網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3669 圓展
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3669 圓展
7/16:
44.7 ▽-0.9
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
92,920
3,686
25.21
65,918
70.94
19
5
0
7
7
61.47
41.10
20200703
92,920
4,006
23.20
64,493
69.41
19
4
2
8
5
58.19
32.60
20200624
92,920
3,852
24.12
64,959
69.91
20
6
2
7
5
58.19
31.70
20200619
92,920
3,703
25.09
65,883
70.90
22
7
3
7
5
58.19
32.70
20200612
92,920
4,003
23.21
63,883
68.75
19
6
1
7
5
58.20
29.90
20200605
92,920
4,297
21.62
63,861
68.73
19
7
0
7
5
58.20
32.00
20200529
92,920
4,394
21.15
63,239
68.06
18
6
0
7
5
58.20
29.95
20200522
92,920
4,333
21.44
62,803
67.59
17
5
0
7
5
58.20
29.60
20200515
92,920
4,479
20.75
63,273
68.09
18
6
0
7
5
58.20
30.50
20200508
92,920
4,627
20.08
64,157
69.05
20
8
0
7
5
58.21
31.50
20200430
92,920
4,715
19.71
64,177
69.07
20
8
0
7
5
58.21
33.05
20200424
92,920
4,734
19.63
64,236
69.13
20
8
0
7
5
58.23
34.10
20200417
92,920
3,448
26.95
66,655
71.73
22
8
0
8
6
59.67
29.00
20200410
92,920
3,385
27.45
67,212
72.33
25
12
0
8
5
58.25
29.00
20200401
92,920
3,007
30.90
67,118
72.23
23
8
1
8
6
59.44
24.15
20200327
92,920
3,009
30.88
67,301
72.43
24
10
0
8
6
59.36
22.75
20200320
92,920
2,881
32.25
68,500
73.72
26
11
0
9
6
59.38
20.20
20200313
92,920
2,575
36.09
70,436
75.80
28
11
1
10
6
59.57
25.30
20200306
92,920
2,786
33.35
66,799
71.89
23
9
1
7
6
59.76
35.00
20200227
92,920
2,279
40.77
67,661
72.82
23
9
1
6
7
61.76
28.00
20200221
92,920
2,313
40.17
68,396
73.61
24
9
2
6
7
61.84
25.80
20200214
92,920
2,139
43.44
67,589
72.74
22
7
3
5
7
62.19
23.40
20200207
92,920
2,026
45.86
67,613
72.76
22
7
3
5
7
62.19
18.80
20200131
92,920
1,995
46.58
67,501
72.64
22
8
2
5
7
62.19
18.10
20200120
92,920
1,995
46.58
67,474
72.61
22
8
2
5
7
62.19
17.10
20200117
92,920
1,998
46.51
67,438
72.58
22
8
2
5
7
62.19
16.90
20200110
92,920
1,998
46.51
67,376
72.51
22
8
2
5
7
62.19
17.20
20200103
92,920
1,994
46.60
67,328
72.46
22
9
1
5
7
62.19
16.45
20191227
92,920
1,986
46.79
67,298
72.43
22
9
1
5
7
62.19
16.45
20191220
92,920
1,980
46.93
67,260
72.38
22
9
1
5
7
62.19
16.70
20191213
92,920
1,967
47.24
67,668
72.82
23
10
1
5
7
62.19
16.60
20191206
92,920
1,969
47.19
67,655
72.81
23
10
1
5
7
62.19
16.50
20191129
92,920
1,963
47.34
67,655
72.81
23
10
1
5
7
62.19
16.45
20191122
92,920
1,963
47.34
67,647
72.80
23
10
1
5
7
62.19
16.65
20191115
92,920
1,966
47.26
67,638
72.79
23
10
1
5
7
62.19
16.80
20191108
92,920
1,961
47.38
67,682
72.84
23
10
1
5
7
62.19
16.30
20191101
92,920
1,959
47.43
67,670
72.83
23
10
1
5
7
62.19
16.60
20191025
92,920
1,955
47.53
67,673
72.83
23
10
1
5
7
62.19
16.80
20191018
92,920
1,894
49.06
70,809
76.20
24
10
3
3
8
65.85
17.45
20191009
92,920
1,897
48.98
70,800
76.19
24
10
3
3
8
65.83
17.90
20191004
92,920
1,902
48.85
70,762
76.15
24
10
3
3
8
65.79
17.55
20190927
92,920
1,908
48.70
70,761
76.15
24
10
3
3
8
65.79
17.60
20190920
92,920
1,916
48.50
70,761
76.15
24
10
3
3
8
65.79
17.85
20190912
92,920
1,915
48.52
70,752
76.14
24
10
3
3
8
65.79
17.85
20190906
92,920
1,921
48.37
70,345
75.70
23
9
3
3
8
65.82
17.85
20190830
92,920
1,922
48.35
70,343
75.70
23
9
3
3
8
65.81
18.00
20190823
92,920
1,925
48.27
70,337
75.70
23
9
3
3
8
65.81
18.00
20190816
92,920
1,931
48.12
70,337
75.70
23
9
3
3
8
65.81
17.90
20190808
92,920
1,933
48.07
70,280
75.63
23
9
3
3
8
65.76
17.35
20190802
92,920
1,938
47.95
70,188
75.54
23
9
3
3
8
65.66
16.60
20190726
92,920
1,941
47.87
70,188
75.54
23
9
3
3
8
65.66
16.65
20190719
92,920
1,939
47.92
69,726
75.04
22
8
3
3
8
65.66
16.40
20190712
92,920
1,936
48.00
69,746
75.06
22
8
3
3
8
65.69
16.70
20190705
92,920
1,929
48.17
70,675
76.06
24
10
3
3
8
65.71
16.80
20190628
92,920
1,942
47.85
70,730
76.12
24
10
3
3
8
65.71
16.35
20190621
92,920
1,933
48.07
70,725
76.11
24
10
3
3
8
65.71
17.00
20190614
92,920
1,934
48.05
70,723
76.11
24
10
3
3
8
65.71
16.75
20190606
92,920
1,939
47.92
70,660
76.04
24
10
3
3
8
65.64
16.65
20190531
92,920
1,934
48.05
70,660
76.04
24
10
3
3
8
65.64
16.70
20190524
92,920
1,936
48.00
70,660
76.04
24
10
3
3
8
65.64
16.65
20190517
92,920
1,939
47.92
70,633
76.02
24
10
3
3
8
65.64
16.50
20190510
92,920
1,949
47.68
70,571
75.95
24
10
3
3
8
65.64
18.30
20190503
92,920
1,940
47.90
70,550
75.93
24
10
3
3
8
65.63
18.55
20190426
92,920
1,943
47.82
70,545
75.92
24
10
3
3
8
65.63
18.55
20190419
92,920
1,930
48.15
70,554
75.93
24
10
3
3
8
65.63
19.25
20190412
92,920
1,936
48.00
70,579
75.96
24
10
3
3
8
65.63
18.70
20190403
92,920
1,944
47.80
70,081
75.42
23
9
3
3
8
65.57
18.00
20190329
92,920
1,947
47.72
70,081
75.42
23
9
3
3
8
65.57
17.75
20190322
92,920
1,952
47.60
70,081
75.42
23
9
3
3
8
65.57
17.95
20190315
92,920
1,954
47.55
70,056
75.39
23
9
3
3
8
65.57
18.05
20190308
92,920
1,956
47.51
70,036
75.37
23
9
3
3
8
65.54
18.15
20190227
92,920
1,959
47.43
69,996
75.33
23
9
3
3
8
65.50
18.10
20190222
92,920
1,961
47.38
69,995
75.33
23
9
3
3
8
65.50
18.10
20190215
92,920
1,976
47.02
69,981
75.31
23
9
3
3
8
65.50
17.95
20190130
92,920
1,996
46.55
69,921
75.25
23
9
3
3
8
65.49
16.65
20190125
92,920
2,002
46.41
69,511
74.81
22
8
3
3
8
65.49
16.35
20190118
92,920
1,999
46.48
69,523
74.82
22
8
3
3
8
65.49
16.10
20190111
92,920
1,999
46.48
69,531
74.83
22
8
3
3
8
65.49
16.35
20190104
92,920
2,003
46.39
69,465
74.76
22
8
3
3
8
65.42
16.35
20181228
92,920
2,002
46.41
69,466
74.76
22
8
3
3
8
65.42
16.40
20181222
92,920
2,006
46.32
69,466
74.76
22
8
3
3
8
65.42
16.70
20181214
92,920
2,016
46.09
69,463
74.76
22
8
3
3
8
65.42
17.35
20181207
92,920
2,036
45.64
69,829
75.15
23
9
3
3
8
65.38
17.35
20181130
92,920
2,060
45.11
69,839
75.16
23
9
3
3
8
65.35
17.20
20181123
92,920
2,042
45.50
70,668
76.05
25
11
3
3
8
65.35
17.00
20181116
92,920
1,876
49.53
71,016
76.43
25
10
4
3
8
65.35
16.25
20181109
92,920
1,875
49.56
71,021
76.43
25
10
4
3
8
65.36
16.50
20181102
92,920
1,877
49.50
70,954
76.36
25
10
4
3
8
65.29
16.60
20181026
92,920
1,880
49.43
70,940
76.34
25
10
4
3
8
65.29
16.55
20181019
92,920
1,879
49.45
70,941
76.35
25
10
4
3
8
65.29
16.95
20181012
92,920
1,879
49.45
70,927
76.33
25
10
4
3
8
65.29
16.95
20181005
92,920
1,883
49.35
70,408
75.77
24
9
4
3
8
65.23
18.55
20180928
92,920
1,883
49.35
70,821
76.22
25
10
4
3
8
65.23
19.25
20180921
92,920
1,886
49.27
70,821
76.22
25
10
4
3
8
65.23
19.35
20180914
92,920
1,882
49.37
70,834
76.23
25
10
4
3
8
65.23
19.60
20180907
92,920
1,884
49.32
70,803
76.20
25
10
4
3
8
65.20
19.50
20180831
92,920
1,893
49.09
70,407
75.77
24
9
4
3
8
65.18
19.65
20180824
92,920
1,895
49.03
70,868
76.27
25
10
4
3
8
65.18
19.50
20180817
97,482
1,894
51.47
75,519
77.47
26
10
4
3
9
66.81
19.50
20180810
97,482
1,906
51.14
75,572
77.52
26
10
4
3
9
66.81
20.35
20180803
97,482
1,909
51.06
75,514
77.46
26
10
4
3
9
66.72
20.90
20180727
97,482
1,916
50.88
75,532
77.48
26
10
4
3
9
66.72
20.75
20180720
97,482
1,920
50.77
75,533
77.48
26
10
4
3
9
66.72
20.35
20180713
97,482
1,925
50.64
75,545
77.50
26
10
4
3
9
66.72
20.25
20180706
97,482
1,930
50.51
75,514
77.46
26
10
4
3
9
66.66
20.15
20180629
97,482
1,931
50.48
75,526
77.48
26
10
4
3
9
66.66
20.95
20180622
97,482
1,936
50.35
75,520
77.47
26
10
4
3
9
66.66
20.75
20180615
97,482
1,941
50.22
75,498
77.45
26
10
4
3
9
66.66
20.30
20180608
97,482
1,952
49.94
75,049
76.99
25
9
4
3
9
66.65
20.55
20180601
97,482
1,942
50.20
75,027
76.97
25
8
5
3
9
66.62
18.70
20180525
97,482
1,938
50.30
75,031
76.97
25
8
5
3
9
66.62
18.55
20180518
97,482
1,944
50.15
75,160
77.10
25
9
4
3
9
66.76
18.15
20180511
97,482
1,948
50.04
75,166
77.11
25
9
4
3
9
66.76
18.50
20180504
97,482
1,953
49.91
75,148
77.09
25
9
4
3
9
66.72
18.45
20180427
97,482
1,954
49.89
75,155
77.10
25
9
4
3
9
66.72
18.45
20180420
97,482
1,958
49.79
75,169
77.11
25
9
4
3
9
66.72
18.35
20180413
97,482
1,961
49.71
75,195
77.14
25
8
5
3
9
66.72
19.10
20180403
97,482
1,964
49.63
75,187
77.13
25
8
5
3
9
66.71
19.45
20180331
97,482
1,972
49.43
75,189
77.13
25
8
5
3
9
66.71
19.65
20180323
97,482
1,979
49.26
75,194
77.14
25
8
5
3
9
66.71
20.15
20180316
97,482
1,977
49.31
75,707
77.66
26
9
5
3
9
66.71
20.10
20180309
97,482
1,984
49.13
75,736
77.69
26
9
5
3
9
66.74
20.95
20180302
97,482
1,987
49.06
75,693
77.65
26
9
5
3
9
66.69
20.45
20180223
97,482
1,972
49.43
75,712
77.67
26
9
5
3
9
66.69
21.50
20180214
97,482
1,994
48.89
75,684
77.64
26
9
5
3
9
66.69
20180209
97,482
1,997
48.81
75,707
77.66
26
9
5
3
9
66.72
19.80
20180202
97,482
1,984
49.13
75,291
77.24
25
8
4
4
9
66.67
21.65
20180126
97,482
1,994
48.89
75,237
77.18
25
9
3
4
9
66.67
20.10
20180119
97,482
1,992
48.94
75,213
77.16
25
9
3
4
9
66.67
20.40
20180112
97,482
1,985
49.11
75,160
77.10
25
9
3
4
9
66.67
20.00
20180105
97,482
1,997
48.81
75,065
77.00
25
9
3
4
9
66.61
20.00
20171229
97,482
1,999
48.77
75,064
77.00
25
9
3
4
9
66.61
19.70
20171222
97,482
2,002
48.69
75,047
76.99
25
10
2
4
9
66.61
19.65
20171215
97,482
2,003
48.67
75,046
76.98
25
10
2
4
9
66.61
19.75
20171208
97,482
2,007
48.57
75,033
76.97
25
10
2
4
9
66.60
19.80
20171201
97,482
2,021
48.23
74,973
76.91
25
10
2
4
9
66.56
19.75
20171124
97,482
2,016
48.35
75,022
76.96
25
10
2
4
9
66.56
20.20
20171117
97,482
2,019
48.28
75,012
76.95
25
10
2
4
9
66.56
19.80
20171110
97,482
2,023
48.19
75,011
76.95
25
10
2
4
9
66.56
20.40
20171103
97,482
2,014
48.40
74,957
76.89
25
10
2
4
9
66.52
20.15
20171027
97,482
2,021
48.23
74,953
76.89
25
10
2
4
9
66.52
20.20
20171020
97,482
2,021
48.23
74,953
76.89
25
10
2
4
9
66.52
20.15
20171013
97,482
2,028
48.07
74,949
76.89
25
10
2
4
9
66.52
20.20
20171006
97,482
2,035
47.90
74,875
76.81
25
10
2
4
9
66.46
20.50
20170930
97,482
2,035
47.90
74,875
76.81
25
10
2
4
9
66.46
20.15
20170922
97,482
2,040
47.79
74,856
76.79
25
10
2
4
9
66.46
20.70
20170915
97,482
2,053
47.48
75,250
77.19
26
11
2
4
9
66.46
20.80
20170908
97,482
2,084
46.78
75,696
77.65
27
12
2
4
9
66.43
21.20
20170901
97,482
1,993
48.91
75,325
77.27
26
11
2
4
9
66.39
19.80
20170825
97,482
2,005
48.62
75,262
77.21
26
11
2
4
9
66.32
19.15
20170818
97,482
2,011
48.47
75,249
77.19
26
11
2
4
9
66.31
18.90
20170811
97,482
2,023
48.19
75,166
77.11
26
11
2
4
9
66.23
19.30
20170804
97,482
2,044
47.69
75,016
76.95
26
11
2
4
9
66.04
20.20
20170728
97,482
2,042
47.74
74,606
76.53
25
10
2
4
9
66.01
19.95
20170721
97,482
2,038
47.83
74,631
76.56
25
9
3
4
9
65.96
20.20
20170714
97,482
2,025
48.14
74,571
76.50
25
9
3
4
9
65.92
20.10
20170707
97,482
2,009
48.52
74,619
76.55
25
9
3
4
9
65.87
20.65
20170630
97,482
2,013
48.43
74,580
76.51
25
9
3
4
9
65.85
21.15
20170623
97,482
2,047
47.62
74,578
76.50
25
9
3
4
9
65.85
22.05
20170616
97,482
2,013
48.43
75,005
76.94
26
10
3
3
10
67.10
21.30
20170609
97,482
2,014
48.40
74,997
76.93
26
10
3
3
10
67.17
21.70
20170603
97,482
2,032
47.97
74,896
76.83
26
10
3
3
10
67.06
21.85
20170526
97,482
2,031
48.00
74,891
76.83
26
10
3
3
10
67.06
20.80
20170519
97,482
2,030
48.02
74,899
76.83
26
10
3
3
10
66.99
20.70
20170512
97,482
2,048
47.60
73,175
75.06
22
6
2
4
10
66.87
21.10
20170505
97,482
2,064
47.23
72,977
74.86
22
6
2
4
10
66.62
21.05
20170428
97,482
2,069
47.12
72,971
74.86
22
6
2
4
10
66.61
20.80
20170421
97,482
2,076
46.96
72,897
74.78
22
6
2
4
10
66.48
20.80
20170414
97,482
2,080
46.87
72,816
74.70
22
6
2
3
11
67.42
20.85
20170407
97,482
2,093
46.58
72,755
74.63
22
6
2
3
11
67.36
21.65
20170331
97,482
2,104
46.33
72,895
74.78
22
6
2
3
11
67.50
20.45
20170324
97,482
2,084
46.78
73,159
75.05
23
6
3
3
11
67.12
22.35
20170317
97,482
2,095
46.53
73,247
75.14
23
6
3
3
11
67.20
22.55
20170310
97,482
2,093
46.58
73,386
75.28
23
6
3
3
11
67.35
22.40
20170303
97,482
2,091
46.62
73,364
75.26
23
6
3
3
11
67.33
23.10
20170224
97,482
2,093
46.58
73,372
75.27
23
6
3
3
11
67.33
23.65
20170218
97,482
2,018
48.31
73,788
75.69
23
7
2
3
11
67.84
23.25
20170210
97,482
2,023
48.19
73,739
75.64
23
7
2
3
11
67.83
22.15
20170203
97,482
2,057
47.39
73,186
75.08
22
6
2
3
11
67.80
21.35
20170126
97,482
2,061
47.30
73,186
75.08
22
6
2
3
11
67.80
20170120
97,482
2,068
47.14
73,151
75.04
22
6
2
3
11
67.76
21.00
20170113
97,482
2,094
46.55
73,208
75.10
22
6
2
3
11
67.82
21.95
20170106
97,482
2,098
46.46
73,215
75.11
22
6
2
3
11
67.83
20.55
20161230
97,482
2,087
46.71
72,834
74.72
21
6
2
1
12
69.25
20.00
20161223
97,482
2,087
46.71
72,913
74.80
21
6
2
1
12
69.33
19.90
20161216
97,482
2,091
46.62
72,982
74.87
21
6
2
1
12
69.40
20.05
20161209
97,482
2,070
47.09
73,039
74.93
21
6
2
1
12
69.46
20.55
20161202
97,482
2,062
47.28
72,995
74.88
21
6
2
1
12
69.42
20.75
20161125
97,482
2,076
46.96
73,006
74.89
21
6
2
1
12
69.43
20.95
20161118
97,482
2,089
46.66
72,969
74.85
21
6
3
0
12
69.49
21.20
20161111
97,482
2,101
46.40
73,007
74.89
21
6
3
0
12
69.53
20.40
20161104
97,482
2,108
46.24
72,960
74.84
21
6
3
0
12
69.48
19.70
20161028
97,482
2,110
46.20
72,929
74.81
21
6
3
0
12
69.45
20.75
20161021
97,482
2,115
46.09
72,745
74.62
21
6
3
0
12
69.26
20.50
20161014
97,482
2,115
46.09
72,745
74.62
21
6
3
0
12
69.26
20.15
20161007
97,482
2,142
45.51
72,748
74.63
21
6
3
0
12
69.26
21.55
20160930
97,482
2,139
45.57
72,630
74.51
21
6
3
0
12
69.14
19.55
20160923
97,482
2,145
45.45
72,564
74.44
21
6
3
0
12
69.07
19.75
20160914
97,482
2,167
44.98
72,845
74.73
22
7
3
0
12
68.85
19.15
20160910
97,482
2,181
44.70
72,815
74.70
22
7
3
0
12
68.76
19.55
20160902
97,482
2,117
46.05
72,717
74.59
22
6
4
0
12
68.46
22.55
20160826
97,482
2,175
44.82
72,658
74.53
22
6
3
1
12
68.37
22.35
20160819
97,482
2,201
44.29
73,029
74.92
23
7
3
1
12
68.25
20.55
20160812
97,482
2,208
44.15
73,026
74.91
23
7
3
1
12
68.25
21.25
20160805
97,482
2,212
44.07
73,104
74.99
23
7
3
1
12
68.32
23.20
20160729
97,482
2,139
45.57
73,359
75.25
23
7
3
1
12
68.47
21.40
20160722
97,482
2,176
44.80
73,360
75.26
23
7
3
1
12
68.47
21.40
20160715
97,482
2,187
44.57
73,302
75.20
23
7
3
1
12
68.50
21.15
20160707
97,482
2,207
44.17
73,252
75.14
23
7
3
1
12
68.49
24.15
20160701
97,482
1,939
50.27
73,404
75.30
24
8
3
1
12
68.20
21.30
20160624
97,482
1,985
49.11
73,126
75.02
24
8
3
1
12
67.91
20.10
20160617
97,482
2,094
46.55
72,402
74.27
24
8
3
1
12
67.22
21.00
20160608
97,482
2,115
46.09
71,575
73.42
24
8
3
1
12
66.35
18.70
20160604
97,482
2,010
48.50
71,975
73.83
25
9
3
1
12
66.31
16.15
20160527
97,482
2,022
48.21
71,873
73.73
25
9
3
1
12
66.18
15.90
20160520
97,482
2,039
47.81
71,829
73.68
25
9
3
1
12
66.15
15.55
20160513
97,482
2,046
47.65
71,598
73.45
25
9
3
1
12
65.91
15.00
20160506
97,482
2,055
47.44
71,385
73.23
25
9
3
1
12
65.69
15.20
20160429
97,482
2,056
47.41
71,141
72.98
25
9
3
1
12
65.42
15.15
20160422
97,482
2,058
47.37
71,204
73.04
26
9
4
1
12
64.82
14.95
20160415
97,482
2,068
47.14
70,993
72.83
26
9
3
1
13
65.23
15.15
20160408
97,482
2,078
46.91
70,770
72.60
26
9
3
1
13
64.99
15.80
20160401
97,482
2,085
46.75
70,693
72.52
26
9
3
1
13
64.90
15.25
20160325
97,482
2,091
46.62
70,146
71.96
25
8
3
1
13
64.86
15.80
20160318
98,237
2,092
46.96
70,901
72.17
25
8
3
1
13
65.13
15.95
20160311
98,237
2,121
46.32
70,899
72.17
25
8
3
1
13
65.13
16.25
20160304
98,237
2,040
48.16
70,817
72.09
25
8
3
1
13
65.06
14.75
20160226
98,237
2,043
48.08
70,818
72.09
25
8
3
1
13
65.06
14.90
20160219
98,237
2,051
47.90
70,408
71.67
24
7
3
1
13
65.06
15.05
20160205
98,237
2,069
47.48
70,355
71.62
24
7
3
1
13
65.00
20160130
98,237
2,076
47.32
70,355
71.62
24
7
3
1
13
65.00
14.65
20160122
98,237
2,056
47.78
71,132
72.41
26
9
3
1
13
64.86
14.25
20160115
98,237
2,062
47.64
71,151
72.43
26
9
3
1
13
64.85
14.10
20160108
98,237
2,075
47.34
70,959
72.23
26
9
3
1
13
64.65
14.20
20151231
98,237
2,081
47.21
70,752
72.02
26
9
3
1
13
64.48
14.10
20151225
98,237
2,084
47.14
70,332
71.59
25
8
3
1
13
64.46
13.85
20151218
98,237
2,083
47.16
70,311
71.57
25
8
3
1
13
64.44
14.05
20151211
98,237
2,093
46.94
70,629
71.90
25
7
3
2
13
64.41
13.95
20151204
98,237
2,102
46.73
70,367
71.63
25
7
3
2
13
64.13
14.00
20151127
98,237
2,106
46.65
70,338
71.60
25
7
3
2
13
64.10
14.10
20151120
98,237
2,110
46.56
69,972
71.23
25
8
3
1
13
64.03
14.30
20151113
98,237
2,117
46.40
69,889
71.14
25
8
3
1
13
63.95
14.25
20151106
98,237
2,131
46.10
70,170
71.43
26
9
3
2
12
62.89
14.45
20151030
98,237
2,142
45.86
70,149
71.41
26
9
3
2
12
62.89
14.25
20151023
98,237
2,129
46.14
70,591
71.86
27
10
3
2
12
62.90
14.50
20151016
98,237
2,099
46.80
70,144
71.40
26
9
3
2
12
62.90
13.55
20151008
98,237
2,098
46.82
70,126
71.38
26
9
3
2
12
62.90
13.80
20151002
98,237
2,105
46.67
70,076
71.33
26
9
3
2
12
62.90
13.55
20150925
98,237
2,102
46.73
70,072
71.33
26
9
3
2
12
62.90
13.00
20150918
98,237
2,090
47.00
70,047
71.30
26
9
3
2
12
62.90
13.70
20150911
98,237
2,084
47.14
70,070
71.33
26
9
3
2
12
62.90
14.15
20150904
98,237
2,088
47.05
69,984
71.24
26
9
4
1
12
62.90
13.90
20150828
98,237
2,088
47.05
69,965
71.22
26
9
4
1
12
62.90
13.15
20150821
98,237
2,080
47.23
70,559
71.82
27
9
5
1
12
62.88
14.85
20150814
98,237
2,086
47.09
70,121
71.38
26
8
5
1
12
62.87
15.75
20150807
98,237
2,095
46.89
70,785
72.06
27
8
6
1
12
62.85
15.00
20150731
98,237
2,097
46.85
71,191
72.47
28
9
6
1
12
62.83
15.75
20150724
98,237
2,109
46.58
70,814
72.08
27
8
6
1
12
62.83
16.50
20150717
98,237
2,112
46.51
71,194
72.47
28
9
6
1
12
62.83
16.60
20150709
98,237
2,130
46.12
71,144
72.42
28
9
6
2
11
61.75
16.10
20150703
98,237
2,147
45.76
71,055
72.33
28
10
5
2
11
61.75
18.50
20150626
98,237
2,196
44.73
69,122
70.36
27
9
4
3
11
59.92
19.00
20150618
98,237
2,135
46.01
66,993
68.20
28
10
5
2
11
57.49
14.10
20150612
98,237
2,131
46.10
67,370
68.58
29
12
4
2
11
57.46
13.95
20150605
98,237
2,128
46.16
68,186
69.41
31
13
5
2
11
57.32
14.95
20150529
98,237
2,127
46.19
66,869
68.07
29
12
4
2
11
57.18
16.40
20150522
98,237
2,138
45.95
67,105
68.31
30
13
4
2
11
57.01
15.50
20150515
98,237
2,132
46.08
67,077
68.28
30
13
4
2
11
57.02
16.30
20150508
98,237
2,127
46.19
67,124
68.33
30
12
5
2
11
56.96
19.00
20150430
98,237
2,135
46.01
66,547
67.74
29
11
5
2
11
56.90
19.15
2015-03
98,237
2,168
45.31
66,116
67.30
28
10
5
2
11
56.88
19.75
2015-02
98,237
2,204
44.57
66,472
67.66
29
11
5
2
11
56.82
20.40
2015-01
98,237
2,221
44.23
66,267
67.46
29
12
4
2
11
56.59
20.95
2014-12
98,237
2,241
43.84
67,366
68.57
31
14
4
2
11
56.67
21.55
2014-11
98,237
2,261
43.45
66,571
67.77
30
14
4
2
10
55.75
19.05
2014-10
98,237
2,237
43.91
66,546
67.74
30
13
4
3
10
55.53
21.15
2014-09
98,237
2,223
44.19
67,780
69.00
31
11
5
5
10
55.26
26.30
2014-08
98,237
2,211
44.43
68,473
69.70
32
12
4
5
11
56.11
27.70
2014-07
98,237
2,349
41.82
68,015
69.24
32
12
4
3
13
57.67
28.30
2014-06
98,237
2,063
47.62
68,555
69.79
33
11
7
4
11
55.49
25.95
2014-05
98,237
2,062
47.64
67,959
69.18
32
10
7
4
11
55.42
2014-04
98,237
2,103
46.71
67,750
68.97
32
10
7
5
10
54.32
25.30
2014-03
98,237
2,157
45.54
67,536
68.75
32
10
8
3
11
55.20
25.60
2014-02
98,237
2,269
43.30
67,792
69.01
34
11
9
4
10
53.46
26.95
2014-01
98,237
1,981
49.59
67,307
68.52
33
12
7
4
10
53.89
22.80
2013-12
98,237
2,134
46.03
66,522
67.72
32
12
6
3
11
54.83
23.60
2013-11
98,237
2,082
47.18
68,803
70.04
38
19
5
5
9
52.58
20.95
2013-10
98,237
2,111
46.54
68,673
69.91
38
18
6
5
9
52.58
20.75
2013-09
98,237
2,143
45.84
67,814
69.03
36
16
6
5
9
52.56
23.35
2013-08
98,237
2,104
46.69
67,705
68.92
39
14
7
5
13
52.52
20.40
2013-07
98,237
2,117
46.40
68,274
69.50
40
16
5
6
13
52.51
19.35
2013-06
98,237
2,121
46.32
68,122
69.34
40
16
5
6
13
52.50
20.45
2013-05
98,237
2,157
45.54
67,868
69.09
40
17
4
6
13
52.47
22.50
2013-04
98,237
2,193
44.80
67,066
68.27
38
15
4
6
13
52.47
22.20
2013-03
98,237
2,264
43.39
67,469
68.68
39
16
4
6
13
52.42
24.65
2013-02
98,237
2,218
44.29
67,612
68.83
40
17
5
6
12
51.39
20.20
2013-01
98,237
2,252
43.62
66,856
68.06
39
16
6
6
11
50.20
20.40
2012-12
98,237
2,347
41.86
66,291
67.48
38
14
7
6
11
50.20
22.10
2012-11
98,237
2,322
42.31
65,798
66.98
39
14
6
6
13
50.21
18.70
2012-10
98,237
2,357
41.68
65,892
67.07
40
14
6
9
11
47.52
18.10
2012-09
98,237
2,335
42.07
66,524
67.72
40
14
6
7
13
50.21
19.60
2012-08
98,237
2,302
42.67
67,861
69.08
42
15
6
8
13
50.21
20.10
2012-07
98,237
2,302
42.67
67,599
68.81
41
13
7
8
13
50.19
19.00
2012-06
98,237
2,299
42.73
69,306
70.55
43
13
8
8
14
51.28
23.30
2012-05
98,237
2,300
42.71
69,380
70.62
43
13
8
8
14
51.28
24.50
2012-04
98,237
2,325
42.25
69,542
70.79
43
13
7
9
14
51.26
27.60
2012-03
98,237
2,358
41.66
69,520
70.77
43
13
7
9
14
51.26
28.30
2012-02
98,237
2,323
42.29
69,602
70.85
44
15
7
8
14
51.26
33.10
2012-01
98,237
2,389
41.12
69,362
70.61
43
13
8
8
14
51.26
29.40
2011-12
98,241
2,411
40.75
68,855
70.09
42
12
7
10
13
50.18
27.50
2011-11
98,237
2,406
40.83
68,618
69.85
42
13
7
9
13
50.18
29.30
2011-10
98,237
2,465
39.85
67,957
69.18
42
13
7
9
13
49.54
35.55
2011-09
98,237
2,644
37.15
66,411
67.60
41
15
6
8
12
48.43
37.50
2011-08
98,237
2,747
35.76
66,029
67.21
41
15
6
8
12
48.39
40.55
2011-07
88,444
1,326
66.70
63,799
72.13
41
17
5
9
10
50.44
2011-06
82,899
1,134
73.10
63,359
76.43
30
13
8
2
7
58.82
2011-05
82,899
1,101
75.29
63,655
76.79
30
12
9
2
7
59.15
2011-04
82,899
1,116
74.28
63,792
76.95
30
12
9
2
7
59.15
2011-03
82,899
1,020
81.27
67,882
81.88
17
6
4
1
6
73.74
2011-02
82,899
998
83.07
67,878
81.88
15
6
4
0
5
74.83
2011-01
82,899
1,000
82.90
67,885
81.89
15
6
4
0
5
74.84
2010-12
82,899
1,020
81.27
67,869
81.87
15
6
4
0
5
74.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
33.30
44.70
50.00
31.50
12.20
37.75
108,910
-
2020-06
30.80
32.50
37.65
28.80
2.45
31.20
60,953
65.60
2020-05
32.85
29.95
34.55
29.20
-3.10
31.11
46,434
49.97
2020-04
24.85
33.05
36.60
24.15
8.25
30.46
117,968
126.96
2020-03
27.90
24.80
37.10
18.20
-3.20
26.65
88,200
94.92
2020-02
18.30
28.00
28.75
17.90
9.90
23.12
44,524
47.92
2020-01
16.45
18.10
18.95
16.25
1.70
16.88
2,483
2.67
2019-12
16.55
16.40
17.10
16.15
-0.05
16.52
1,693
1.82
2019-11
16.75
16.45
16.95
16.05
-0.30
16.57
817
0.88
2019-10
17.60
16.75
17.95
16.50
-0.85
17.32
1,091
1.17
2019-09
18.10
17.60
18.20
17.50
-0.40
17.82
499
0.54
2019-08
16.60
18.00
18.30
16.10
1.40
17.50
912
0.98
2019-07
16.40
16.60
17.00
16.30
0.25
16.60
1,157
1.25
2019-06
16.55
16.35
17.70
16.20
-0.10
16.73
589
0.63
2019-05
18.80
16.70
19.05
16.30
-1.80
17.33
1,185
1.28
2019-04
17.90
18.50
20.65
17.60
0.75
18.58
2,209
2.38
2019-03
18.00
17.75
18.30
17.60
-0.35
18.00
513
0.55
2019-02
16.70
18.10
18.60
16.70
1.45
17.85
688
0.74
2019-01
16.30
16.65
17.00
16.05
0.25
16.34
1,015
1.09
2018-12
17.35
16.40
17.80
16.25
-0.80
16.99
1,436
1.55
2018-11
16.40
17.20
19.30
16.00
0.80
16.93
4,642
5.00
2018-10
19.40
16.40
19.40
15.80
-2.90
17.44
610
0.66
2018-09
19.45
19.25
20.00
18.85
-0.40
19.41
768
0.83
2018-08
20.95
19.65
21.30
18.70
-1.25
20.00
1,376
1.48
2018-07
21.10
20.90
21.10
19.75
-0.05
20.47
1,263
1.30
2018-06
18.60
20.95
21.25
18.60
2.60
20.38
4,306
4.42
2018-05
18.25
18.40
19.25
17.90
0.15
18.43
513
0.53
2018-04
19.60
18.25
19.90
18.10
-1.40
18.80
771
0.79
2018-03
20.55
19.65
21.35
19.15
-1.05
20.25
1,291
1.32
2018-02
20.30
20.70
22.70
19.15
0.65
20.74
3,517
3.61
2018-01
19.50
20.05
21.20
19.45
0.35
20.08
1,992
2.04
2017-12
19.80
19.70
19.95
19.40
-0.10
19.75
592
0.61
2017-11
20.30
19.80
20.95
19.65
-0.30
20.11
1,116
1.15
2017-10
20.20
20.10
20.80
20.00
-0.05
20.28
916
0.94
2017-09
19.50
20.15
23.45
19.50
0.55
20.72
4,638
4.76
2017-08
20.00
19.60
20.45
18.55
-0.15
19.38
1,321
1.36
2017-07
21.15
20.00
21.20
19.80
-1.15
20.25
1,509
1.55
2017-06
20.70
21.15
23.30
20.70
1.35
21.66
3,029
3.11
2017-05
21.20
20.70
21.50
20.40
-0.10
20.82
1,617
1.66
2017-04
20.55
20.80
22.25
20.20
0.35
20.95
1,751
1.80
2017-03
23.70
20.45
24.35
20.00
-3.20
22.33
4,832
4.96
2017-02
21.60
23.65
25.55
21.10
2.25
22.82
8,811
9.04
2017-01
20.00
21.40
22.75
19.95
1.40
20.88
4,801
4.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.64△0.03
2340 光磊
20.05△0.05
2349 錸德
5.61▽-0.02
2374 佳能
13.20△0.20
2393 億光
33.15▽-0.65
2406 國碩
9.08▽-0.09
2409 友達
9.77▽-0.03
2426 鼎元
13.80△0.35
2438 翔耀
7.83±0.00
2448 晶電
38.35△0.25
2466 冠西電
28.65▽-0.15
2475 華映
±
2486 一詮
9.15△0.14
2489 瑞軒
10.50△0.91
2491 吉祥全
8.84▽-0.17
2499 東貝
±
3008 大立光
4000.00▽-15.00
3019 亞光
71.50△0.30
3024 憶聲
11.50▽-0.05
3031 佰鴻
14.25△0.05
3038 全台
19.25▽-0.05
3049 和鑫
9.61▽-0.21
3050 鈺德
9.85▽-0.01
3051 力特
3.77▽-0.03
3059 華晶科
27.35△0.45
3149 正達
7.81▽-0.04
3356 奇偶
23.15▽-0.10
3383 新世紀
4.25±0.00
3406 玉晶光
760.00△4.00
3437 榮創
22.65▽-1.05
3454 晶睿
72.50±0.00
3481 群創
8.40▽-0.10
3504 揚明光
66.60±0.00
3535 晶彩科
21.75▽-0.70
3543 州巧
18.70△0.85
3557 嘉威
77.20△0.40
3576 聯合再生
9.66▽-0.18
3591 艾笛森
12.15▽-0.30
3622 洋華
24.55▽-0.35
3669 圓展
44.70▽-0.90
3673 TPK-KY
45.00△0.20
3698 隆達
20.50△0.15
4934 太極
18.80▽-0.35
4935 茂林-KY
125.50△1.50
4942 嘉彰
39.10▽-0.55
4956 光鋐
19.60±0.00
4960 奇美材
8.07△0.11
4976 佳凌
23.40△0.15
5234 達興材料
87.40△1.40
5243 乙盛-KY
34.55△0.05
5259 清惠
±
5484 慧友
9.82△0.02
6116 彩晶
6.53△0.01
6120 達運
11.60▽-0.05
6131 鈞泰
3.93△0.35
6164 華興
6.76△0.05
6168 宏齊
13.40△0.10
6176 瑞儀
111.00△2.00
6209 今國光
32.40△1.95
6225 天瀚
4.10△0.02
6226 光鼎
8.77△0.15
6278 台表科
135.50±0.00
6288 聯嘉
25.55△0.35
6289 華上
2.26±0.00
6405 悅城
15.20△0.15
6431 光麗-KY
26.25±0.00
6443 元晶
14.00△1.25
6456 GIS-KY
122.00△6.50
6477 安集
35.95▽-1.20
6668 中揚光
61.30△0.70
6706 惠特
154.00▽-9.00
8104 錸寶
51.70▽-0.90
8105 凌巨
10.15▽-0.10
8215 明基材
19.15△0.65
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。