神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	208,478	26,712	7.80	116,567	55.91	37	13	4	3	17	50.39	85.40
20200624	208,478	26,780	7.78	115,424	55.37	36	14	1	5	16	49.65	82.00
20200619	208,478	26,693	7.81	115,602	55.45	36	14	2	3	17	50.31	81.70
20200612	208,478	26,853	7.76	116,764	56.01	37	13	5	3	16	50.18	81.00
20200605	208,478	26,913	7.75	117,599	56.41	37	12	5	4	16	50.33	86.30
20200529	208,483	26,793	7.78	118,237	56.71	36	11	4	3	18	51.61	84.20
20200522	208,483	26,806	7.78	118,386	56.78	36	9	6	3	18	51.48	82.70
20200515	208,483	26,836	7.77	118,407	56.79	37	10	6	3	18	51.28	84.70
20200508	208,483	26,123	7.98	118,832	57.00	36	10	6	3	17	51.38	82.70
20200430	208,535	26,259	7.94	118,676	56.91	36	12	3	3	18	51.88	80.90
20200424	208,535	25,982	8.03	118,551	56.85	35	9	5	2	19	52.28	79.00
20200417	208,535	26,358	7.91	118,013	56.59	36	12	4	2	18	51.71	74.20
20200410	208,535	26,420	7.89	117,089	56.15	35	9	5	4	17	50.79	72.20
20200401	208,535	26,833	7.77	115,016	55.15	33	10	4	3	16	50.17	70.10
20200327	208,535	26,531	7.86	115,404	55.34	35	11	4	4	16	49.96	65.90
20200320	208,535	26,042	8.01	115,901	55.58	36	12	5	3	16	50.11	61.90
20200313	208,535	25,942	8.04	116,640	55.93	36	12	3	3	18	51.03	64.40
20200306	208,535	25,887	8.06	117,235	56.22	35	10	4	2	19	51.64	81.30
20200227	208,535	25,948	8.04	117,935	56.55	37	9	7	3	18	51.01	78.70
20200221	208,535	25,995	8.02	118,029	56.60	37	10	6	3	18	51.01	82.00
20200214	208,535	25,799	8.08	120,170	57.63	38	11	3	3	21	52.81	84.60
20200207	208,535	25,431	8.20	119,313	57.21	39	12	3	5	19	51.44	77.70
20200131	208,535	25,198	8.28	119,068	57.10	37	9	4	5	19	51.52	79.30
20200120	208,535	25,201	8.27	119,991	57.54	38	10	3	6	19	51.69	88.80
20200117	208,535	25,175	8.28	120,230	57.65	38	10	3	6	19	51.78	88.80
20200110	208,535	24,817	8.40	121,863	58.44	40	11	3	7	19	51.96	86.70
20200103	208,535	24,323	8.57	124,187	59.55	43	15	1	6	21	53.31	92.00
20191227	208,535	24,482	8.52	121,777	58.40	39	11	3	3	22	53.62	92.90
20191220	208,535	24,551	8.49	122,086	58.54	39	11	3	4	21	53.36	92.20
20191213	208,555	24,129	8.64	123,910	59.41	43	15	2	6	20	52.67	93.10
20191206	208,555	23,713	8.79	123,340	59.14	40	11	4	3	22	54.01	92.80
20191129	208,555	23,750	8.78	124,192	59.55	40	9	6	3	22	54.07	95.60
20191122	208,555	23,852	8.74	123,783	59.35	41	8	10	2	21	53.32	93.40
20191115	193,555	21,206	9.13	117,938	60.93	41	8	10	2	21	54.58	90.30
20191108	193,555	20,856	9.28	118,342	61.14	40	8	7	2	23	55.90	92.20
20191101	193,555	20,513	9.44	120,922	62.47	43	11	7	1	24	56.76	93.60
20191025	193,555	20,352	9.51	119,719	61.85	41	9	7	1	24	56.65	94.00
20191018	193,555	21,068	9.19	117,134	60.52	43	13	8	1	21	54.10	92.80
20191009	193,555	21,067	9.19	114,773	59.30	38	8	7	1	22	54.56	88.00
20191004	193,555	20,675	9.36	115,471	59.66	37	8	5	1	23	55.57	91.10
20190927	193,555	20,448	9.47	117,426	60.67	39	8	6	1	24	56.23	91.70
20190920	193,555	20,398	9.49	118,121	61.03	39	8	7	1	23	56.21	95.80
20190912	193,555	19,455	9.95	120,943	62.48	40	8	3	4	25	57.78	95.00
20190906	193,555	18,317	10.57	124,760	64.46	42	5	4	6	27	59.31	104.50
20190830	193,555	18,078	10.71	127,326	65.78	44	6	7	3	28	60.54	104.50
20190823	193,555	17,826	10.86	127,015	65.62	43	7	5	6	25	59.29	106.00
20190816	193,555	17,303	11.19	128,625	66.45	45	8	7	4	26	60.14	101.50
20190808	193,555	16,265	11.90	131,422	67.90	45	8	6	6	25	60.99	103.00
20190802	193,555	16,070	12.04	134,307	69.39	49	12	6	5	26	61.86	99.10
20190726	193,555	14,920	12.97	137,093	70.83	50	11	6	4	29	64.11	109.50
20190719	193,555	14,291	13.54	136,810	70.68	49	14	4	3	28	64.29	98.20
20190712	193,555	14,424	13.42	135,803	70.16	49	12	4	5	28	63.53	95.50
20190705	193,555	14,826	13.06	134,349	69.41	48	10	7	3	28	63.01	93.90
20190628	193,555	15,684	12.34	131,294	67.83	47	9	7	5	26	60.69	88.90
20190621	193,555	15,578	12.42	130,402	67.37	48	11	6	5	26	60.12	87.60
20190614	193,555	15,564	12.44	130,273	67.31	49	12	7	4	26	59.79	86.00
20190606	193,577	15,665	12.36	128,476	66.37	48	10	8	4	26	59.11	85.60
20190531	193,577	15,556	12.44	128,934	66.61	50	11	6	7	26	58.36	88.00
20190524	193,577	16,283	11.89	126,319	65.26	52	13	4	9	26	56.40	85.50
20190517	193,577	16,961	11.41	125,826	65.00	54	11	9	12	22	53.39	78.60
20190510	193,577	16,784	11.53	128,390	66.32	60	15	12	9	24	54.04	82.50
20190503	193,577	16,563	11.69	129,602	66.95	60	15	11	8	26	55.32	87.20
20190426	193,577	16,107	12.02	132,953	68.68	62	16	9	11	26	55.90	91.50
20190419	193,577	16,104	12.02	132,975	68.69	63	17	12	9	25	55.56	92.50
20190412	193,619	16,048	12.06	132,956	68.67	63	16	12	9	26	55.81	93.00
20190403	193,619	16,326	11.86	132,690	68.53	65	18	12	9	26	55.00	94.20
20190329	193,619	16,291	11.89	133,239	68.81	64	17	13	9	25	55.19	93.20
20190322	193,619	17,421	11.11	126,381	65.27	57	17	11	6	23	53.77	92.20
20190315	193,619	16,709	11.59	127,992	66.11	51	11	10	8	22	55.70	84.50
20190308	193,619	15,815	12.24	131,560	67.95	54	10	14	9	21	55.95	87.90
20190227	193,619	15,243	12.70	133,978	69.20	58	17	14	6	21	56.82	91.70
20190222	193,619	14,762	13.12	136,690	70.60	60	16	16	7	21	57.25	90.90
20190215	193,619	13,748	14.08	139,123	71.85	58	12	15	9	22	58.74	95.10
20190130	193,619	12,835	15.09	140,794	72.72	63	14	18	8	23	58.60	94.50
20190125	193,619	14,145	13.69	137,986	71.27	60	12	16	10	22	57.35	86.50
20190118	193,619	13,980	13.85	137,279	70.90	61	11	17	12	21	56.03	87.00
20190111	193,619	15,218	12.72	132,072	68.21	60	14	16	9	21	54.42	75.60
20190104	193,619	15,531	12.47	131,697	68.02	60	19	13	7	21	54.97	75.30
20181228	193,619	15,582	12.43	132,157	68.26	59	19	13	8	19	54.59	74.80
20181222	193,619	15,708	12.33	131,880	68.11	60	22	12	7	19	54.52	73.80
20181214	189,119	16,423	11.52	124,268	65.71	56	19	12	7	18	52.62	74.90
20181207	189,119	17,182	11.01	119,394	63.13	52	18	6	9	19	51.82	75.50
20181130	189,119	18,048	10.48	116,180	61.43	53	19	7	7	20	50.36	68.00
20181123	189,119	19,166	9.87	111,977	59.21	49	16	10	5	18	48.80	59.40
20181116	189,119	19,382	9.76	111,941	59.19	49	17	9	5	18	49.00	57.90
20181109	189,119	19,376	9.76	111,356	58.88	48	15	9	5	19	49.13	56.70
20181102	189,119	19,916	9.50	110,300	58.32	46	13	8	5	20	49.57	52.30
20181026	189,119	19,925	9.49	111,001	58.69	45	13	8	5	19	49.70	46.90
20181019	189,119	19,891	9.51	111,910	59.17	47	14	8	6	19	49.65	46.85
20181012	189,119	19,775	9.56	111,358	58.88	47	13	8	7	19	49.22	47.45
20181005	189,119	19,755	9.57	111,546	58.98	48	16	5	9	18	48.50	49.60
20180928	189,119	19,366	9.77	112,495	59.48	49	16	6	9	18	48.57	54.30
20180921	189,119	19,385	9.76	113,154	59.83	50	18	6	6	20	49.99	54.20
20180914	189,119	19,317	9.79	114,715	60.66	51	18	6	6	21	50.85	57.90
20180907	189,119	19,196	9.85	116,384	61.54	54	21	6	6	21	50.91	58.10
20180831	189,119	18,596	10.17	117,753	62.26	54	19	7	7	21	51.47	60.20
20180824	189,119	18,527	10.21	117,943	62.36	52	12	8	11	21	51.26	57.90
20180817	189,119	18,248	10.36	118,766	62.80	54	14	6	11	23	51.82	61.80
20180810	189,119	17,787	10.63	119,443	63.16	54	13	6	10	25	52.98	67.50
20180803	189,119	17,061	11.08	122,038	64.53	56	14	7	9	26	54.30	70.90
20180727	189,119	16,832	11.24	123,021	65.05	56	15	6	8	27	55.17	74.20
20180720	189,119	16,712	11.32	123,092	65.09	55	16	4	7	28	56.33	76.00
20180713	189,119	17,495	10.81	121,398	64.19	56	15	9	8	24	53.36	74.20
20180706	189,119	18,417	10.27	116,084	61.38	51	13	7	9	22	51.40	72.60
20180629	189,119	18,758	10.08	112,593	59.54	48	15	4	7	22	51.02	73.70
20180622	189,119	18,638	10.15	113,007	59.75	49	16	3	8	22	50.79	69.00
20180615	189,119	18,522	10.21	113,468	60.00	48	16	1	10	21	50.76	72.10
20180608	189,119	17,796	10.63	118,387	62.60	52	17	5	8	22	52.65	71.50
20180601	189,119	16,956	11.15	116,923	61.83	47	12	5	7	23	53.56	67.70
20180525	189,119	17,016	11.11	116,476	61.59	45	10	5	8	22	53.39	62.90
20180518	189,119	17,672	10.70	114,913	60.76	47	13	5	10	19	51.05	60.40
20180511	189,119	17,781	10.64	113,126	59.82	45	10	9	6	20	51.27	59.30
20180504	189,119	18,135	10.43	112,179	59.32	44	12	6	6	20	51.12	57.40
20180427	189,119	18,384	10.29	112,432	59.45	45	12	5	7	21	51.16	54.90
20180420	189,119	18,410	10.27	115,176	60.90	45	11	7	8	19	51.65	56.00
20180413	189,119	19,740	9.58	108,193	57.21	42	14	5	6	17	48.94	54.70
20180403	189,119	19,938	9.49	107,473	56.83	41	16	4	6	15	48.34	53.30
20180331	189,119	19,702	9.60	107,667	56.93	42	17	5	6	14	47.82	54.70
20180323	189,119	19,676	9.61	106,601	56.37	40	16	4	7	13	47.20	51.20
20180316	189,119	19,550	9.67	107,989	57.10	43	14	6	7	16	48.05	55.00
20180309	189,119	20,105	9.41	104,787	55.41	41	15	7	5	14	46.49	53.40
20180302	189,119	19,823	9.54	104,633	55.33	41	16	7	4	14	46.70	52.50
20180223	189,119	20,100	9.41	102,568	54.23	40	19	3	6	12	45.14	51.40
20180214	189,119	20,310	9.31	100,652	53.22	37	15	4	6	12	44.95
20180209	189,119	20,273	9.33	100,846	53.32	36	12	4	8	12	44.93	46.70
20180202	189,119	20,080	9.42	101,953	53.91	37	11	7	7	12	45.06	50.90
20180126	189,119	20,135	9.39	102,370	54.13	37	12	6	6	13	45.83	49.25
20180119	189,119	20,189	9.37	102,805	54.36	37	12	5	7	13	46.05	50.90
20180112	189,119	20,053	9.43	104,190	55.09	39	13	6	7	13	46.22	50.60
20180105	189,119	19,641	9.63	106,988	56.57	40	13	6	5	16	48.64	55.80
20171229	189,119	20,314	9.31	103,308	54.63	38	11	6	6	15	46.65	51.90
20171222	189,119	20,357	9.29	102,980	54.45	39	11	7	7	14	45.66	50.90
20171215	189,119	20,465	9.24	101,042	53.43	36	10	5	7	14	45.76	49.30
20171208	189,119	20,353	9.29	101,471	53.65	36	10	5	8	13	45.31	48.10
20171201	189,119	20,123	9.40	102,187	54.03	35	8	7	6	14	46.27	49.90
20171124	189,119	20,069	9.42	100,215	52.99	35	9	7	6	13	45.13	51.30
20171117	189,119	20,059	9.43	100,774	53.29	35	9	8	5	13	45.41	48.00
20171110	189,119	19,984	9.46	101,215	53.52	35	8	7	7	13	45.51	49.25
20171103	189,119	19,977	9.47	101,595	53.72	36	10	6	7	13	45.49	48.80
20171027	189,119	20,185	9.37	101,128	53.47	35	9	7	6	13	45.60	47.65
20171020	189,119	20,370	9.28	99,999	52.88	33	9	5	5	14	46.27	49.05
20171013	189,119	20,353	9.29	101,069	53.44	34	9	6	4	15	46.83	48.00
20171006	189,119	20,413	9.26	102,035	53.95	36	10	7	4	15	46.70	48.90
20170930	189,119	20,395	9.27	101,549	53.70	35	8	6	6	15	46.43	49.10
20170922	189,119	20,303	9.31	102,207	54.04	35	8	4	7	16	47.04	50.10
20170915	189,119	20,125	9.40	102,750	54.33	35	8	4	7	16	47.36	50.40
20170908	189,119	19,766	9.57	104,240	55.12	40	13	6	5	16	47.11	53.00
20170901	189,119	19,183	9.86	101,712	53.78	38	9	9	3	17	46.57	54.90
20170825	189,119	19,501	9.70	101,222	53.52	39	10	8	4	17	45.99	52.00
20170818	189,119	19,203	9.85	99,354	52.54	37	9	6	6	16	45.06	51.60
20170811	189,119	19,450	9.72	95,651	50.58	33	6	8	7	12	42.45	45.95
20170804	189,119	19,526	9.69	95,981	50.75	35	9	4	10	12	42.24	47.45
20170728	189,119	19,548	9.67	96,510	51.03	36	10	6	9	11	41.95	47.05
20170721	189,119	19,554	9.67	96,526	51.04	36	11	6	8	11	42.12	47.35
20170714	189,119	19,438	9.73	96,102	50.82	36	10	6	9	11	41.61	48.55
20170707	189,119	19,656	9.62	96,093	50.81	35	9	6	10	10	41.55	47.45
20170630	189,119	19,335	9.78	95,509	50.50	34	7	10	8	9	41.13	51.40
20170623	189,119	19,271	9.81	95,024	50.25	33	9	8	7	9	41.29	52.20
20170616	189,119	19,341	9.78	96,071	50.80	36	11	10	6	9	41.24	51.10
20170609	189,119	19,452	9.72	95,720	50.61	36	12	9	5	10	41.64	50.80
20170603	189,119	19,387	9.75	94,361	49.90	33	8	11	4	10	41.63	52.00
20170526	189,119	19,465	9.72	93,951	49.68	32	7	11	4	10	41.65	48.95
20170519	189,119	19,387	9.75	95,098	50.28	34	9	10	5	10	41.65	48.10
20170512	189,119	19,363	9.77	95,163	50.32	34	11	8	5	10	41.76	48.30
20170505	189,119	19,378	9.76	94,981	50.22	35	10	11	5	9	40.89	49.80
20170428	189,119	19,464	9.72	94,020	49.71	33	8	10	6	9	40.84	50.80
20170421	189,119	19,169	9.87	95,827	50.67	34	7	9	8	10	41.60	49.60
20170414	189,119	19,178	9.86	96,763	51.17	34	7	8	9	10	41.93	51.00
20170407	189,119	19,108	9.90	100,088	52.92	39	10	9	8	12	43.04	60.10
20170331	189,119	19,320	9.79	98,919	52.31	39	12	9	7	11	42.29	60.50
20170324	189,119	19,468	9.71	97,512	51.56	37	8	9	7	13	42.69	60.10
20170317	189,119	19,352	9.77	97,416	51.51	37	9	12	3	13	43.01	58.90
20170310	189,119	19,142	9.88	98,905	52.30	39	12	11	2	14	43.72	58.70
20170303	189,119	18,404	10.28	101,161	53.49	40	9	12	4	15	44.81	61.90
20170224	189,119	17,442	10.84	102,636	54.27	42	11	13	3	15	45.01	63.30
20170218	189,119	17,176	11.01	103,479	54.72	44	11	17	2	14	44.55	63.50
20170210	189,119	17,127	11.04	102,629	54.27	44	15	11	3	15	44.57	61.50
20170203	189,119	17,083	11.07	102,161	54.02	43	13	9	7	14	43.88	63.60
20170126	189,119	17,073	11.08	102,418	54.16	44	14	10	6	14	43.84
20170120	189,119	17,002	11.12	102,978	54.45	45	14	10	5	16	44.76	61.50
20170113	189,119	17,397	10.87	103,083	54.51	46	14	12	4	16	44.71	61.80
20170106	189,119	17,665	10.71	100,689	53.24	41	12	10	4	15	44.67	57.40
20161230	189,119	17,704	10.68	98,415	52.04	37	8	11	4	14	44.05	57.00
20161223	189,119	17,606	10.74	99,770	52.76	40	10	12	4	14	43.90	55.60
20161216	189,119	17,596	10.75	99,671	52.70	40	12	9	4	15	44.32	56.50
20161209	189,119	17,512	10.80	100,165	52.96	39	8	9	7	15	44.13	57.30
20161202	189,119	17,052	11.09	101,767	53.81	41	11	7	7	16	44.91	57.10
20161125	189,119	16,612	11.38	106,836	56.49	48	17	10	4	17	46.17	58.00
20161118	189,119	16,327	11.58	108,425	57.33	49	16	12	4	17	46.62	57.70
20161111	189,119	15,722	12.03	109,818	58.07	49	16	11	4	18	47.83	55.00
20161104	189,119	15,164	12.47	111,384	58.90	51	18	10	5	18	47.83	53.50
20161028	189,119	14,961	12.64	113,842	60.20	55	19	12	6	18	47.92	56.30
20161021	189,119	14,807	12.77	115,888	61.28	56	19	10	8	19	48.47	58.10
20161014	189,119	14,446	13.09	116,468	61.58	58	17	15	9	17	47.39	56.90
20161007	189,119	14,333	13.19	116,974	61.85	60	19	16	5	20	48.27	64.20
20160930	189,119	14,419	13.12	116,054	61.37	59	18	16	6	19	47.53	64.70
20160923	189,119	14,096	13.42	118,424	62.62	60	18	15	7	20	48.77	65.60
20160914	189,119	13,952	13.55	118,738	62.79	60	19	14	7	20	49.02	65.40
20160910	189,119	13,523	13.98	121,954	64.49	62	16	16	9	21	49.81	68.20
20160902	189,119	13,100	14.44	123,621	65.37	62	17	12	11	22	50.93	66.30
20160826	189,144	12,471	15.17	124,695	65.93	65	18	15	10	22	50.47	72.70
20160819	189,144	12,341	15.33	125,702	66.46	68	22	15	9	22	50.72	66.60
20160812	189,144	12,707	14.89	122,707	64.87	64	21	12	9	22	50.58	66.00
20160805	189,144	11,468	16.49	124,879	66.02	62	19	10	11	22	51.93	69.50
20160729	189,144	12,332	15.34	120,483	63.70	56	16	12	5	23	52.65	57.70
20160722	189,144	12,380	15.28	122,328	64.67	60	20	12	6	22	52.23	56.60
20160715	189,144	12,126	15.60	121,490	64.23	61	21	14	6	20	50.55	57.00
20160707	189,144	12,063	15.68	122,307	64.66	63	24	14	5	20	50.56	56.10
20160701	189,144	12,018	15.74	122,440	64.73	62	22	14	8	18	49.64	58.80
20160624	189,144	11,922	15.87	121,642	64.31	61	20	15	5	21	50.75	56.90
20160617	189,144	12,142	15.58	122,442	64.73	58	16	16	6	20	51.55	55.90
20160608	189,144	12,218	15.48	123,352	65.22	61	15	16	7	23	52.21	53.70
20160604	189,144	12,477	15.16	123,288	65.18	64	25	12	7	20	50.63	55.90
20160527	189,144	12,795	14.78	122,651	64.85	62	25	10	4	23	52.60	52.80
20160520	189,144	13,639	13.87	115,619	61.13	54	18	7	7	22	50.61	51.20
20160513	189,144	14,196	13.32	111,520	58.96	48	15	7	6	20	49.54	49.85
20160506	189,144	14,692	12.87	110,064	58.19	47	16	7	6	18	48.49	44.90
20160429	189,144	14,812	12.77	110,447	58.39	50	20	7	6	17	47.55	42.20
20160422	189,144	14,437	13.10	114,298	60.43	54	21	7	7	19	48.98	47.00
20160415	189,144	14,445	13.09	114,836	60.71	54	20	8	7	19	49.20	46.00
20160408	189,144	14,310	13.22	113,384	59.95	52	21	5	6	20	49.89	49.80
20160401	189,144	14,323	13.21	113,215	59.86	51	20	5	6	20	49.88	46.20
20160325	189,144	14,335	13.19	113,947	60.24	52	19	7	5	21	50.33	46.55
20160318	189,144	13,913	13.59	115,513	61.07	54	19	9	5	21	50.75	46.90
20160311	189,144	13,208	14.32	119,632	63.25	63	25	10	6	22	50.03	50.40
20160304	189,144	12,698	14.90	120,540	63.73	59	22	9	8	20	50.56	50.30
20160226	189,144	12,706	14.89	115,877	61.26	57	20	11	7	19	48.48	53.20
20160219	189,144	13,334	14.19	110,400	58.37	50	16	8	5	21	48.84	49.60
20160205	189,144	14,043	13.47	106,469	56.29	47	12	11	4	20	47.23
20160130	189,144	14,045	13.47	104,456	55.23	47	16	8	4	19	46.37	38.10
20160122	189,144	13,888	13.62	106,622	56.37	49	18	8	3	20	47.27	39.20
20160115	189,144	14,006	13.50	105,630	55.85	47	16	6	6	19	46.63	37.90
20160108	189,144	14,132	13.38	103,279	54.60	49	18	7	7	17	43.99	39.65
20151231	189,144	14,330	13.20	99,112	52.40	46	21	4	6	15	42.47	39.50
20151225	189,144	14,425	13.11	95,386	50.43	42	17	7	6	12	40.59	33.60
20151218	189,144	14,546	13.00	95,905	50.71	43	19	8	3	13	41.16	32.20
20151211	189,144	14,094	13.42	98,108	51.87	46	19	8	6	13	41.04	29.20
20151204	189,144	14,043	13.47	98,816	52.24	46	18	6	9	13	41.08	31.70
20151127	189,144	14,054	13.46	98,450	52.05	46	22	3	8	13	41.07	31.00
20151120	189,144	14,142	13.37	97,556	51.58	44	18	6	8	12	40.53	31.90
20151113	189,144	13,822	13.68	96,874	51.22	42	17	6	3	16	43.04	31.80
20151106	189,144	13,862	13.64	97,341	51.46	42	17	7	4	14	42.22	32.05
20151030	189,144	13,767	13.74	97,956	51.79	41	15	7	4	15	43.35	32.45
20151023	189,144	13,906	13.60	97,689	51.65	40	16	6	4	14	43.53	30.75
20151016	189,144	13,944	13.56	96,546	51.04	36	13	7	3	13	43.60	30.05
20151008	189,144	13,961	13.55	96,330	50.93	33	9	6	3	15	45.09	26.80
20151002	189,144	13,936	13.57	97,220	51.40	32	11	3	3	15	46.10	27.05
20150925	189,144	13,930	13.58	97,200	51.39	32	11	4	2	15	46.17	24.70
20150918	189,144	13,876	13.63	97,473	51.53	32	11	4	2	15	46.26	25.75
20150911	189,144	13,949	13.56	96,910	51.24	31	9	6	3	13	45.16	24.80
20150904	189,183	14,020	13.49	96,481	51.00	31	10	4	4	13	45.03	22.80
20150828	189,183	14,057	13.46	96,589	51.06	32	10	5	5	12	44.39	21.90
20150821	189,183	14,081	13.44	96,927	51.23	32	8	7	6	11	43.79	21.30
20150814	189,183	14,075	13.44	97,244	51.40	34	11	7	4	12	44.13	23.10
20150807	189,183	14,025	13.49	99,362	52.52	36	12	5	5	14	45.32	21.65
20150731	189,183	14,064	13.45	98,628	52.13	34	9	5	6	14	45.11	24.40
20150724	189,183	13,974	13.54	100,605	53.18	38	13	5	4	16	46.20	29.10
20150717	189,183	14,018	13.50	99,755	52.73	38	13	5	4	16	45.75	30.00
20150709	189,183	14,073	13.44	98,154	51.88	37	13	4	3	17	45.63	29.40
20150703	189,183	14,093	13.42	98,676	52.16	39	14	3	6	16	44.75	30.05
20150626	189,183	14,067	13.45	98,216	51.92	38	12	5	3	18	45.63	29.00
20150618	189,183	13,992	13.52	99,217	52.44	37	11	4	3	19	46.57	29.55
20150612	189,183	13,954	13.56	99,947	52.83	38	11	4	4	19	46.52	29.30
20150605	189,183	13,915	13.60	100,485	53.12	39	11	3	5	20	46.93	29.85
20150529	189,183	13,918	13.59	102,108	53.97	42	13	4	4	21	47.28	32.45
20150522	189,183	13,933	13.58	100,858	53.31	40	11	3	4	22	47.53	32.30
20150515	189,183	13,719	13.79	101,115	53.45	41	11	5	5	20	46.19	33.75
20150508	189,183	13,580	13.93	102,560	54.21	42	10	5	8	19	45.64	41.50
20150430	189,183	13,610	13.90	103,090	54.49	42	10	4	6	22	47.34	42.80
2015-03	189,183	13,566	13.95	103,349	54.63	43	13	4	7	19	46.31	42.65
2015-02	189,183	13,119	14.42	102,700	54.29	41	11	3	8	19	46.35	44.60
2015-01	189,183	13,475	14.04	103,584	54.75	43	13	4	6	20	46.97	42.80
2014-12	164,183	11,887	13.81	87,641	53.38	37	10	4	7	16	45.06	42.40
2014-11	164,183	12,262	13.39	86,286	52.55	36	7	9	5	15	44.15	38.90
2014-10	164,166	12,340	13.30	85,720	52.22	35	10	6	4	15	44.93	37.85
2014-09	164,112	12,137	13.52	88,250	53.77	36	12	4	3	17	47.04	42.30
2014-08	164,067	12,014	13.66	89,899	54.79	38	11	7	4	16	46.56	43.65
2014-07	163,905	12,043	13.61	90,771	55.38	39	13	4	4	18	47.80	46.60
2014-06	163,905	12,237	13.39	89,214	54.43	36	12	3	5	16	47.02	46.65
2014-05	163,905	12,020	13.64	90,800	55.40	39	16	4	4	15	46.92
2014-04	163,905	11,813	13.87	92,031	56.15	36	12	3	5	16	48.62	48.30
2014-03	163,845	11,927	13.74	97,000	59.20	45	17	6	7	15	47.57	53.00
2014-02	163,845	12,392	13.22	93,681	57.18	41	11	7	7	16	47.04	53.40
2014-01	163,791	12,142	13.49	95,288	58.18	43	15	5	4	19	49.57	53.40
2013-12	163,776	13,348	12.27	86,290	52.69	35	11	8	1	15	45.40	47.50
2013-11	143,649	11,582	12.40	73,133	50.91	30	12	3	2	13	43.92	42.00
2013-10	143,649	11,678	12.30	71,713	49.92	28	9	3	4	12	42.90	41.10
2013-09	143,649	11,685	12.29	74,692	52.00	32	13	5	1	13	44.39	41.45
2013-08	140,842	11,486	12.26	71,627	50.86	26	7	8	0	11	44.50	44.10
2013-07	140,842	10,860	12.97	75,017	53.26	30	7	10	2	11	44.50	37.70
2013-06	140,842	9,556	14.74	82,479	58.56	36	9	11	1	15	48.91	44.30
2013-05	140,842	9,503	14.82	82,994	58.93	37	11	10	2	14	48.54	42.80
2013-04	140,842	9,699	14.52	82,428	58.53	36	11	6	6	13	47.84	40.90
2013-03	140,710	9,374	15.01	86,325	61.35	40	13	7	4	16	50.76	42.70
2013-02	140,684	10,202	13.79	81,472	57.91	37	14	7	3	13	47.46	37.30
2013-01	140,587	10,450	13.45	80,331	57.14	35	12	7	4	12	46.73	39.40
2012-12	140,537	11,880	11.83	70,768	50.36	22	9	1	0	12	46.66	29.90
2012-11	140,537	11,864	11.85	70,694	50.30	21	6	3	0	12	46.80	26.40
2012-10	140,534	11,993	11.72	70,551	50.20	21	6	3	0	12	46.74	24.40
2012-09	140,528	12,246	11.48	71,416	50.82	21	5	3	0	13	47.72	31.90
2012-08	140,512	12,395	11.34	72,446	51.56	23	7	3	0	13	47.65	32.15
2012-07	140,512	12,306	11.42	72,631	51.69	22	5	4	1	12	47.50	31.10
2012-06	140,485	12,342	11.38	73,367	52.22	25	8	5	0	12	47.05	34.00
2012-05	140,485	12,052	11.66	73,981	52.66	25	8	5	0	12	47.32	35.20
2012-04	140,485	11,898	11.81	74,610	53.11	25	8	4	1	12	47.78	37.60
2012-03	140,440	11,925	11.78	76,064	54.16	27	6	7	3	11	46.35	41.95
2012-02	140,350	11,270	12.45	79,270	56.48	30	9	4	4	13	48.88	45.15
2012-01	140,295	10,842	12.94	73,343	52.28	22	6	3	1	12	47.93	37.30
2011-12	140,149	10,782	13.00	74,236	52.97	23	8	2	0	13	49.10	32.60
2011-11	140,099	10,767	13.01	74,460	53.15	22	7	1	0	14	49.73	34.60
2011-10	140,092	10,613	13.20	76,527	54.63	23	5	2	1	15	51.23	39.00
2011-09	140,087	10,325	13.57	76,637	54.71	21	4	2	0	15	52.24	31.00
2011-08	126,089	9,216	13.68	70,107	55.60	24	8	2	2	12	49.95	34.30
2011-07	126,089	9,036	13.95	74,216	58.86	23	4	2	1	16	55.42	38.00
2011-06	126,062	8,946	14.09	76,367	60.58	26	5	2	1	18	56.94	45.95
2011-05	126,062	8,713	14.47	77,587	61.55	22	2	1	3	16	57.99	50.20
2011-04	126,062	8,429	14.96	80,619	63.95	25	1	3	2	19	60.51	45.80
2011-03	125,994	8,342	15.10	82,059	65.13	25	2	3	2	18	61.28	51.80
2011-02	125,973	8,222	15.32	83,330	66.15	25	0	6	1	18	62.11	55.50
2011-01	125,945	8,191	15.38	83,746	66.49	25	1	4	2	18	62.64
2010-12	125,658	8,150	15.42	85,403	67.96	26	2	4	1	19	64.24	60.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	84.10	85.40	86.50	83.20	1.80	84.77	6,649	-
2020-06	84.30	83.60	87.30	78.00	-0.60	83.09	34,644	16.62
2020-05	79.50	84.20	90.00	78.80	3.30	84.03	64,503	30.94
2020-04	68.10	80.90	82.90	67.90	12.60	75.02	62,554	30.00
2020-03	77.40	68.30	82.70	55.00	-10.40	69.43	68,610	32.90
2020-02	76.50	78.70	85.70	72.60	-0.60	80.73	39,688	19.03
2020-01	94.40	79.30	95.00	78.30	-14.80	88.10	33,134	15.89
2019-12	97.20	94.10	98.70	90.40	-1.50	92.97	53,546	25.68
2019-11	94.20	95.60	96.70	88.20	1.40	92.00	56,196	26.95
2019-10	92.40	94.20	97.20	88.00	2.50	92.70	68,345	35.31
2019-09	104.50	91.70	109.50	91.70	-12.80	98.16	67,480	34.86
2019-08	106.00	104.50	111.50	92.50	3.40	101.88	134,748	69.62
2019-07	91.00	108.00	118.00	90.50	19.10	99.55	127,330	65.78
2019-06	87.20	88.90	91.20	83.70	0.90	87.31	44,758	23.12
2019-05	85.80	88.00	90.20	77.70	2.40	84.30	73,941	38.20
2019-04	94.20	85.60	98.20	82.10	-7.60	92.35	80,598	41.64
2019-03	93.00	93.20	96.80	84.50	1.50	89.90	141,501	73.08
2019-02	98.00	91.70	101.50	88.50	-2.80	93.70	84,172	43.47
2019-01	76.20	94.50	94.50	72.60	19.70	81.33	155,576	80.35
2018-12	69.10	74.80	76.80	66.50	6.80	72.97	131,434	67.88
2018-11	50.50	68.00	70.10	50.20	17.70	58.30	112,447	59.46
2018-10	54.30	50.30	55.10	44.30	-6.80	49.00	33,920	17.94
2018-09	59.60	54.30	61.80	52.60	-5.90	56.79	30,341	16.04
2018-08	73.20	60.20	73.90	57.50	-12.90	64.70	63,233	33.44
2018-07	75.70	73.10	81.00	68.90	-0.10	73.70	176,395	93.27
2018-06	62.50	73.70	80.50	61.90	12.10	70.76	193,439	102.28
2018-05	56.30	61.60	64.10	55.60	4.90	59.96	80,716	42.68
2018-04	55.10	56.70	60.60	52.70	2.00	55.39	64,438	34.07
2018-03	51.80	54.70	55.60	50.50	2.70	53.13	60,384	31.93
2018-02	50.50	52.00	53.00	44.90	1.80	49.30	31,693	16.76
2018-01	52.30	50.20	57.80	48.50	-1.70	51.55	73,354	38.79
2017-12	51.00	51.90	53.30	47.25	1.10	50.22	41,917	22.16
2017-11	47.60	50.80	52.70	47.30	3.40	49.07	35,309	18.67
2017-10	49.30	47.40	50.20	47.10	-1.70	48.48	17,473	9.24
2017-09	52.40	49.10	55.40	47.60	-3.20	51.10	59,567	31.50
2017-08	47.15	52.30	55.80	44.20	5.40	49.33	88,450	46.77
2017-07	51.60	47.10	51.90	46.80	-0.95	48.14	25,307	13.38
2017-06	49.10	51.40	53.50	49.00	2.40	51.39	28,332	14.98
2017-05	51.30	49.00	51.30	47.30	-1.80	48.77	22,563	11.93
2017-04	60.60	50.80	61.90	49.30	-9.70	52.43	36,041	19.06
2017-03	63.60	60.50	63.80	57.90	-2.80	60.19	55,076	29.12
2017-02	61.90	63.30	66.10	60.70	2.10	62.68	99,364	52.54
2017-01	57.20	61.20	63.40	56.60	4.20	60.09	78,072	41.28
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平