,920
10,121
9.18
54,104
58.23
10
4
1
1
4
54.51
69.80
20210723
92,920
10,142
9.16
54,627
58.79
11
5
1
1
4
54.51
73.40
20210716
92,920
9,859
9.42
55,947
60.21
13
6
1
2
4
54.51
83.60
20210709
92,920
10,032
9.26
54,766
58.94
11
5
1
1
4
54.51
83.20
20210702
92,920
10,051
9.24
53,997
58.11
10
5
0
1
4
54.51
80.20
20210625
92,920
10,126
9.18
54,033
58.15
10
5
0
1
4
54.51
81.80
20210618
92,920
10,194
9.12
54,113
58.24
10
5
0
1
4
54.51
81.50
20210611
92,920
10,115
9.19
54,643
58.81
11
5
1
1
4
54.51
83.30
20210604
92,920
10,075
9.22
54,528
58.68
11
5
1
1
4
54.51
87.30
20210528
92,920
10,270
9.05
53,036
57.08
8
3
0
1
4
54.51
83.40
20210521
92,920
10,207
9.10
53,483
57.56
9
4
0
1
4
54.51
83.60
20210514
92,920
9,353
9.93
55,459
59.69
13
7
1
1
4
54.51
85.60
20210507
92,920
9,850
9.43
53,464
57.54
9
4
0
1
4
54.51
85.40
20210429
92,920
10,092
9.21
53,882
57.99
10
5
0
1
4
54.51
89.00
20210423
92,920
10,017
9.28
53,907
58.01
10
5
0
1
4
54.51
82.00
20210416
92,920
9,956
9.33
54,395
58.54
11
6
0
1
4
54.51
86.40
20210409
92,920
9,913
9.37
55,872
60.13
13
7
0
2
4
54.51
91.40
20210401
92,920
9,689
9.59
56,356
60.65
14
7
1
2
4
54.51
85.80
20210326
92,920
9,438
9.85
55,891
60.15
13
6
1
2
4
54.51
81.00
20210319
92,920
9,109
10.20
55,761
60.01
12
5
0
3
4
54.51
82.80
20210312
92,920
9,385
9.90
53,569
57.65
9
4
0
1
4
54.51
79.40
20210305
92,920
9,066
10.25
56,233
60.52
11
4
0
1
6
57.37
75.20
20210226
92,920
9,097
10.21
56,111
60.39
11
4
0
2
5
56.24
79.70
20210219
92,920
9,243
10.05
56,659
60.98
12
4
1
2
5
56.22
78.70
20210209
92,920
9,334
9.95
56,117
60.39
11
3
1
2
5
56.11
76.10
20210205
92,920
9,434
9.85
56,151
60.43
10
2
1
1
6
57.61
76.10
20210129
92,920
9,683
9.60
55,612
59.85
10
3
0
2
5
56.26
80.50
20210122
92,920
8,264
11.24
58,699
63.17
11
2
0
3
6
59.16
71.40
20210115
92,920
8,322
11.17
58,654
63.12
11
2
0
3
6
59.24
67.10
20210108
92,920
8,693
10.69
57,904
62.32
11
2
0
3
6
58.38
71.50
20201231
92,920
8,901
10.44
58,889
63.38
11
2
0
2
7
60.26
80.00
20201225
92,920
8,884
10.46
58,946
63.44
11
2
0
2
7
60.37
80.00
20201218
92,920
8,885
10.46
59,186
63.70
11
2
1
1
7
60.92
77.80
20201211
92,920
9,237
10.06
57,876
62.29
10
1
1
2
6
58.81
83.00
20201204
92,920
9,835
9.45
56,723
61.05
10
2
1
1
6
58.24
85.90
20201127
92,920
9,825
9.46
57,852
62.26
12
5
0
1
6
58.51
94.40
20201120
92,920
9,823
9.46
57,282
61.65
10
2
1
1
6
58.79
91.90
20201113
92,920
10,161
9.14
56,532
60.84
11
2
2
2
5
56.37
90.80
20201106
92,920
10,380
8.95
55,674
59.92
10
4
1
1
4
56.10
94.20
20201030
92,920
10,139
9.16
55,807
60.06
10
4
1
1
4
56.12
91.20
20201023
92,920
10,005
9.29
56,943
61.28
13
8
0
1
4
56.12
96.20
20201016
92,920
10,262
9.05
54,744
58.92
8
3
0
1
4
56.12
101.00
20201008
92,920
9,784
9.50
55,951
60.21
9
2
1
2
4
56.12
111.50
20200930
92,920
9,145
10.16
57,630
62.02
12
4
1
2
5
57.22
108.00
20200925
92,920
9,524
9.76
56,796
61.12
11
5
0
1
5
57.20
107.50
20200918
92,920
9,235
10.06
58,022
62.44
13
6
0
2
5
57.28
121.00
20200911
92,920
7,994
11.62
59,232
63.75
14
4
2
4
4
56.12
105.00
20200904
92,920
7,268
12.78
57,861
62.27
13
5
2
1
5
57.22
153.00
20200828
92,920
6,962
13.35
58,085
62.51
12
3
2
1
6
58.47
143.00
20200821
92,920
5,348
17.37
61,194
65.86
16
5
1
3
7
59.69
104.00
20200814
92,920
4,663
19.93
62,486
67.25
18
7
1
2
8
61.04
93.00
20200807
92,920
4,629
20.07
62,195
66.93
18
8
2
1
7
60.08
76.00
20200731
92,920
4,500
20.65
63,142
67.95
18
4
5
2
7
60.36
54.20
20200724
92,920
4,540
20.47
62,000
66.72
16
3
4
2
7
60.24
53.20
20200717
92,920
4,823
19.27
63,419
68.25
19
6
3
3
7
60.20
49.15
20200710
92,920
3,686
25.21
65,918
70.94
19
5
0
7
7
61.47
41.10
20200703
92,920
4,006
23.20
64,493
69.41
19
4
2
8
5
58.19
32.60
20200624
92,920
3,852
24.12
64,959
69.91
20
6
2
7
5
58.19
31.70
20200619
92,920
3,703
25.09
65,883
70.90
22
7
3
7
5
58.19
32.70
20200612
92,920
4,003
23.21
63,883
68.75
19
6
1
7
5
58.20
29.90
20200605
92,920
4,297
21.62
63,861
68.73
19
7
0
7
5
58.20
32.00
20200529
92,920
4,394
21.15
63,239
68.06
18
6
0
7
5
58.20
29.95
20200522
92,920
4,333
21.44
62,803
67.59
17
5
0
7
5
58.20
29.60
20200515
92,920
4,479
20.75
63,273
68.09
18
6
0
7
5
58.20
30.50
20200508
92,920
4,627
20.08
64,157
69.05
20
8
0
7
5
58.21
31.50
20200430
92,920
4,715
19.71
64,177
69.07
20
8
0
7
5
58.21
33.05
20200424
92,920
4,734
19.63
64,236
69.13
20
8
0
7
5
58.23
34.10
20200417
92,920
3,448
26.95
66,655
71.73
22
8
0
8
6
59.67
29.00
20200410
92,920
3,385
27.45
67,212
72.33
25
12
0
8
5
58.25
29.00
20200401
92,920
3,007
30.90
67,118
72.23
23
8
1
8
6
59.44
24.15
20200327
92,920
3,009
30.88
67,301
72.43
24
10
0
8
6
59.36
22.75
20200320
92,920
2,881
32.25
68,500
73.72
26
11
0
9
6
59.38
20.20
20200313
92,920
2,575
36.09
70,436
75.80
28
11
1
10
6
59.57
25.30
20200306
92,920
2,786
33.35
66,799
71.89
23
9
1
7
6
59.76
35.00
20200227
92,920
2,279
40.77
67,661
72.82
23
9
1
6
7
61.76
28.00
20200221
92,920
2,313
40.17
68,396
73.61
24
9
2
6
7
61.84
25.80
20200214
92,920
2,139
43.44
67,589
72.74
22
7
3
5
7
62.19
23.40
20200207
92,920
2,026
45.86
67,613
72.76
22
7
3
5
7
62.19
18.80
20200131
92,920
1,995
46.58
67,501
72.64
22
8
2
5
7
62.19
18.10
20200120
92,920
1,995
46.58
67,474
72.61
22
8
2
5
7
62.19
17.10
20200117
92,920
1,998
46.51
67,438
72.58
22
8
2
5
7
62.19
16.90
20200110
92,920
1,998
46.51
67,376
72.51
22
8
2
5
7
62.19
17.20
20200103
92,920
1,994
46.60
67,328
72.46
22
9
1
5
7
62.19
16.45
20191227
92,920
1,986
46.79
67,298
72.43
22
9
1
5
7
62.19
16.45
20191220
92,920
1,980
46.93
67,260
72.38
22
9
1
5
7
62.19
16.70
20191213
92,920
1,967
47.24
67,668
72.82
23
10
1
5
7
62.19
16.60
20191206
92,920
1,969
47.19
67,655
72.81
23
10
1
5
7
62.19
16.50
20191129
92,920
1,963
47.34
67,655
72.81
23
10
1
5
7
62.19
16.45
20191122
92,920
1,963
47.34
67,647
72.80
23
10
1
5
7
62.19
16.65
20191115
92,920
1,966
47.26
67,638
72.79
23
10
1
5
7
62.19
16.80
20191108
92,920
1,961
47.38
67,682
72.84
23
10
1
5
7
62.19
16.30
20191101
92,920
1,959
47.43
67,670
72.83
23
10
1
5
7
62.19
16.60
20191025
92,920
1,955
47.53
67,673
72.83
23
10
1
5
7
62.19
16.80
20191018
92,920
1,894
49.06
70,809
76.20
24
10
3
3
8
65.85
17.45
20191009
92,920
1,897
48.98
70,800
76.19
24
10
3
3
8
65.83
17.90
20191004
92,920
1,902
48.85
70,762
76.15
24
10
3
3
8
65.79
17.55
20190927
92,920
1,908
48.70
70,761
76.15
24
10
3
3
8
65.79
17.60
20190920
92,920
1,916
48.50
70,761
76.15
24
10
3
3
8
65.79
17.85
20190912
92,920
1,915
48.52
70,752
76.14
24
10
3
3
8
65.79
17.85
20190906
92,920
1,921
48.37
70,345
75.70
23
9
3
3
8
65.82
17.85
20190830
92,920
1,922
48.35
70,343
75.70
23
9
3
3
8
65.81
18.00
20190823
92,920
1,925
48.27
70,337
75.70
23
9
3
3
8
65.81
18.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
10
54,762
58.91
10
54,822
58.98
10
54,870
59.03
* 600 張以上
5
52,238
56.20
5
52,238
56.20
5
52,238
56.20
* 800 張以上
4
51,608
55.53
4
51,608
55.53
4
51,608
55.53
* 1000 張以上
3
50,804
54.67
3
50,804
54.67
3
50,804
54.67
1-999股
963
154
0.16
971
157
0.16
971
158
0.17
1-5張
7,547
14,457
15.55
7,451
14,316
15.40
7,457
14,295
15.38
5-10張
809
6,435
6.92
807
6,421
6.91
805
6,412
6.90
10-15張
206
2,653
2.85
205
2,640
2.84
211
2,729
2.93
15-20張
117
2,166
2.33
117
2,169
2.33
116
2,150
2.31
20-30張
93
2,379
2.55
88
2,244
2.41
88
2,241
2.41
30-40張
34
1,175
1.26
37
1,285
1.38
36
1,256
1.35
40-50張
26
1,182
1.27
26
1,185
1.27
28
1,283
1.38
50-100張
44
3,060
3.29
43
2,956
3.18
41
2,833
3.04
100-200張
24
3,201
3.44
25
3,394
3.65
25
3,384
3.64
200-400張
5
1,296
1.39
5
1,331
1.43
5
1,309
1.40
400-600張
5
2,524
2.71
5
2,584
2.78
5
2,632
2.83
600-800張
1
630
0.67
1
630
0.67
1
630
0.67
800-1,000張
1
804
0.86
1
804
0.86
1
804
0.86
1,000張以上
3
50,804
54.67
3
50,804
54.67
3
50,804
54.67
合計
9,878
92,920
100.00
9,785
92,920
100.00
9,793
92,920
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.16
15.55
6.92
2.85
2.33
2.55
1.26
1.27
3.29
3.44
1.39
2.71
0.67
0.86
54.67
20221118
0.16
15.40
6.91
2.84
2.33
2.41
1.38
1.27
3.18
3.65
1.43
2.78
0.67
0.86
54.67
20221111
0.17
15.38
6.90
2.93
2.31
2.41
1.35
1.38
3.04
3.64
1.40
2.83
0.67
0.86
54.67
20221104
0.16
15.39
6.90
2.88
2.33
2.45
1.38
1.32
3.01
3.49
1.37
2.20
1.52
0.86
54.67
20221028
0.16
15.47
6.92
2.88
2.35
2.47
1.38
1.36
2.90
3.68
1.35
2.84
1.58
0.00
54.57
20221021
0.16
15.57
6.93
2.86
2.41
2.45
1.38
1.17
3.13
3.80
1.35
3.36
0.80
0.00
54.57
20221014
0.18
15.53
6.93
2.91
2.34
2.52
1.30
1.21
3.44
3.57
1.25
3.37
0.80
0.00
54.57
20221007
0.18
15.52
7.06
2.84
2.38
2.41
1.30
1.26
3.34
3.84
0.60
3.82
0.80
0.00
54.57
20220930
0.18
15.39
6.93
2.84
2.36
2.44
1.23
1.26
3.48
3.93
0.60
3.94
0.79
0.00
54.56
20220923
0.18
15.51
6.93
2.82
2.33
2.45
1.24
1.17
3.45
3.72
0.82
3.98
0.79
0.00
54.56
20220916
0.18
15.58
6.80
2.87
2.32
2.31
1.16
1.32
3.61
3.60
0.85
3.98
0.79
0.00
54.56
20220908
0.18
15.74
6.85
2.78
2.30
2.34
1.20
1.26
3.45
3.42
1.21
3.86
0.79
0.00
54.56
20220902
0.18
15.19
6.61
2.84
2.40
2.24
1.25
1.26
3.33
3.98
0.86
3.45
0.79
0.98
54.56
20220826
0.18
15.20
6.60
2.85
2.47
2.24
1.17
1.30
3.32
3.81
1.11
3.45
0.79
0.87
54.56
20220819
0.18
15.20
6.60
2.86
2.32
2.34
1.21
1.37
3.26
3.53
1.77
3.92
0.79
0.00
54.56
20220812
0.18
15.38
6.61
2.95
2.31
2.35
1.21
1.32
3.61
3.91
0.89
3.87
0.79
0.00
54.56
20220805
0.18
15.46
6.70
3.03
2.28
2.38
1.27
1.31
3.81
3.65
1.19
3.32
0.79
0.00
54.56
20220729
0.18
15.49
6.69
2.98
2.30
2.42
1.30
1.32
3.82
3.85
1.38
2.85
0.79
0.00
54.56
20220722
0.18
15.54
6.75
2.90
2.37
2.43
1.42
1.22
3.66
3.43
1.39
3.29
0.79
0.00
54.56
20220715
0.18
15.64
6.85
2.88
2.37
2.35
1.46
1.37
3.52
3.79
1.33
2.85
0.79
0.00
54.56
20220708
0.18
15.74
6.88
3.02
2.33
2.33
1.42
1.27
3.43
3.56
1.57
2.85
0.79
0.00
54.56
20220701
0.17
15.87
6.86
3.08
2.16
2.34
1.30
1.28
3.59
3.18
1.91
2.85
0.78
0.00
54.55
20220624
0.17
15.92
6.78
3.12
2.17
2.38
1.34
1.32
3.46
3.50
1.61
2.83
0.78
0.00
54.55
20220617
0.17
15.97
6.64
3.06
2.17
2.28
1.46
1.48
3.08
3.65
1.35
3.30
0.78
0.00
54.55
20220610
0.17
16.09
6.73
3.09
2.21
2.33
1.37
1.37
3.08
3.74
1.64
2.77
0.78
0.00
54.55
20220602
0.17
16.25
6.77
3.13
2.30
2.49
1.35
1.18
3.18
3.71
1.33
2.74
0.78
0.00
54.55
20220527
0.18
16.39
6.82
3.17
2.19
2.62
1.35
1.23
2.95
3.70
1.31
2.70
0.78
0.00
54.55
20220520
0.18
16.34
6.88
3.11
2.23
2.61
1.39
1.19
3.11
3.28
2.02
2.26
0.78
0.00
54.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
39.15
42.90
46.50
39.05
3.70
41.99
5,809
-
2022-10
38.65
39.20
43.20
36.80
-0.30
39.84
4,563
4.91
2022-09
47.75
39.50
54.40
37.55
-8.25
43.83
9,002
9.69
2022-08
42.65
47.75
48.45
40.50
4.75
45.23
3,434
3.70
2022-07
38.60
43.00
44.00
35.30
4.05
40.49
3,368
3.62
2022-06
50.70
38.95
53.30
38.95
-6.25
48.31
5,270
5.67
2022-05
54.50
50.60
55.70
49.50
-4.10
51.12
9,260
9.97
2022-04
57.00
54.70
68.90
51.20
-2.30
56.11
50,258
54.09
2022-03
53.30
57.00
59.50
49.35
4.00
53.33
9,588
10.32
2022-02
59.10
53.00
61.50
51.60
-4.50
56.71
4,723
5.08
2022-01
67.10
57.50
72.40
57.30
-8.70
64.21
31,198
33.57
2021-12
52.50
66.20
66.70
49.05
13.40
54.53
51,161
55.06
2021-11
51.10
52.80
57.00
50.00
2.40
51.76
8,584
9.24
2021-10
52.80
50.40
52.80
45.60
-2.80
49.13
8,540
9.19
2021-09
58.00
53.20
63.00
52.70
-5.00
56.90
15,306
16.47
2021-08
70.00
58.20
72.30
56.20
-11.60
63.20
10,549
11.35
2021-07
80.20
69.80
85.00
69.00
-3.60
78.38
16,805
18.09
2021-06
85.00
79.90
88.50
79.70
-4.40
82.95
22,056
23.74
2021-05
89.20
84.30
97.10
72.50
-2.20
84.40
68,512
73.73
2021-04
85.70
89.00
97.80
80.90
5.80
86.82
39,467
42.47
2021-03
80.10
85.70
87.50
72.20
6.00
80.35
44,155
47.52
2021-02
82.60
79.70
87.60
74.00
-2.70
79.25
45,669
49.15
2021-01
80.10
80.50
82.80
66.50
-0.10
73.67
75,809
81.59
2020-12
93.00
80.00
93.40
76.50
-12.50
81.67
54,553
58.71
2020-11
92.90
92.50
98.10
20.30
10.85
88.90
65,261
70.23
2020-10
112.00
91.20
117.50
91.20
-16.80
101.89
163,619
176.09
2020-09
136.00
108.00
158.00
102.50
-29.50
122.39
424,006
456.31
2020-08
54.50
137.50
146.00
53.30
83.30
96.96
233,372
251.15
2020-07
33.30
54.20
58.00
31.50
21.70
44.04
227,711
245.06
2020-06
30.80
32.50
37.65
28.80
2.45
31.20
60,953
65.60
2020-05
32.85
29.95
34.55
29.20
-3.10
31.11
46,434
49.97
2020-04
24.85
33.05
36.60
24.15
8.25
30.46
117,968
126.96
2020-03
27.90
24.80
37.10
18.20
-3.20
26.65
88,200
94.92
2020-02
18.30
28.00
28.75
17.90
9.90
23.12
44,524
47.92
2020-01
16.45
18.10
18.95
16.25
1.70
16.88
2,483
2.67
2019-12
16.55
16.40
17.10
16.15
-0.05
16.52
1,693
1.82
2019-11
16.75
16.45
16.95
16.05
-0.30
16.57
817
0.88
2019-10
17.60
16.75
17.95
16.50
-0.85
17.32
1,091
1.17
2019-09
18.10
17.60
18.20
17.50
-0.40
17.82
499
0.54
2019-08
16.60
18.00
18.30
16.10
1.40
17.50
912
0.98
2019-07
16.40
16.60
17.00
16.30
0.25
16.60
1,157
1.25
2019-06
16.55
16.35
17.70
16.20
-0.10
16.73
589
0.63
2019-05
18.80
16.70
19.05
16.30
-1.80
17.33
1,185
1.28
2019-04
17.90
18.50
20.65
17.60
0.75
18.58
2,209
2.38
2019-03
18.00
17.75
18.30
17.60
-0.35
18.00
513
0.55
2019-02
16.70
18.10
18.60
16.70
1.45
17.85
688
0.74
2019-01
16.30
16.65
17.00
16.05
0.25
16.34
1,015
1.09
2018-12
17.35
16.40
17.80
16.25
-0.80
16.99
1,436
1.55
2018-11
16.40
17.20
19.30
16.00
0.80
16.93
4,642
5.00
2018-10
19.40
16.40
19.40
15.80
-2.90
17.44
610
0.66
2018-09
19.45
19.25
20.00
18.85
-0.40
19.41
768
0.83
2018-08
20.95
19.65
21.30
18.70
-1.25
20.00
1,376
1.48
2018-07
21.10
20.90
21.10
19.75
-0.05
20.47
1,263
1.30
2018-06
18.60
20.95
21.25
18.60
2.60
20.38
4,306
4.42
2018-05
18.25
18.40
19.25
17.90
0.15
18.43
513
0.53
2018-04
19.60
18.25
19.90
18.10
-1.40
18.80
771
0.79
2018-03
20.55
19.65
21.35
19.15
-1.05
20.25
1,291
1.32
2018-02
20.30
20.70
22.70
19.15
0.65
20.74
3,517
3.61
2018-01
19.50
20.05
21.20
19.45
0.35
20.08
1,992
2.04
2017-12
19.80
19.70
19.95
19.40
-0.10
19.75
592
0.61
2017-11
20.30
19.80
20.95
19.65
-0.30
20.11
1,116
1.15
2017-10
20.20
20.10
20.80
20.00
-0.05
20.28
916
0.94
2017-09
19.50
20.15
23.45
19.50
0.55
20.72
4,638
4.76
2017-08
20.00
19.60
20.45
18.55
-0.15
19.38
1,321
1.36
2017-07
21.15
20.00
21.20
19.80
-1.15
20.25
1,509
1.55
2017-06
20.70
21.15
23.30
20.70
1.35
21.66
3,029
3.11
2017-05
21.20
20.70
21.50
20.40
-0.10
20.82
1,617
1.66
2017-04
20.55
20.80
22.25
20.20
0.35
20.95
1,751
1.80
2017-03
23.70
20.45
24.35
20.00
-3.20
22.33
4,832
4.96
2017-02
21.60
23.65
25.55
21.10
2.25
22.82
8,811
9.04
2017-01
20.00
21.40
22.75
19.95
1.40
20.88
4,801
4.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
41.15△3.70
2321 東訊
5.05△0.09
2332 友訊
14.85△0.40
2345 智邦
268.00△1.50
2412 中華電
112.00△1.50
2419 仲琦
27.20△1.80
2439 美律
88.90△3.20
2444 兆勁
14.05△0.50
2450 神腦
30.80△0.05
2455 全新
77.40▽-2.00
2485 兆赫
18.15△0.55
2498 宏達電
52.40△0.90
3025 星通
25.60△1.65
3027 盛達
29.25△1.55
3045 台灣大
94.00△1.00
3047 訊舟
17.95△1.60
3062 建漢
24.55△1.65
3138 耀登
137.50△2.50
3311 閎暉
32.65△0.15
3380 明泰
31.35△1.50
3419 譁裕
20.05△0.25
3596 智易
103.50△2.00
3669 圓展
42.90▽-0.80
3682 亞太電
6.18△0.01
3694 海華
20.95△0.35
3704 合勤控
33.85△0.05
4904 遠傳
66.70△0.20
4906 正文
28.80△0.65
4977 眾達-KY
105.50△6.20
5388 中磊
84.10△2.50
6136 富爾特
18.10±0.00
6142 友勁
9.83△0.09
6152 百一
11.25△0.05
6216 居易
25.95△0.25
6285 啟卅卅
85.70△1.00
6416 瑞祺電
101.50△1.50
6426 統新
70.00△3.40
6442 光聖
50.90△3.75
6674 鈜寶科技
22.55▽-0.15
6792 詠業
74.40△1.40
8011 台通
14.95△0.85
8101 華冠
6.24▽-0.08