網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2321 東訊
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2321 東訊
2/14:
1.67 ▽-0.02
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200214
148,666
21,858
6.80
72,078
48.48
31
11
8
4
8
39.02
1.67
20200207
148,666
21,870
6.80
71,865
48.34
31
12
7
4
8
38.93
1.64
20200131
148,666
21,887
6.79
71,766
48.27
32
14
7
3
8
38.85
1.74
20200117
148,666
21,900
6.79
71,658
48.20
32
14
7
3
8
38.79
1.76
20200110
148,666
21,943
6.78
71,290
47.95
32
14
8
2
8
38.67
1.74
20200103
148,666
22,005
6.76
69,705
46.89
30
13
8
3
6
37.14
1.34
20191227
148,666
22,048
6.74
69,833
46.97
31
15
8
3
5
36.47
1.29
20191220
148,666
22,078
6.73
69,609
46.82
31
15
9
2
5
36.47
1.25
20191213
148,666
22,138
6.72
69,369
46.66
31
16
8
2
5
36.47
1.33
20191206
148,666
22,168
6.71
68,816
46.29
30
15
8
2
5
36.47
1.03
20191129
148,666
22,243
6.68
68,316
45.95
29
14
8
2
5
36.47
1.22
20191122
148,666
22,317
6.66
68,171
45.86
29
15
7
2
5
36.47
1.70
20191115
148,666
22,337
6.66
68,171
45.86
29
15
7
2
5
36.47
1.74
20191108
148,666
22,347
6.65
68,171
45.86
29
15
7
2
5
36.47
1.70
20191101
148,666
22,368
6.65
68,166
45.85
29
15
7
2
5
36.47
1.66
20191025
148,666
22,386
6.64
68,166
45.85
29
15
7
2
5
36.47
1.67
20191018
148,666
22,401
6.64
68,166
45.85
29
15
7
2
5
36.47
1.62
20191009
148,666
22,427
6.63
68,166
45.85
29
15
7
2
5
36.47
1.66
20191004
148,666
22,439
6.63
68,166
45.85
29
15
7
2
5
36.47
1.70
20190927
148,666
22,455
6.62
68,166
45.85
29
15
7
2
5
36.47
1.78
20190920
148,666
22,466
6.62
67,631
45.49
28
14
7
2
5
36.47
1.72
20190912
148,666
22,483
6.61
68,166
45.85
29
15
7
2
5
36.47
1.75
20190906
148,666
22,500
6.61
68,166
45.85
29
15
7
2
5
36.47
1.84
20190830
148,666
22,516
6.60
68,166
45.85
29
15
7
2
5
36.47
1.86
20190823
148,666
22,525
6.60
68,156
45.85
29
15
7
2
5
36.47
1.89
20190816
148,666
22,550
6.59
68,131
45.83
29
15
7
2
5
36.47
1.91
20190808
148,666
22,561
6.59
68,121
45.82
29
15
7
2
5
36.47
1.93
20190802
148,666
22,571
6.59
68,081
45.79
29
15
7
2
5
36.47
20190726
148,666
22,590
6.58
68,066
45.78
29
15
7
2
5
36.47
1.91
20190719
148,666
22,613
6.57
68,026
45.76
29
15
7
2
5
36.47
1.99
20190712
148,666
22,625
6.57
68,026
45.76
29
15
7
2
5
36.47
1.94
20190705
148,666
22,650
6.56
68,027
45.76
29
15
7
2
5
36.47
1.90
20190628
148,666
22,670
6.56
68,012
45.75
29
15
7
2
5
36.47
2.05
20190621
148,666
22,685
6.55
67,590
45.46
28
14
7
2
5
36.47
1.97
20190614
148,666
22,703
6.55
67,590
45.46
28
14
7
2
5
36.47
2.03
20190606
148,666
22,719
6.54
67,564
45.45
28
14
7
2
5
36.47
2.09
20190531
148,666
22,729
6.54
67,564
45.45
28
14
7
2
5
36.47
1.92
20190524
148,666
22,740
6.54
67,558
45.44
28
14
7
2
5
36.47
1.96
20190517
148,666
22,759
6.53
67,558
45.44
28
14
7
2
5
36.47
1.98
20190510
148,666
22,783
6.53
67,558
45.44
28
14
7
2
5
36.47
2.05
20190503
148,666
22,796
6.52
67,568
45.45
28
14
7
2
5
36.47
2.09
20190426
148,666
22,805
6.52
67,568
45.45
28
14
7
2
5
36.47
2.10
20190419
148,666
22,821
6.51
67,568
45.45
28
14
7
2
5
36.47
2.04
20190412
148,666
22,809
6.52
67,569
45.45
28
14
7
2
5
36.47
2.17
20190403
148,666
22,831
6.51
67,558
45.44
28
14
7
2
5
36.47
2.25
20190329
148,666
22,849
6.51
67,558
45.44
28
14
7
2
5
36.47
2.16
20190322
148,666
22,861
6.50
67,468
45.38
28
14
7
2
5
36.47
2.32
20190315
148,666
22,872
6.50
67,468
45.38
28
14
7
2
5
36.47
2.51
20190308
148,666
22,884
6.50
67,579
45.46
28
14
7
2
5
36.47
2.32
20190227
148,666
22,933
6.48
67,633
45.49
28
14
7
2
5
36.47
3.00
20190222
148,666
22,923
6.49
67,633
45.49
28
14
7
2
5
36.47
3.04
20190215
148,666
22,929
6.48
67,635
45.49
28
14
7
2
5
36.47
3.05
20190130
148,666
22,944
6.48
67,635
45.49
28
14
7
2
5
36.47
3.10
20190125
148,666
22,964
6.47
67,630
45.49
28
14
7
2
5
36.47
3.10
20190118
148,666
22,976
6.47
67,630
45.49
28
14
7
2
5
36.47
3.06
20190111
148,666
22,984
6.47
67,630
45.49
28
14
7
2
5
36.47
20190104
148,666
22,976
6.47
67,630
45.49
28
14
7
2
5
36.47
3.39
20181228
148,666
22,978
6.47
67,630
45.49
28
14
7
2
5
36.47
3.22
20181222
148,666
22,985
6.47
67,631
45.49
28
14
7
2
5
36.47
3.01
20181214
148,666
23,006
6.46
67,631
45.49
28
14
7
2
5
36.47
3.12
20181207
148,666
23,015
6.46
67,631
45.49
28
14
7
2
5
36.47
3.05
20181130
148,666
23,033
6.45
67,631
45.49
28
14
7
2
5
36.47
3.17
20181123
148,666
23,040
6.45
67,632
45.49
28
14
7
2
5
36.47
3.15
20181116
148,666
23,066
6.45
67,629
45.49
28
14
7
2
5
36.47
3.61
20181109
148,666
23,083
6.44
67,629
45.49
28
14
7
2
5
36.47
3.62
20181102
148,666
1
148,665.92
148,666
100.00
1
0
0
0
1
100.00
20181026
297,332
26,568
11.19
150,697
50.68
56
18
10
8
20
43.06
20181019
297,332
26,609
11.17
150,604
50.65
56
17
11
8
20
43.02
2.08
20181012
297,332
26,667
11.15
150,128
50.49
55
17
10
9
19
42.68
2.15
20181005
297,332
26,689
11.14
150,152
50.50
55
18
8
10
19
42.68
2.60
20180928
297,332
26,705
11.13
150,011
50.45
55
18
9
9
19
42.68
2.64
20180921
297,332
26,716
11.13
149,890
50.41
55
18
9
9
19
42.65
2.69
20180914
297,332
26,731
11.12
149,423
50.25
54
17
9
9
19
42.64
2.84
20180907
297,332
26,745
11.12
149,263
50.20
54
17
9
10
18
42.31
2.88
20180831
297,332
26,757
11.11
149,216
50.18
54
17
9
10
18
42.31
2.98
20180824
297,332
26,784
11.10
149,094
50.14
54
17
10
9
18
42.31
2.86
20180817
297,332
26,793
11.10
149,056
50.13
54
17
10
9
18
42.31
2.67
20180810
297,332
26,801
11.09
148,948
50.09
54
18
9
9
18
42.31
2.90
20180803
297,332
26,815
11.09
148,946
50.09
54
18
9
9
18
42.31
3.02
20180727
297,332
26,829
11.08
148,819
50.05
54
18
9
9
18
42.31
3.26
20180720
297,332
26,850
11.07
149,199
50.18
55
19
10
8
18
42.31
2.96
20180713
297,332
26,865
11.07
149,253
50.20
55
18
11
8
18
42.31
2.95
20180706
297,332
26,873
11.06
148,816
50.05
54
18
10
8
18
42.31
2.93
20180629
297,332
26,905
11.05
148,635
49.99
54
18
11
7
18
42.31
3.26
20180622
297,332
26,933
11.04
148,510
49.95
54
18
11
7
18
42.31
3.12
20180615
297,332
26,946
11.03
148,528
49.95
54
18
11
7
18
42.31
3.31
20180608
297,332
26,988
11.02
148,674
50.00
54
20
8
8
18
42.31
3.51
20180601
297,332
26,729
11.12
152,504
51.29
55
17
9
7
22
44.25
2.67
20180525
297,332
26,747
11.12
152,484
51.28
55
17
9
7
22
44.25
2.45
20180518
297,332
26,782
11.10
152,436
51.27
55
18
8
7
22
44.25
2.36
20180511
297,332
26,811
11.09
152,428
51.27
55
18
8
7
22
44.25
2.41
20180504
297,332
26,820
11.09
152,398
51.26
55
18
7
8
22
44.25
2.40
20180427
297,332
26,827
11.08
152,343
51.24
55
18
8
7
22
44.25
2.45
20180420
297,332
26,822
11.09
152,927
51.43
56
18
9
8
21
43.91
2.60
20180413
297,332
26,814
11.09
153,174
51.52
56
18
8
8
22
44.27
2.82
20180403
297,332
26,817
11.09
153,527
51.63
56
18
8
8
22
44.41
2.80
20180331
297,332
26,816
11.09
153,608
51.66
56
18
8
8
22
44.44
2.83
20180323
297,332
26,817
11.09
153,542
51.64
56
19
7
8
22
44.44
2.95
20180316
297,332
26,825
11.08
153,532
51.64
56
19
7
8
22
44.44
2.99
20180309
297,332
26,835
11.08
153,544
51.64
56
19
7
8
22
44.44
2.90
20180302
297,332
26,837
11.08
153,507
51.63
56
19
7
8
22
44.44
3.00
20180223
297,332
26,847
11.08
153,519
51.63
56
19
7
8
22
44.44
3.00
20180214
297,332
26,853
11.07
153,540
51.64
56
19
7
8
22
44.44
20180209
297,332
26,853
11.07
153,554
51.64
56
18
8
8
22
44.44
2.80
20180202
297,332
26,863
11.07
153,497
51.62
56
19
7
8
22
44.43
3.01
20180126
297,332
26,875
11.06
153,377
51.58
56
19
7
8
22
44.40
3.11
20180119
297,332
26,894
11.06
153,167
51.51
55
19
7
8
21
44.34
3.10
20180112
297,332
26,930
11.04
153,060
51.48
55
19
7
8
21
44.34
3.29
20180105
297,332
26,938
11.04
152,579
51.32
54
18
7
8
21
44.34
3.47
20171229
297,332
26,982
11.02
152,131
51.17
53
17
7
8
21
44.34
3.37
20171222
297,332
26,948
11.03
153,504
51.63
55
18
8
8
21
44.39
3.42
20171215
297,332
26,941
11.04
153,540
51.64
55
18
8
8
21
44.37
2.53
20171208
297,332
26,959
11.03
153,341
51.57
55
18
8
8
21
44.31
2.58
20171201
297,332
26,977
11.02
152,902
51.42
54
17
8
8
21
44.31
2.63
20171124
297,332
26,995
11.01
152,379
51.25
53
16
8
8
21
44.28
2.69
20171117
297,332
27,025
11.00
152,379
51.25
53
16
8
8
21
44.28
2.70
20171110
297,332
27,042
11.00
152,308
51.22
53
17
7
8
21
44.28
2.84
20171103
297,332
27,064
10.99
152,204
51.19
53
17
7
8
21
44.29
2.78
20171027
297,332
27,097
10.97
151,750
51.04
52
16
7
8
21
44.29
2.75
20171020
297,332
27,113
10.97
151,722
51.03
52
16
7
8
21
44.28
2.78
20171013
297,332
27,123
10.96
152,092
51.15
53
17
7
8
21
44.26
2.79
20171006
297,332
27,138
10.96
152,192
51.19
53
17
7
8
21
44.26
2.88
20170930
297,332
27,154
10.95
152,297
51.22
53
16
8
8
21
44.26
2.98
20170922
297,332
27,160
10.95
152,754
51.37
54
18
6
9
21
44.27
2.60
20170915
297,332
27,183
10.94
152,690
51.35
54
18
6
9
21
44.26
2.79
20170908
297,332
27,214
10.93
152,714
51.36
54
18
6
9
21
44.26
2.80
20170901
297,332
27,237
10.92
152,655
51.34
54
18
6
9
21
44.26
2.64
20170825
297,332
27,261
10.91
152,595
51.32
54
18
6
9
21
44.25
2.25
20170818
297,332
27,284
10.90
152,198
51.19
53
18
6
8
21
44.42
2.32
20170811
297,332
27,305
10.89
152,153
51.17
53
18
6
8
21
44.41
2.21
20170804
297,332
27,330
10.88
152,153
51.17
53
18
6
8
21
44.41
2.40
20170728
297,332
27,344
10.87
152,103
51.16
53
18
6
8
21
44.39
2.45
20170721
297,332
27,360
10.87
152,079
51.15
53
18
6
8
21
44.38
2.43
20170714
297,332
27,376
10.86
152,079
51.15
53
18
6
8
21
44.38
2.60
20170707
297,332
27,387
10.86
151,994
51.12
53
18
6
8
21
44.37
2.71
20170630
297,332
27,413
10.85
151,480
50.95
52
17
6
8
21
44.35
2.22
20170623
297,332
27,433
10.84
151,466
50.94
52
17
6
8
21
44.35
2.27
20170616
297,332
27,459
10.83
152,132
51.17
53
17
7
8
21
44.33
2.38
20170609
297,332
27,471
10.82
151,917
51.09
52
16
6
9
21
44.32
2.45
20170603
297,332
27,499
10.81
151,907
51.09
52
16
6
9
21
44.32
2.52
20170526
297,332
27,519
10.80
152,053
51.14
52
16
6
8
22
44.71
2.52
20170519
297,332
27,552
10.79
152,241
51.20
52
17
6
8
21
44.58
2.70
20170512
297,332
27,576
10.78
152,371
51.25
52
17
6
8
21
44.61
2.71
20170505
297,332
27,603
10.77
152,281
51.22
52
17
6
8
21
44.60
2.87
20170428
297,332
27,611
10.77
152,515
51.29
52
16
7
8
21
44.68
2.96
20170421
297,332
27,597
10.77
152,689
51.35
52
16
7
8
21
44.73
3.10
20170414
297,332
27,554
10.79
152,537
51.30
51
15
7
8
21
44.82
2.99
20170407
297,332
27,433
10.84
152,550
51.31
51
15
7
8
21
44.83
3.18
20170331
297,332
27,398
10.85
152,753
51.37
51
15
7
8
21
44.89
3.00
20170324
297,332
27,352
10.87
152,767
51.38
51
15
7
8
21
44.90
3.03
20170317
297,332
27,320
10.88
152,593
51.32
51
15
7
8
21
44.84
3.01
20170310
297,332
27,140
10.96
152,452
51.27
51
15
7
9
20
44.48
3.49
20170303
297,332
27,137
10.96
151,919
51.09
50
14
7
9
20
44.45
3.26
20170224
297,332
27,132
10.96
151,894
51.09
50
15
6
9
20
44.45
3.79
20170218
297,332
27,172
10.94
151,642
51.00
50
15
6
9
20
44.39
3.90
20170210
297,332
27,212
10.93
151,834
51.07
51
16
6
10
19
44.02
3.90
20170203
297,332
27,241
10.91
151,112
50.82
50
15
7
9
19
44.02
4.05
20170126
297,332
27,234
10.92
151,087
50.81
50
15
7
9
19
44.02
20170120
297,332
27,140
10.96
150,456
50.60
49
15
8
7
19
44.11
3.90
20170113
297,332
27,135
10.96
150,233
50.53
48
13
8
8
19
44.17
2.70
20170106
297,332
27,155
10.95
150,203
50.52
48
13
8
8
19
44.17
2.71
20161230
297,332
27,181
10.94
150,194
50.51
48
13
8
8
19
44.17
2.80
20161223
297,332
27,195
10.93
150,152
50.50
48
13
8
8
19
44.17
2.51
20161216
297,332
27,212
10.93
150,225
50.52
48
13
8
8
19
44.17
2.90
20161209
297,332
27,226
10.92
150,639
50.66
49
14
8
8
19
44.17
2.49
20161202
297,332
27,239
10.92
150,639
50.66
49
14
8
8
19
44.17
2.27
20161125
297,332
27,255
10.91
150,624
50.66
49
14
8
8
19
44.17
2.40
20161118
297,332
27,273
10.90
150,619
50.66
49
14
8
8
19
44.17
2.56
20161111
297,332
27,288
10.90
150,615
50.66
49
14
8
8
19
44.16
1.85
20161104
297,332
27,297
10.89
150,593
50.65
49
14
8
8
19
44.16
1.75
20161028
297,332
27,312
10.89
150,612
50.65
49
14
8
9
18
43.82
2.10
20161021
297,332
27,321
10.88
150,585
50.65
49
14
8
9
18
43.82
2.00
20161014
297,332
27,345
10.87
150,520
50.62
49
14
8
9
18
43.82
2.18
20161007
297,332
27,347
10.87
150,353
50.57
49
14
8
9
18
43.82
2.25
20160930
297,332
27,369
10.86
150,330
50.56
49
14
8
9
18
43.82
2.35
20160923
297,332
27,380
10.86
150,272
50.54
49
14
8
9
18
43.82
2.45
20160914
297,332
27,396
10.85
150,269
50.54
49
14
8
9
18
43.82
2.42
20160910
297,332
27,397
10.85
150,272
50.54
49
14
8
9
18
43.82
2.50
20160902
297,332
27,426
10.84
150,201
50.52
49
15
7
10
17
43.48
2.52
20160826
297,332
27,430
10.84
150,174
50.51
49
15
7
10
17
43.48
2.90
20160819
297,332
27,452
10.83
149,458
50.27
48
14
7
10
17
43.47
3.10
20160812
297,332
27,486
10.82
149,020
50.12
48
15
7
9
17
43.47
2.70
20160805
297,332
27,514
10.81
148,571
49.97
47
14
7
9
17
43.44
2.21
20160729
297,332
27,537
10.80
148,511
49.95
47
14
7
9
17
43.42
2.05
20160722
297,332
27,553
10.79
147,984
49.77
46
13
7
9
17
43.41
2.00
20160715
297,332
27,576
10.78
147,951
49.76
46
13
7
9
17
43.40
1.96
20160707
297,332
27,596
10.77
147,953
49.76
46
13
7
9
17
43.40
1.67
20160701
297,332
27,609
10.77
147,905
49.74
46
13
7
9
17
43.38
2.20
20160624
297,332
27,627
10.76
147,659
49.66
46
13
7
9
17
43.30
1.62
20160617
297,332
27,650
10.75
147,617
49.65
46
13
7
9
17
43.28
1.55
20160608
297,332
27,667
10.75
147,601
49.64
46
13
7
9
17
43.28
1.45
20160604
297,332
27,676
10.74
147,596
49.64
46
13
7
9
17
43.28
1.48
20160527
297,332
27,704
10.73
147,468
49.60
46
13
7
9
17
43.24
1.55
20160520
297,332
27,720
10.73
147,397
49.57
46
13
7
9
17
43.22
1.40
20160513
297,332
27,733
10.72
147,497
49.61
46
13
7
9
17
43.22
1.41
20160506
297,332
27,739
10.72
147,546
49.62
46
12
8
9
17
43.21
1.59
20160429
297,332
27,750
10.71
147,546
49.62
46
12
8
9
17
43.21
1.65
20160422
297,332
27,763
10.71
147,546
49.62
46
12
8
9
17
43.21
1.59
20160415
297,332
27,765
10.71
147,546
49.62
46
12
8
9
17
43.21
1.56
20160408
297,332
27,752
10.71
147,535
49.62
46
12
8
9
17
43.21
1.60
20160401
297,332
27,761
10.71
147,570
49.63
46
12
8
9
17
43.20
1.70
20160325
297,332
27,775
10.71
147,875
49.73
47
13
9
8
17
43.20
1.78
20160318
297,332
27,782
10.70
147,870
49.73
47
13
9
8
17
43.20
1.86
20160311
297,332
27,789
10.70
147,691
49.67
47
13
9
8
17
43.20
1.80
20160304
297,332
27,796
10.70
147,671
49.67
47
14
8
8
17
43.20
1.86
20160226
297,332
27,804
10.69
147,650
49.66
47
14
8
8
17
43.20
1.81
20160219
297,332
27,805
10.69
147,293
49.54
46
13
8
8
17
43.23
2.05
20160205
297,332
27,804
10.69
147,280
49.53
46
13
8
8
17
43.23
20160130
297,332
27,797
10.70
147,277
49.53
46
13
8
8
17
43.23
2.00
20160122
297,332
27,800
10.70
147,276
49.53
46
13
8
8
17
43.23
1.91
20160115
297,332
27,803
10.69
147,266
49.53
46
13
8
8
17
43.23
1.61
20160108
297,332
27,805
10.69
147,233
49.52
46
13
8
8
17
43.22
1.66
20151231
297,332
27,807
10.69
147,212
49.51
46
13
8
8
17
43.22
20151225
297,332
27,797
10.70
147,175
49.50
46
13
8
8
17
43.21
1.66
20151218
297,332
27,781
10.70
147,134
49.48
46
13
8
8
17
43.21
1.65
20151211
297,332
27,788
10.70
147,126
49.48
46
13
8
8
17
43.20
1.71
20151204
297,332
27,774
10.71
147,089
49.47
46
13
8
8
17
43.20
1.96
20151127
297,332
27,768
10.71
147,057
49.46
46
13
8
8
17
43.20
1.83
20151120
297,332
27,783
10.70
146,982
49.43
46
13
8
8
17
43.20
2.30
20151113
297,332
27,791
10.70
146,955
49.42
46
14
7
8
17
43.20
2.75
20151106
297,332
27,805
10.69
146,950
49.42
46
14
7
8
17
43.21
2.88
20151030
297,332
27,854
10.67
146,814
49.38
46
14
6
9
17
43.17
2.23
20151023
297,332
27,878
10.67
146,784
49.37
46
13
7
9
17
43.13
1.67
20151016
297,332
27,881
10.66
147,252
49.52
47
14
7
9
17
43.13
1.52
20151008
297,332
27,891
10.66
147,071
49.46
46
13
6
10
17
43.12
1.44
20151002
297,332
27,901
10.66
147,481
49.60
47
14
6
10
17
43.12
1.40
20150925
297,332
27,902
10.66
147,481
49.60
47
14
6
10
17
43.12
1.57
20150918
297,332
27,909
10.65
147,095
49.47
46
13
6
10
17
43.12
20150911
297,332
27,912
10.65
147,096
49.47
46
13
6
10
17
43.12
1.55
20150904
297,332
27,882
10.66
147,095
49.47
46
13
6
10
17
43.12
1.46
20150828
297,332
27,885
10.66
147,079
49.47
46
13
6
10
17
43.12
1.54
20150821
297,332
27,898
10.66
147,034
49.45
46
14
5
10
17
43.11
1.33
20150814
297,332
27,906
10.65
147,002
49.44
46
14
5
10
17
43.10
1.55
20150807
297,332
27,914
10.65
146,997
49.44
46
14
5
10
17
43.10
1.50
20150731
297,332
27,923
10.65
146,992
49.44
46
14
5
10
17
43.10
1.70
20150724
297,332
27,934
10.64
146,925
49.41
46
14
5
10
17
43.10
1.82
20150717
297,332
27,947
10.64
146,923
49.41
46
14
5
10
17
43.10
20150709
297,332
27,971
10.63
146,923
49.41
46
14
5
10
17
43.10
1.99
20150703
297,332
27,982
10.63
146,943
49.42
46
14
5
10
17
43.10
2.04
20150626
297,332
27,997
10.62
146,943
49.42
46
14
5
10
17
43.10
2.00
20150618
297,332
28,013
10.61
146,943
49.42
46
14
5
10
17
43.10
2.00
20150612
297,332
28,022
10.61
146,943
49.42
46
14
5
10
17
43.10
1.96
20150605
297,332
28,032
10.61
146,943
49.42
46
14
5
10
17
43.10
2.00
20150529
297,332
28,065
10.59
146,943
49.42
46
14
5
10
17
43.10
2.04
20150522
297,332
28,093
10.58
147,145
49.49
47
15
5
10
17
43.03
1.93
20150515
297,332
28,101
10.58
147,170
49.50
47
15
5
10
17
43.03
1.99
20150508
297,332
28,117
10.57
147,170
49.50
47
15
5
10
17
43.03
1.90
20150430
297,332
28,131
10.57
147,120
49.48
47
15
5
10
17
43.01
2.01
2015-03
297,332
28,166
10.56
147,544
49.62
48
16
5
10
17
42.97
2.43
2015-02
297,332
27,997
10.62
147,437
49.59
48
17
4
10
17
42.98
2.59
2015-01
297,332
28,037
10.60
147,296
49.54
47
16
4
11
16
42.73
2.96
2014-12
297,332
28,059
10.60
147,285
49.54
47
17
4
10
16
42.87
2.99
2014-11
297,332
28,106
10.58
146,641
49.32
46
16
4
10
16
42.86
2.20
2014-10
297,332
28,145
10.56
146,505
49.27
46
16
4
10
16
42.86
2014-09
297,332
28,175
10.55
146,669
49.33
47
18
3
10
16
42.82
3.43
2014-08
297,332
28,243
10.53
147,106
49.48
47
16
5
10
16
42.80
3.74
2014-07
297,332
28,323
10.50
146,867
49.40
47
16
5
10
16
42.77
3.93
2014-06
297,332
28,487
10.44
146,898
49.41
48
18
5
9
16
42.74
4.25
2014-05
297,332
28,669
10.37
146,601
49.31
47
17
6
8
16
42.78
2014-04
297,332
28,798
10.32
146,128
49.15
46
16
6
8
16
42.78
3.14
2014-03
297,332
28,940
10.27
146,154
49.16
47
16
8
7
16
42.58
3.00
2014-02
297,332
29,056
10.23
145,578
48.96
46
16
6
7
17
42.91
3.05
2014-01
297,332
29,094
10.22
145,247
48.85
46
16
6
7
17
42.80
3.00
2013-12
297,332
29,212
10.18
144,838
48.71
46
16
6
7
17
42.66
3.31
2013-11
297,332
29,352
10.13
143,841
48.38
46
16
6
7
17
42.33
3.06
2013-10
297,332
29,462
10.09
143,757
48.35
47
17
6
7
17
42.17
3.20
2013-09
297,332
29,606
10.04
143,110
48.13
46
16
6
7
17
42.09
3.62
2013-08
297,332
29,703
10.01
142,175
47.82
45
15
7
7
16
41.65
3.45
2013-07
297,332
29,818
9.97
141,012
47.43
44
15
6
7
16
41.53
3.53
2013-06
297,332
29,958
9.92
139,442
46.90
44
14
8
8
14
40.36
2.61
2013-05
297,332
30,083
9.88
138,381
46.54
43
15
6
8
14
40.38
2.53
2013-04
297,332
30,225
9.84
138,254
46.50
43
15
6
9
13
40.02
2.00
2013-03
297,332
30,287
9.82
137,687
46.31
42
14
7
8
13
40.04
1.89
2013-02
297,332
30,302
9.81
137,673
46.30
42
14
7
8
13
40.04
1.96
2013-01
297,332
30,353
9.80
137,628
46.29
42
14
7
8
13
40.05
2.15
2012-12
297,332
30,463
9.76
137,373
46.20
42
15
6
8
13
40.02
1.97
2012-11
297,332
30,585
9.72
137,252
46.16
42
15
6
8
13
40.03
1.66
2012-10
297,332
30,695
9.69
136,609
45.95
40
14
6
7
13
40.28
1.92
2012-09
297,332
30,843
9.64
137,060
46.10
41
15
6
7
13
40.31
2.20
2012-08
297,332
30,773
9.66
137,052
46.09
41
15
6
7
13
40.30
2.48
2012-07
297,332
30,884
9.63
136,958
46.06
41
15
6
7
13
40.28
1.57
2012-06
297,332
30,966
9.60
136,880
46.04
41
16
6
7
12
40.05
2.15
2012-05
297,332
31,044
9.58
136,497
45.91
41
16
7
6
12
40.00
2.14
2012-04
297,332
31,138
9.55
135,973
45.73
41
17
6
6
12
39.88
2.80
2012-03
297,332
31,189
9.53
135,404
45.54
41
17
7
5
12
39.74
3.11
2012-02
297,332
31,391
9.47
134,599
45.27
40
17
7
6
10
39.15
3.30
2012-01
297,332
31,562
9.42
133,709
44.97
39
16
7
6
10
39.07
3.25
2011-12
297,332
31,674
9.39
134,020
45.07
40
17
7
6
10
39.07
2.34
2011-11
297,332
31,778
9.36
133,343
44.85
39
16
7
6
10
39.03
2.13
2011-10
297,332
31,919
9.32
132,426
44.54
38
17
6
5
10
39.02
2.27
2011-09
297,332
32,026
9.28
132,230
44.47
38
17
6
6
9
38.65
3.11
2011-08
297,332
32,193
9.24
132,313
44.50
38
17
6
5
10
39.00
2.72
2011-07
297,332
32,345
9.19
132,083
44.42
38
18
5
5
10
39.00
3.40
2011-06
297,332
32,577
9.13
131,495
44.22
38
18
5
6
9
38.53
3.82
2011-05
297,332
33,041
9.00
129,542
43.57
39
20
7
5
7
37.38
4.05
2011-04
297,332
34,531
8.61
120,284
40.45
31
16
4
5
6
35.54
7.26
2011-03
297,332
34,738
8.56
120,016
40.36
31
16
5
4
6
35.56
7.78
2011-02
297,332
34,999
8.50
118,429
39.83
29
16
4
3
6
35.56
8.90
2011-01
297,332
35,140
8.46
118,258
39.77
29
16
4
3
6
35.57
2010-12
297,332
35,264
8.43
118,039
39.70
28
15
3
4
6
35.61
8.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
1.74
1.67
1.74
1.56
-0.07
1.68
1,010
-
2020-01
1.27
1.74
1.87
1.27
0.46
1.63
4,230
2.85
2019-12
1.22
1.28
1.35
1.00
0.06
1.22
4,423
2.98
2019-11
1.65
1.22
1.76
1.20
-0.48
1.64
2,544
1.71
2019-10
1.78
1.70
1.78
1.55
-0.03
1.67
758
0.51
2019-09
1.86
1.78
1.92
1.63
-0.09
1.77
821
0.55
2019-08
1.90
1.86
1.97
1.81
0.04
1.89
605
-
2019-07
1.97
1.90
2.05
1.81
-0.16
1.95
739
0.50
2019-06
1.81
2.05
2.19
1.81
0.13
2.02
906
0.61
2019-05
2.10
1.92
2.10
1.83
-0.22
2.00
777
0.52
2019-04
2.15
2.10
2.40
1.96
-0.06
2.14
1,269
0.85
2019-03
2.88
2.16
2.88
2.01
-0.84
2.42
2,557
1.72
2019-02
3.10
3.00
3.11
2.96
-0.10
3.04
552
-
2019-01
3.22
3.10
3.60
3.02
-0.30
3.18
590
-
2018-12
3.06
3.22
3.29
2.86
0.05
3.12
523
-
2018-11
4.16
3.17
4.16
3.00
-0.97
3.45
1,188
0.80
2018-10
2.56
2.30
2.64
1.91
-0.34
2.32
2,102
1.41
2018-09
2.99
2.64
3.03
2.58
-0.34
2.79
1,084
-
2018-08
3.16
2.98
3.23
2.60
-0.19
2.87
1,986
0.67
2018-07
3.21
3.17
3.41
2.88
-0.09
3.03
2,420
0.81
2018-06
2.67
3.26
4.19
2.67
0.83
3.24
17,236
5.80
2018-05
2.40
2.43
2.50
2.21
0.02
2.40
2,372
0.80
2018-04
2.81
2.41
2.85
2.40
-0.42
2.65
2,242
0.75
2018-03
3.00
2.83
3.05
2.79
-0.17
2.93
1,199
-
2018-02
3.07
3.00
3.07
2.70
-0.04
2.91
844
-
2018-01
3.37
3.04
3.50
3.02
-0.33
3.20
2,678
0.90
2017-12
2.58
3.37
3.76
2.41
0.91
2.86
6,639
2.23
2017-11
2.61
2.46
2.95
2.46
-0.25
2.72
1,961
0.66
2017-10
2.98
2.71
2.98
2.48
-0.27
2.78
2,060
0.69
2017-09
2.40
2.98
3.15
2.40
0.58
2.76
3,748
1.26
2017-08
2.53
2.40
2.53
2.11
-0.01
2.30
1,128
-
2017-07
2.12
2.51
2.77
2.12
0.29
2.50
1,095
-
2017-06
2.35
2.22
2.57
2.11
-0.26
2.34
2,329
0.78
2017-05
3.00
2.48
3.00
2.46
-0.48
2.72
2,704
0.91
2017-04
3.00
2.96
3.23
2.89
-0.04
3.04
2,185
0.73
2017-03
3.65
3.00
3.70
2.88
-0.79
3.16
3,863
1.30
2017-02
4.30
3.79
4.30
3.71
-0.36
3.93
6,579
2.21
2017-01
3.00
4.15
4.32
2.62
1.35
3.13
9,551
3.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
21.80▽-0.10
2321 東訊
1.67▽-0.02
2332 友訊
14.15▽-0.40
2345 智邦
182.50△3.00
2412 中華電
109.00▽-0.50
2419 仲琦
24.00△0.20
2439 美律
149.00▽-0.50
2444 兆勁
19.70±0.00
2450 神腦
31.75△0.05
2455 全新
111.00▽-1.50
2485 兆赫
18.20△0.10
2496 卓越
69.50△2.50
2498 宏達電
34.40△0.25
3025 星通
20.80△0.10
3027 盛達
7.92△0.01
3045 台灣大
109.00△1.00
3047 訊舟
9.28△0.04
3062 建漢
15.85△0.20
3311 閎暉
24.65△0.15
3380 明泰
22.05△0.20
3419 譁裕
15.35△0.05
3596 智易
84.60▽-0.30
3682 亞太電
7.65△0.05
3694 海華
14.90▽-0.05
3704 合勤控
16.95△0.05
4904 遠傳
68.20△1.00
4906 正文
23.05▽-0.10
4977 眾達-KY
117.50△3.50
5388 中磊
76.00△0.30
6136 富爾特
19.50△0.05
6142 友勁
6.99▽-0.05
6152 百一
6.53△0.02
6216 居易
27.55▽-0.05
6285 啟卅卅
72.50△0.10
6416 瑞祺電
120.00△8.00
6442 光聖
37.05▽-0.25
6674 鈜寶科技
27.35△0.05
8011 台通
15.35▽-0.05
8101 華冠
6.35△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。