網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3596 智易
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3596 智易
12/6:
92.8 ▽-0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
208,555
23,750
8.78
124,192
59.55
40
9
6
3
22
54.07
95.60
20191122
208,555
23,852
8.74
123,783
59.35
41
8
10
2
21
53.32
93.40
20191115
193,555
21,206
9.13
117,938
60.93
41
8
10
2
21
54.58
90.30
20191108
193,555
20,856
9.28
118,342
61.14
40
8
7
2
23
55.90
92.20
20191101
193,555
20,513
9.44
120,922
62.47
43
11
7
1
24
56.76
93.60
20191025
193,555
20,352
9.51
119,719
61.85
41
9
7
1
24
56.65
94.00
20191018
193,555
21,068
9.19
117,134
60.52
43
13
8
1
21
54.10
92.80
20191009
193,555
21,067
9.19
114,773
59.30
38
8
7
1
22
54.56
88.00
20191004
193,555
20,675
9.36
115,471
59.66
37
8
5
1
23
55.57
91.10
20190927
193,555
20,448
9.47
117,426
60.67
39
8
6
1
24
56.23
91.70
20190920
193,555
20,398
9.49
118,121
61.03
39
8
7
1
23
56.21
95.80
20190912
193,555
19,455
9.95
120,943
62.48
40
8
3
4
25
57.78
95.00
20190906
193,555
18,317
10.57
124,760
64.46
42
5
4
6
27
59.31
104.50
20190830
193,555
18,078
10.71
127,326
65.78
44
6
7
3
28
60.54
104.50
20190823
193,555
17,826
10.86
127,015
65.62
43
7
5
6
25
59.29
106.00
20190816
193,555
17,303
11.19
128,625
66.45
45
8
7
4
26
60.14
101.50
20190808
193,555
16,265
11.90
131,422
67.90
45
8
6
6
25
60.99
103.00
20190802
193,555
16,070
12.04
134,307
69.39
49
12
6
5
26
61.86
99.10
20190726
193,555
14,920
12.97
137,093
70.83
50
11
6
4
29
64.11
109.50
20190719
193,555
14,291
13.54
136,810
70.68
49
14
4
3
28
64.29
98.20
20190712
193,555
14,424
13.42
135,803
70.16
49
12
4
5
28
63.53
95.50
20190705
193,555
14,826
13.06
134,349
69.41
48
10
7
3
28
63.01
93.90
20190628
193,555
15,684
12.34
131,294
67.83
47
9
7
5
26
60.69
88.90
20190621
193,555
15,578
12.42
130,402
67.37
48
11
6
5
26
60.12
87.60
20190614
193,555
15,564
12.44
130,273
67.31
49
12
7
4
26
59.79
86.00
20190606
193,577
15,665
12.36
128,476
66.37
48
10
8
4
26
59.11
85.60
20190531
193,577
15,556
12.44
128,934
66.61
50
11
6
7
26
58.36
88.00
20190524
193,577
16,283
11.89
126,319
65.26
52
13
4
9
26
56.40
85.50
20190517
193,577
16,961
11.41
125,826
65.00
54
11
9
12
22
53.39
78.60
20190510
193,577
16,784
11.53
128,390
66.32
60
15
12
9
24
54.04
82.50
20190503
193,577
16,563
11.69
129,602
66.95
60
15
11
8
26
55.32
87.20
20190426
193,577
16,107
12.02
132,953
68.68
62
16
9
11
26
55.90
91.50
20190419
193,577
16,104
12.02
132,975
68.69
63
17
12
9
25
55.56
92.50
20190412
193,619
16,048
12.06
132,956
68.67
63
16
12
9
26
55.81
93.00
20190403
193,619
16,326
11.86
132,690
68.53
65
18
12
9
26
55.00
94.20
20190329
193,619
16,291
11.89
133,239
68.81
64
17
13
9
25
55.19
93.20
20190322
193,619
17,421
11.11
126,381
65.27
57
17
11
6
23
53.77
92.20
20190315
193,619
16,709
11.59
127,992
66.11
51
11
10
8
22
55.70
84.50
20190308
193,619
15,815
12.24
131,560
67.95
54
10
14
9
21
55.95
87.90
20190227
193,619
15,243
12.70
133,978
69.20
58
17
14
6
21
56.82
91.70
20190222
193,619
14,762
13.12
136,690
70.60
60
16
16
7
21
57.25
90.90
20190215
193,619
13,748
14.08
139,123
71.85
58
12
15
9
22
58.74
95.10
20190130
193,619
12,835
15.09
140,794
72.72
63
14
18
8
23
58.60
94.50
20190125
193,619
14,145
13.69
137,986
71.27
60
12
16
10
22
57.35
86.50
20190118
193,619
13,980
13.85
137,279
70.90
61
11
17
12
21
56.03
87.00
20190111
193,619
15,218
12.72
132,072
68.21
60
14
16
9
21
54.42
75.60
20190104
193,619
15,531
12.47
131,697
68.02
60
19
13
7
21
54.97
75.30
20181228
193,619
15,582
12.43
132,157
68.26
59
19
13
8
19
54.59
74.80
20181222
193,619
15,708
12.33
131,880
68.11
60
22
12
7
19
54.52
73.80
20181214
189,119
16,423
11.52
124,268
65.71
56
19
12
7
18
52.62
74.90
20181207
189,119
17,182
11.01
119,394
63.13
52
18
6
9
19
51.82
75.50
20181130
189,119
18,048
10.48
116,180
61.43
53
19
7
7
20
50.36
68.00
20181123
189,119
19,166
9.87
111,977
59.21
49
16
10
5
18
48.80
59.40
20181116
189,119
19,382
9.76
111,941
59.19
49
17
9
5
18
49.00
57.90
20181109
189,119
19,376
9.76
111,356
58.88
48
15
9
5
19
49.13
56.70
20181102
189,119
19,916
9.50
110,300
58.32
46
13
8
5
20
49.57
52.30
20181026
189,119
19,925
9.49
111,001
58.69
45
13
8
5
19
49.70
46.90
20181019
189,119
19,891
9.51
111,910
59.17
47
14
8
6
19
49.65
46.85
20181012
189,119
19,775
9.56
111,358
58.88
47
13
8
7
19
49.22
47.45
20181005
189,119
19,755
9.57
111,546
58.98
48
16
5
9
18
48.50
49.60
20180928
189,119
19,366
9.77
112,495
59.48
49
16
6
9
18
48.57
54.30
20180921
189,119
19,385
9.76
113,154
59.83
50
18
6
6
20
49.99
54.20
20180914
189,119
19,317
9.79
114,715
60.66
51
18
6
6
21
50.85
57.90
20180907
189,119
19,196
9.85
116,384
61.54
54
21
6
6
21
50.91
58.10
20180831
189,119
18,596
10.17
117,753
62.26
54
19
7
7
21
51.47
60.20
20180824
189,119
18,527
10.21
117,943
62.36
52
12
8
11
21
51.26
57.90
20180817
189,119
18,248
10.36
118,766
62.80
54
14
6
11
23
51.82
61.80
20180810
189,119
17,787
10.63
119,443
63.16
54
13
6
10
25
52.98
67.50
20180803
189,119
17,061
11.08
122,038
64.53
56
14
7
9
26
54.30
70.90
20180727
189,119
16,832
11.24
123,021
65.05
56
15
6
8
27
55.17
74.20
20180720
189,119
16,712
11.32
123,092
65.09
55
16
4
7
28
56.33
76.00
20180713
189,119
17,495
10.81
121,398
64.19
56
15
9
8
24
53.36
74.20
20180706
189,119
18,417
10.27
116,084
61.38
51
13
7
9
22
51.40
72.60
20180629
189,119
18,758
10.08
112,593
59.54
48
15
4
7
22
51.02
73.70
20180622
189,119
18,638
10.15
113,007
59.75
49
16
3
8
22
50.79
69.00
20180615
189,119
18,522
10.21
113,468
60.00
48
16
1
10
21
50.76
72.10
20180608
189,119
17,796
10.63
118,387
62.60
52
17
5
8
22
52.65
71.50
20180601
189,119
16,956
11.15
116,923
61.83
47
12
5
7
23
53.56
67.70
20180525
189,119
17,016
11.11
116,476
61.59
45
10
5
8
22
53.39
62.90
20180518
189,119
17,672
10.70
114,913
60.76
47
13
5
10
19
51.05
60.40
20180511
189,119
17,781
10.64
113,126
59.82
45
10
9
6
20
51.27
59.30
20180504
189,119
18,135
10.43
112,179
59.32
44
12
6
6
20
51.12
57.40
20180427
189,119
18,384
10.29
112,432
59.45
45
12
5
7
21
51.16
54.90
20180420
189,119
18,410
10.27
115,176
60.90
45
11
7
8
19
51.65
56.00
20180413
189,119
19,740
9.58
108,193
57.21
42
14
5
6
17
48.94
54.70
20180403
189,119
19,938
9.49
107,473
56.83
41
16
4
6
15
48.34
53.30
20180331
189,119
19,702
9.60
107,667
56.93
42
17
5
6
14
47.82
54.70
20180323
189,119
19,676
9.61
106,601
56.37
40
16
4
7
13
47.20
51.20
20180316
189,119
19,550
9.67
107,989
57.10
43
14
6
7
16
48.05
55.00
20180309
189,119
20,105
9.41
104,787
55.41
41
15
7
5
14
46.49
53.40
20180302
189,119
19,823
9.54
104,633
55.33
41
16
7
4
14
46.70
52.50
20180223
189,119
20,100
9.41
102,568
54.23
40
19
3
6
12
45.14
51.40
20180214
189,119
20,310
9.31
100,652
53.22
37
15
4
6
12
44.95
20180209
189,119
20,273
9.33
100,846
53.32
36
12
4
8
12
44.93
46.70
20180202
189,119
20,080
9.42
101,953
53.91
37
11
7
7
12
45.06
50.90
20180126
189,119
20,135
9.39
102,370
54.13
37
12
6
6
13
45.83
49.25
20180119
189,119
20,189
9.37
102,805
54.36
37
12
5
7
13
46.05
50.90
20180112
189,119
20,053
9.43
104,190
55.09
39
13
6
7
13
46.22
50.60
20180105
189,119
19,641
9.63
106,988
56.57
40
13
6
5
16
48.64
55.80
20171229
189,119
20,314
9.31
103,308
54.63
38
11
6
6
15
46.65
51.90
20171222
189,119
20,357
9.29
102,980
54.45
39
11
7
7
14
45.66
50.90
20171215
189,119
20,465
9.24
101,042
53.43
36
10
5
7
14
45.76
49.30
20171208
189,119
20,353
9.29
101,471
53.65
36
10
5
8
13
45.31
48.10
20171201
189,119
20,123
9.40
102,187
54.03
35
8
7
6
14
46.27
49.90
20171124
189,119
20,069
9.42
100,215
52.99
35
9
7
6
13
45.13
51.30
20171117
189,119
20,059
9.43
100,774
53.29
35
9
8
5
13
45.41
48.00
20171110
189,119
19,984
9.46
101,215
53.52
35
8
7
7
13
45.51
49.25
20171103
189,119
19,977
9.47
101,595
53.72
36
10
6
7
13
45.49
48.80
20171027
189,119
20,185
9.37
101,128
53.47
35
9
7
6
13
45.60
47.65
20171020
189,119
20,370
9.28
99,999
52.88
33
9
5
5
14
46.27
49.05
20171013
189,119
20,353
9.29
101,069
53.44
34
9
6
4
15
46.83
48.00
20171006
189,119
20,413
9.26
102,035
53.95
36
10
7
4
15
46.70
48.90
20170930
189,119
20,395
9.27
101,549
53.70
35
8
6
6
15
46.43
49.10
20170922
189,119
20,303
9.31
102,207
54.04
35
8
4
7
16
47.04
50.10
20170915
189,119
20,125
9.40
102,750
54.33
35
8
4
7
16
47.36
50.40
20170908
189,119
19,766
9.57
104,240
55.12
40
13
6
5
16
47.11
53.00
20170901
189,119
19,183
9.86
101,712
53.78
38
9
9
3
17
46.57
54.90
20170825
189,119
19,501
9.70
101,222
53.52
39
10
8
4
17
45.99
52.00
20170818
189,119
19,203
9.85
99,354
52.54
37
9
6
6
16
45.06
51.60
20170811
189,119
19,450
9.72
95,651
50.58
33
6
8
7
12
42.45
45.95
20170804
189,119
19,526
9.69
95,981
50.75
35
9
4
10
12
42.24
47.45
20170728
189,119
19,548
9.67
96,510
51.03
36
10
6
9
11
41.95
47.05
20170721
189,119
19,554
9.67
96,526
51.04
36
11
6
8
11
42.12
47.35
20170714
189,119
19,438
9.73
96,102
50.82
36
10
6
9
11
41.61
48.55
20170707
189,119
19,656
9.62
96,093
50.81
35
9
6
10
10
41.55
47.45
20170630
189,119
19,335
9.78
95,509
50.50
34
7
10
8
9
41.13
51.40
20170623
189,119
19,271
9.81
95,024
50.25
33
9
8
7
9
41.29
52.20
20170616
189,119
19,341
9.78
96,071
50.80
36
11
10
6
9
41.24
51.10
20170609
189,119
19,452
9.72
95,720
50.61
36
12
9
5
10
41.64
50.80
20170603
189,119
19,387
9.75
94,361
49.90
33
8
11
4
10
41.63
52.00
20170526
189,119
19,465
9.72
93,951
49.68
32
7
11
4
10
41.65
48.95
20170519
189,119
19,387
9.75
95,098
50.28
34
9
10
5
10
41.65
48.10
20170512
189,119
19,363
9.77
95,163
50.32
34
11
8
5
10
41.76
48.30
20170505
189,119
19,378
9.76
94,981
50.22
35
10
11
5
9
40.89
49.80
20170428
189,119
19,464
9.72
94,020
49.71
33
8
10
6
9
40.84
50.80
20170421
189,119
19,169
9.87
95,827
50.67
34
7
9
8
10
41.60
49.60
20170414
189,119
19,178
9.86
96,763
51.17
34
7
8
9
10
41.93
51.00
20170407
189,119
19,108
9.90
100,088
52.92
39
10
9
8
12
43.04
60.10
20170331
189,119
19,320
9.79
98,919
52.31
39
12
9
7
11
42.29
60.50
20170324
189,119
19,468
9.71
97,512
51.56
37
8
9
7
13
42.69
60.10
20170317
189,119
19,352
9.77
97,416
51.51
37
9
12
3
13
43.01
58.90
20170310
189,119
19,142
9.88
98,905
52.30
39
12
11
2
14
43.72
58.70
20170303
189,119
18,404
10.28
101,161
53.49
40
9
12
4
15
44.81
61.90
20170224
189,119
17,442
10.84
102,636
54.27
42
11
13
3
15
45.01
63.30
20170218
189,119
17,176
11.01
103,479
54.72
44
11
17
2
14
44.55
63.50
20170210
189,119
17,127
11.04
102,629
54.27
44
15
11
3
15
44.57
61.50
20170203
189,119
17,083
11.07
102,161
54.02
43
13
9
7
14
43.88
63.60
20170126
189,119
17,073
11.08
102,418
54.16
44
14
10
6
14
43.84
20170120
189,119
17,002
11.12
102,978
54.45
45
14
10
5
16
44.76
61.50
20170113
189,119
17,397
10.87
103,083
54.51
46
14
12
4
16
44.71
61.80
20170106
189,119
17,665
10.71
100,689
53.24
41
12
10
4
15
44.67
57.40
20161230
189,119
17,704
10.68
98,415
52.04
37
8
11
4
14
44.05
57.00
20161223
189,119
17,606
10.74
99,770
52.76
40
10
12
4
14
43.90
55.60
20161216
189,119
17,596
10.75
99,671
52.70
40
12
9
4
15
44.32
56.50
20161209
189,119
17,512
10.80
100,165
52.96
39
8
9
7
15
44.13
57.30
20161202
189,119
17,052
11.09
101,767
53.81
41
11
7
7
16
44.91
57.10
20161125
189,119
16,612
11.38
106,836
56.49
48
17
10
4
17
46.17
58.00
20161118
189,119
16,327
11.58
108,425
57.33
49
16
12
4
17
46.62
57.70
20161111
189,119
15,722
12.03
109,818
58.07
49
16
11
4
18
47.83
55.00
20161104
189,119
15,164
12.47
111,384
58.90
51
18
10
5
18
47.83
53.50
20161028
189,119
14,961
12.64
113,842
60.20
55
19
12
6
18
47.92
56.30
20161021
189,119
14,807
12.77
115,888
61.28
56
19
10
8
19
48.47
58.10
20161014
189,119
14,446
13.09
116,468
61.58
58
17
15
9
17
47.39
56.90
20161007
189,119
14,333
13.19
116,974
61.85
60
19
16
5
20
48.27
64.20
20160930
189,119
14,419
13.12
116,054
61.37
59
18
16
6
19
47.53
64.70
20160923
189,119
14,096
13.42
118,424
62.62
60
18
15
7
20
48.77
65.60
20160914
189,119
13,952
13.55
118,738
62.79
60
19
14
7
20
49.02
65.40
20160910
189,119
13,523
13.98
121,954
64.49
62
16
16
9
21
49.81
68.20
20160902
189,119
13,100
14.44
123,621
65.37
62
17
12
11
22
50.93
66.30
20160826
189,144
12,471
15.17
124,695
65.93
65
18
15
10
22
50.47
72.70
20160819
189,144
12,341
15.33
125,702
66.46
68
22
15
9
22
50.72
66.60
20160812
189,144
12,707
14.89
122,707
64.87
64
21
12
9
22
50.58
66.00
20160805
189,144
11,468
16.49
124,879
66.02
62
19
10
11
22
51.93
69.50
20160729
189,144
12,332
15.34
120,483
63.70
56
16
12
5
23
52.65
57.70
20160722
189,144
12,380
15.28
122,328
64.67
60
20
12
6
22
52.23
56.60
20160715
189,144
12,126
15.60
121,490
64.23
61
21
14
6
20
50.55
57.00
20160707
189,144
12,063
15.68
122,307
64.66
63
24
14
5
20
50.56
56.10
20160701
189,144
12,018
15.74
122,440
64.73
62
22
14
8
18
49.64
58.80
20160624
189,144
11,922
15.87
121,642
64.31
61
20
15
5
21
50.75
56.90
20160617
189,144
12,142
15.58
122,442
64.73
58
16
16
6
20
51.55
55.90
20160608
189,144
12,218
15.48
123,352
65.22
61
15
16
7
23
52.21
53.70
20160604
189,144
12,477
15.16
123,288
65.18
64
25
12
7
20
50.63
55.90
20160527
189,144
12,795
14.78
122,651
64.85
62
25
10
4
23
52.60
52.80
20160520
189,144
13,639
13.87
115,619
61.13
54
18
7
7
22
50.61
51.20
20160513
189,144
14,196
13.32
111,520
58.96
48
15
7
6
20
49.54
49.85
20160506
189,144
14,692
12.87
110,064
58.19
47
16
7
6
18
48.49
44.90
20160429
189,144
14,812
12.77
110,447
58.39
50
20
7
6
17
47.55
42.20
20160422
189,144
14,437
13.10
114,298
60.43
54
21
7
7
19
48.98
47.00
20160415
189,144
14,445
13.09
114,836
60.71
54
20
8
7
19
49.20
46.00
20160408
189,144
14,310
13.22
113,384
59.95
52
21
5
6
20
49.89
49.80
20160401
189,144
14,323
13.21
113,215
59.86
51
20
5
6
20
49.88
46.20
20160325
189,144
14,335
13.19
113,947
60.24
52
19
7
5
21
50.33
46.55
20160318
189,144
13,913
13.59
115,513
61.07
54
19
9
5
21
50.75
46.90
20160311
189,144
13,208
14.32
119,632
63.25
63
25
10
6
22
50.03
50.40
20160304
189,144
12,698
14.90
120,540
63.73
59
22
9
8
20
50.56
50.30
20160226
189,144
12,706
14.89
115,877
61.26
57
20
11
7
19
48.48
53.20
20160219
189,144
13,334
14.19
110,400
58.37
50
16
8
5
21
48.84
49.60
20160205
189,144
14,043
13.47
106,469
56.29
47
12
11
4
20
47.23
20160130
189,144
14,045
13.47
104,456
55.23
47
16
8
4
19
46.37
38.10
20160122
189,144
13,888
13.62
106,622
56.37
49
18
8
3
20
47.27
39.20
20160115
189,144
14,006
13.50
105,630
55.85
47
16
6
6
19
46.63
37.90
20160108
189,144
14,132
13.38
103,279
54.60
49
18
7
7
17
43.99
39.65
20151231
189,144
14,330
13.20
99,112
52.40
46
21
4
6
15
42.47
39.50
20151225
189,144
14,425
13.11
95,386
50.43
42
17
7
6
12
40.59
33.60
20151218
189,144
14,546
13.00
95,905
50.71
43
19
8
3
13
41.16
32.20
20151211
189,144
14,094
13.42
98,108
51.87
46
19
8
6
13
41.04
29.20
20151204
189,144
14,043
13.47
98,816
52.24
46
18
6
9
13
41.08
31.70
20151127
189,144
14,054
13.46
98,450
52.05
46
22
3
8
13
41.07
31.00
20151120
189,144
14,142
13.37
97,556
51.58
44
18
6
8
12
40.53
31.90
20151113
189,144
13,822
13.68
96,874
51.22
42
17
6
3
16
43.04
31.80
20151106
189,144
13,862
13.64
97,341
51.46
42
17
7
4
14
42.22
32.05
20151030
189,144
13,767
13.74
97,956
51.79
41
15
7
4
15
43.35
32.45
20151023
189,144
13,906
13.60
97,689
51.65
40
16
6
4
14
43.53
30.75
20151016
189,144
13,944
13.56
96,546
51.04
36
13
7
3
13
43.60
30.05
20151008
189,144
13,961
13.55
96,330
50.93
33
9
6
3
15
45.09
26.80
20151002
189,144
13,936
13.57
97,220
51.40
32
11
3
3
15
46.10
27.05
20150925
189,144
13,930
13.58
97,200
51.39
32
11
4
2
15
46.17
24.70
20150918
189,144
13,876
13.63
97,473
51.53
32
11
4
2
15
46.26
25.75
20150911
189,144
13,949
13.56
96,910
51.24
31
9
6
3
13
45.16
24.80
20150904
189,183
14,020
13.49
96,481
51.00
31
10
4
4
13
45.03
22.80
20150828
189,183
14,057
13.46
96,589
51.06
32
10
5
5
12
44.39
21.90
20150821
189,183
14,081
13.44
96,927
51.23
32
8
7
6
11
43.79
21.30
20150814
189,183
14,075
13.44
97,244
51.40
34
11
7
4
12
44.13
23.10
20150807
189,183
14,025
13.49
99,362
52.52
36
12
5
5
14
45.32
21.65
20150731
189,183
14,064
13.45
98,628
52.13
34
9
5
6
14
45.11
24.40
20150724
189,183
13,974
13.54
100,605
53.18
38
13
5
4
16
46.20
29.10
20150717
189,183
14,018
13.50
99,755
52.73
38
13
5
4
16
45.75
30.00
20150709
189,183
14,073
13.44
98,154
51.88
37
13
4
3
17
45.63
29.40
20150703
189,183
14,093
13.42
98,676
52.16
39
14
3
6
16
44.75
30.05
20150626
189,183
14,067
13.45
98,216
51.92
38
12
5
3
18
45.63
29.00
20150618
189,183
13,992
13.52
99,217
52.44
37
11
4
3
19
46.57
29.55
20150612
189,183
13,954
13.56
99,947
52.83
38
11
4
4
19
46.52
29.30
20150605
189,183
13,915
13.60
100,485
53.12
39
11
3
5
20
46.93
29.85
20150529
189,183
13,918
13.59
102,108
53.97
42
13
4
4
21
47.28
32.45
20150522
189,183
13,933
13.58
100,858
53.31
40
11
3
4
22
47.53
32.30
20150515
189,183
13,719
13.79
101,115
53.45
41
11
5
5
20
46.19
33.75
20150508
189,183
13,580
13.93
102,560
54.21
42
10
5
8
19
45.64
41.50
20150430
189,183
13,610
13.90
103,090
54.49
42
10
4
6
22
47.34
42.80
2015-03
189,183
13,566
13.95
103,349
54.63
43
13
4
7
19
46.31
42.65
2015-02
189,183
13,119
14.42
102,700
54.29
41
11
3
8
19
46.35
44.60
2015-01
189,183
13,475
14.04
103,584
54.75
43
13
4
6
20
46.97
42.80
2014-12
164,183
11,887
13.81
87,641
53.38
37
10
4
7
16
45.06
42.40
2014-11
164,183
12,262
13.39
86,286
52.55
36
7
9
5
15
44.15
38.90
2014-10
164,166
12,340
13.30
85,720
52.22
35
10
6
4
15
44.93
37.85
2014-09
164,112
12,137
13.52
88,250
53.77
36
12
4
3
17
47.04
42.30
2014-08
164,067
12,014
13.66
89,899
54.79
38
11
7
4
16
46.56
43.65
2014-07
163,905
12,043
13.61
90,771
55.38
39
13
4
4
18
47.80
46.60
2014-06
163,905
12,237
13.39
89,214
54.43
36
12
3
5
16
47.02
46.65
2014-05
163,905
12,020
13.64
90,800
55.40
39
16
4
4
15
46.92
2014-04
163,905
11,813
13.87
92,031
56.15
36
12
3
5
16
48.62
48.30
2014-03
163,845
11,927
13.74
97,000
59.20
45
17
6
7
15
47.57
53.00
2014-02
163,845
12,392
13.22
93,681
57.18
41
11
7
7
16
47.04
53.40
2014-01
163,791
12,142
13.49
95,288
58.18
43
15
5
4
19
49.57
53.40
2013-12
163,776
13,348
12.27
86,290
52.69
35
11
8
1
15
45.40
47.50
2013-11
143,649
11,582
12.40
73,133
50.91
30
12
3
2
13
43.92
42.00
2013-10
143,649
11,678
12.30
71,713
49.92
28
9
3
4
12
42.90
41.10
2013-09
143,649
11,685
12.29
74,692
52.00
32
13
5
1
13
44.39
41.45
2013-08
140,842
11,486
12.26
71,627
50.86
26
7
8
0
11
44.50
44.10
2013-07
140,842
10,860
12.97
75,017
53.26
30
7
10
2
11
44.50
37.70
2013-06
140,842
9,556
14.74
82,479
58.56
36
9
11
1
15
48.91
44.30
2013-05
140,842
9,503
14.82
82,994
58.93
37
11
10
2
14
48.54
42.80
2013-04
140,842
9,699
14.52
82,428
58.53
36
11
6
6
13
47.84
40.90
2013-03
140,710
9,374
15.01
86,325
61.35
40
13
7
4
16
50.76
42.70
2013-02
140,684
10,202
13.79
81,472
57.91
37
14
7
3
13
47.46
37.30
2013-01
140,587
10,450
13.45
80,331
57.14
35
12
7
4
12
46.73
39.40
2012-12
140,537
11,880
11.83
70,768
50.36
22
9
1
0
12
46.66
29.90
2012-11
140,537
11,864
11.85
70,694
50.30
21
6
3
0
12
46.80
26.40
2012-10
140,534
11,993
11.72
70,551
50.20
21
6
3
0
12
46.74
24.40
2012-09
140,528
12,246
11.48
71,416
50.82
21
5
3
0
13
47.72
31.90
2012-08
140,512
12,395
11.34
72,446
51.56
23
7
3
0
13
47.65
32.15
2012-07
140,512
12,306
11.42
72,631
51.69
22
5
4
1
12
47.50
31.10
2012-06
140,485
12,342
11.38
73,367
52.22
25
8
5
0
12
47.05
34.00
2012-05
140,485
12,052
11.66
73,981
52.66
25
8
5
0
12
47.32
35.20
2012-04
140,485
11,898
11.81
74,610
53.11
25
8
4
1
12
47.78
37.60
2012-03
140,440
11,925
11.78
76,064
54.16
27
6
7
3
11
46.35
41.95
2012-02
140,350
11,270
12.45
79,270
56.48
30
9
4
4
13
48.88
45.15
2012-01
140,295
10,842
12.94
73,343
52.28
22
6
3
1
12
47.93
37.30
2011-12
140,149
10,782
13.00
74,236
52.97
23
8
2
0
13
49.10
32.60
2011-11
140,099
10,767
13.01
74,460
53.15
22
7
1
0
14
49.73
34.60
2011-10
140,092
10,613
13.20
76,527
54.63
23
5
2
1
15
51.23
39.00
2011-09
140,087
10,325
13.57
76,637
54.71
21
4
2
0
15
52.24
31.00
2011-08
126,089
9,216
13.68
70,107
55.60
24
8
2
2
12
49.95
34.30
2011-07
126,089
9,036
13.95
74,216
58.86
23
4
2
1
16
55.42
38.00
2011-06
126,062
8,946
14.09
76,367
60.58
26
5
2
1
18
56.94
45.95
2011-05
126,062
8,713
14.47
77,587
61.55
22
2
1
3
16
57.99
50.20
2011-04
126,062
8,429
14.96
80,619
63.95
25
1
3
2
19
60.51
45.80
2011-03
125,994
8,342
15.10
82,059
65.13
25
2
3
2
18
61.28
51.80
2011-02
125,973
8,222
15.32
83,330
66.15
25
0
6
1
18
62.11
55.50
2011-01
125,945
8,191
15.38
83,746
66.49
25
1
4
2
18
62.64
2010-12
125,658
8,150
15.42
85,403
67.96
26
2
4
1
19
64.24
60.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
97.20
92.80
98.70
92.60
-2.80
93.80
17,943
-
2019-11
94.20
95.60
96.70
88.20
1.40
92.00
56,196
26.95
2019-10
92.40
94.20
97.20
88.00
2.50
92.70
68,345
35.31
2019-09
104.50
91.70
109.50
91.70
-12.80
98.16
67,480
34.86
2019-08
106.00
104.50
111.50
92.50
3.40
101.88
134,748
69.62
2019-07
91.00
108.00
118.00
90.50
19.10
99.55
127,330
65.78
2019-06
87.20
88.90
91.20
83.70
0.90
87.31
44,758
23.12
2019-05
85.80
88.00
90.20
77.70
2.40
84.30
73,941
38.20
2019-04
94.20
85.60
98.20
82.10
-7.60
92.35
80,598
41.64
2019-03
93.00
93.20
96.80
84.50
1.50
89.90
141,501
73.08
2019-02
98.00
91.70
101.50
88.50
-2.80
93.70
84,172
43.47
2019-01
76.20
94.50
94.50
72.60
19.70
81.33
155,576
80.35
2018-12
69.10
74.80
76.80
66.50
6.80
72.97
131,434
67.88
2018-11
50.50
68.00
70.10
50.20
17.70
58.30
112,447
59.46
2018-10
54.30
50.30
55.10
44.30
-6.80
49.00
33,920
17.94
2018-09
59.60
54.30
61.80
52.60
-5.90
56.79
30,341
16.04
2018-08
73.20
60.20
73.90
57.50
-12.90
64.70
63,233
33.44
2018-07
75.70
73.10
81.00
68.90
-0.10
73.70
176,395
93.27
2018-06
62.50
73.70
80.50
61.90
12.10
70.76
193,439
102.28
2018-05
56.30
61.60
64.10
55.60
4.90
59.96
80,716
42.68
2018-04
55.10
56.70
60.60
52.70
2.00
55.39
64,438
34.07
2018-03
51.80
54.70
55.60
50.50
2.70
53.13
60,384
31.93
2018-02
50.50
52.00
53.00
44.90
1.80
49.30
31,693
16.76
2018-01
52.30
50.20
57.80
48.50
-1.70
51.55
73,354
38.79
2017-12
51.00
51.90
53.30
47.25
1.10
50.22
41,917
22.16
2017-11
47.60
50.80
52.70
47.30
3.40
49.07
35,309
18.67
2017-10
49.30
47.40
50.20
47.10
-1.70
48.48
17,473
9.24
2017-09
52.40
49.10
55.40
47.60
-3.20
51.10
59,567
31.50
2017-08
47.15
52.30
55.80
44.20
5.40
49.33
88,450
46.77
2017-07
51.60
47.10
51.90
46.80
-0.95
48.14
25,307
13.38
2017-06
49.10
51.40
53.50
49.00
2.40
51.39
28,332
14.98
2017-05
51.30
49.00
51.30
47.30
-1.80
48.77
22,563
11.93
2017-04
60.60
50.80
61.90
49.30
-9.70
52.43
36,041
19.06
2017-03
63.60
60.50
63.80
57.90
-2.80
60.19
55,076
29.12
2017-02
61.90
63.30
66.10
60.70
2.10
62.68
99,364
52.54
2017-01
57.20
61.20
63.40
56.60
4.20
60.09
78,072
41.28
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
22.95△0.20
2321 東訊
1.03▽-0.05
2332 友訊
12.55▽-0.15
2345 智邦
160.50▽-4.00
2412 中華電
112.50▽-0.50
2419 仲琦
19.75▽-0.10
2439 美律
155.50▽-2.50
2444 兆勁
22.60±0.00
2450 神腦
31.00▽-0.10
2455 全新
112.00△1.00
2485 兆赫
20.50△0.50
2496 卓越
66.30△0.50
2498 宏達電
35.50▽-0.35
3025 星通
20.50±0.00
3027 盛達
7.95△0.05
3045 台灣大
114.50▽-1.00
3047 訊舟
10.30△0.15
3062 建漢
18.10±0.00
3311 閎暉
26.70±0.00
3380 明泰
22.00△0.25
3419 譁裕
18.05±0.00
3596 智易
92.80▽-0.50
3682 亞太電
7.97▽-0.06
3694 海華
18.15±0.00
3704 合勤控
19.45△0.45
4904 遠傳
73.00▽-0.10
4906 正文
25.10▽-0.30
4977 眾達-KY
102.50△1.50
5388 中磊
75.00▽-1.20
6136 富爾特
19.60△0.05
6142 友勁
7.73▽-0.07
6152 百一
7.11±0.00
6216 居易
27.80▽-0.05
6285 啟卅卅
75.50▽-0.30
6416 瑞祺電
95.50△0.80
6442 光聖
36.95▽-0.05
6674 鈜寶科技
29.10▽-0.15
8011 台通
15.85△0.20
8101 華冠
3.91▽-0.11
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。