神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	441,177	44,943	9.82	252,632	57.26	70	21	7	5	37	52.81	19.20
20200624	441,177	42,643	10.35	256,464	58.13	75	24	7	7	37	52.97	16.20
20200619	441,177	42,613	10.35	256,414	58.12	74	23	7	7	37	53.03	16.20
20200612	441,177	42,314	10.43	257,401	58.34	75	23	8	8	36	52.91	16.25
20200605	441,177	42,564	10.37	256,022	58.03	74	22	9	6	37	52.97	17.05
20200529	441,177	42,692	10.33	256,484	58.14	75	23	8	10	34	52.33	16.25
20200522	441,177	42,833	10.30	255,922	58.01	74	22	10	7	35	52.60	16.05
20200515	441,177	43,085	10.24	254,710	57.73	73	24	7	7	35	52.65	14.85
20200508	441,177	43,161	10.22	254,333	57.65	73	24	7	7	35	52.53	15.80
20200430	441,177	42,751	10.32	257,170	58.29	76	26	8	7	35	52.80	15.80
20200424	441,177	42,659	10.34	255,970	58.02	74	25	8	6	35	52.82	14.15
20200417	441,177	42,633	10.35	257,467	58.36	73	25	5	7	36	53.42	13.70
20200410	441,177	42,695	10.33	259,160	58.74	73	24	6	6	37	54.01	14.00
20200401	441,177	42,556	10.37	259,636	58.85	76	26	8	5	37	53.74	12.35
20200327	441,177	42,600	10.36	259,300	58.77	77	27	9	6	35	53.14	12.10
20200320	441,177	42,670	10.34	257,734	58.42	74	26	8	4	36	53.52	12.00
20200313	441,177	43,006	10.26	257,095	58.27	76	26	10	5	35	52.91	12.30
20200306	441,177	43,023	10.25	258,839	58.67	77	27	9	6	35	53.15	16.30
20200227	441,177	43,071	10.24	258,149	58.51	76	26	8	7	35	53.02	15.60
20200221	441,177	43,106	10.23	258,821	58.67	78	28	9	6	35	53.02	16.60
20200214	441,177	42,969	10.27	259,295	58.77	79	28	10	7	34	52.79	16.95
20200207	441,177	43,076	10.24	258,205	58.53	77	27	10	5	35	52.96	16.25
20200131	441,177	43,075	10.24	258,856	58.67	77	24	12	5	36	53.14	17.15
20200120	441,177	43,095	10.24	259,146	58.74	77	25	11	5	36	53.22	19.55
20200117	441,177	42,707	10.33	261,140	59.19	81	28	12	5	36	53.19	19.70
20200110	441,177	42,555	10.37	262,733	59.55	83	29	10	6	38	53.57	19.00
20200103	441,177	42,435	10.40	264,624	59.98	84	28	12	4	40	54.25	20.25
20191227	441,177	42,405	10.40	262,988	59.61	83	28	10	4	41	54.18	20.15
20191220	441,177	42,500	10.38	261,644	59.31	81	26	9	5	41	54.01	20.00
20191213	441,177	42,616	10.35	260,544	59.06	83	25	11	8	39	52.97	19.45
20191206	441,177	42,734	10.32	260,010	58.94	85	28	10	8	39	52.72	19.45
20191129	441,177	42,729	10.33	260,178	58.97	83	26	11	5	41	53.30	19.35
20191122	441,177	42,562	10.37	260,363	59.02	84	26	13	5	40	53.02	19.20
20191115	441,177	42,695	10.33	259,081	58.72	82	23	12	8	39	52.67	19.10
20191108	441,177	42,725	10.33	261,934	59.37	85	24	12	9	40	52.95	20.90
20191101	441,177	42,800	10.31	262,262	59.45	86	23	14	9	40	52.79	20.15
20191025	441,177	42,946	10.27	262,706	59.55	87	25	12	8	42	53.28	21.30
20191018	441,177	42,962	10.27	261,959	59.38	89	27	14	7	41	52.76	20.80
20191009	441,177	43,311	10.19	259,035	58.71	86	23	15	9	39	51.93	19.75
20191004	441,177	43,385	10.17	259,872	58.90	87	23	16	9	39	52.00	20.55
20190927	441,177	43,398	10.17	259,891	58.91	87	24	12	11	40	52.12	21.00
20190920	441,177	43,638	10.11	256,697	58.18	84	23	13	9	39	51.67	21.45
20190912	441,177	43,839	10.06	256,954	58.24	83	23	11	8	41	52.33	21.70
20190906	441,177	43,411	10.16	257,389	58.34	83	23	11	9	40	52.18	21.90
20190830	441,177	43,496	10.14	257,070	58.27	82	21	14	8	39	52.05	22.90
20190823	441,177	43,437	10.16	257,866	58.45	83	21	12	9	41	52.43	23.05
20190816	441,177	43,241	10.20	260,649	59.08	84	21	14	6	43	53.34	23.90
20190808	441,177	43,296	10.19	259,546	58.83	83	25	10	6	42	53.23	24.20
20190802	441,177	43,264	10.20	259,791	58.89	83	21	10	9	43	53.12	24.20
20190726	441,177	43,016	10.26	261,972	59.38	84	23	10	9	42	53.37	25.00
20190719	441,177	42,405	10.40	262,114	59.41	88	26	11	10	41	52.70	23.20
20190712	441,177	42,477	10.39	260,969	59.15	84	22	10	7	45	53.70	23.00
20190705	441,177	42,423	10.40	262,421	59.48	87	24	10	9	44	53.39	22.05
20190628	441,177	42,167	10.46	266,589	60.43	90	28	11	7	44	54.12	22.05
20190621	441,177	41,899	10.53	269,428	61.07	91	28	11	7	45	54.88	21.90
20190614	441,177	41,927	10.52	269,004	60.97	89	24	14	7	44	54.76	22.00
20190606	441,177	42,106	10.48	267,903	60.72	87	24	14	6	43	54.67	22.75
20190531	441,177	41,641	10.59	271,215	61.48	87	26	11	4	46	56.08	22.00
20190524	441,177	41,425	10.65	272,530	61.77	85	24	10	5	46	56.58	20.90
20190517	441,177	41,185	10.71	273,762	62.05	92	28	11	8	45	55.52	21.90
20190510	441,177	41,305	10.68	269,310	61.04	93	30	13	6	44	54.38	22.55
20190503	441,177	40,631	10.86	272,945	61.87	87	21	11	6	49	56.58	23.95
20190426	441,177	39,955	11.04	278,422	63.11	88	23	9	9	47	57.38	23.30
20190419	441,177	39,866	11.07	276,132	62.59	90	26	11	12	41	55.57	22.50
20190412	441,177	38,645	11.42	279,829	63.43	88	23	14	12	39	56.12	20.10
20190403	441,177	38,711	11.40	276,029	62.57	85	25	11	10	39	55.99	17.55
20190329	441,177	38,958	11.32	270,698	61.36	84	26	10	10	38	54.89	15.40
20190322	441,177	39,064	11.29	270,328	61.27	84	26	12	8	38	54.76	14.70
20190315	441,177	39,040	11.30	270,153	61.23	84	26	12	8	38	54.76	13.45
20190308	441,177	39,026	11.30	270,036	61.21	84	27	11	9	37	54.60	13.80
20190227	441,177	39,074	11.29	270,307	61.27	84	26	12	9	37	54.60	14.15
20190222	441,177	38,919	11.34	271,273	61.49	85	26	11	9	39	55.04	14.50
20190215	441,177	38,933	11.33	270,291	61.27	85	27	11	10	37	54.47	13.65
20190130	441,177	38,934	11.33	269,376	61.06	83	24	11	9	39	54.81	13.55
20190125	441,177	38,947	11.33	269,573	61.10	83	24	10	12	37	54.36	13.85
20190118	441,177	39,057	11.30	269,336	61.05	82	21	12	11	38	54.65	14.10
20190111	441,177	38,964	11.32	269,048	60.98	84	23	13	10	38	54.42	14.20
20190104	441,177	38,983	11.32	267,349	60.60	83	22	15	9	37	53.95	12.55
20181228	441,177	39,022	11.31	267,177	60.56	83	23	13	10	37	53.98	12.55
20181222	441,177	39,062	11.29	266,974	60.51	83	22	14	9	38	54.07	12.45
20181214	441,177	39,103	11.28	266,578	60.42	83	22	15	7	39	54.21	12.60
20181207	441,177	39,114	11.28	265,559	60.19	82	21	15	8	38	53.86	12.10
20181130	441,177	39,170	11.26	265,572	60.20	83	21	16	8	38	53.71	12.30
20181123	441,177	39,166	11.26	265,766	60.24	82	20	15	8	39	54.02	12.15
20181116	441,177	39,193	11.26	265,068	60.08	82	20	15	8	39	53.85	12.05
20181109	441,177	39,243	11.24	264,324	59.91	82	20	16	8	38	53.52	11.55
20181102	441,177	39,299	11.23	263,581	59.74	82	20	16	8	38	53.33	11.05
20181026	441,177	39,333	11.22	263,001	59.61	82	19	18	8	37	53.02	10.10
20181019	441,177	39,370	11.21	262,447	59.49	82	19	16	10	37	52.82	10.70
20181012	441,177	39,382	11.20	261,935	59.37	82	19	16	9	38	52.87	10.20
20181005	441,177	39,415	11.19	262,384	59.47	84	21	16	11	36	52.35	10.85
20180928	441,177	39,422	11.19	262,304	59.46	84	20	18	9	37	52.64	11.25
20180921	441,177	39,418	11.19	262,866	59.58	85	21	18	9	37	52.65	11.20
20180914	441,177	39,397	11.20	262,997	59.61	85	21	18	9	37	52.67	11.30
20180907	441,177	39,389	11.20	262,554	59.51	83	20	15	9	39	53.13	11.20
20180831	441,177	39,368	11.21	262,862	59.58	84	20	16	10	38	52.84	12.00
20180824	441,177	39,279	11.23	263,071	59.63	84	20	14	11	39	53.05	11.90
20180817	441,177	39,247	11.24	263,516	59.73	85	21	17	8	39	53.09	12.15
20180810	441,177	39,269	11.23	263,226	59.66	84	20	18	6	40	53.34	12.90
20180803	441,177	39,278	11.23	263,005	59.61	83	18	18	6	41	53.58	13.10
20180727	441,177	39,241	11.24	263,771	59.79	82	18	17	7	40	53.69	13.05
20180720	441,177	39,238	11.24	264,611	59.98	82	18	18	6	40	53.89	13.30
20180713	441,177	39,216	11.25	265,591	60.20	82	18	18	7	39	53.95	13.60
20180706	441,177	39,223	11.25	265,789	60.25	82	18	19	6	39	54.04	13.50
20180629	441,177	39,240	11.24	265,815	60.25	82	18	21	4	39	54.12	14.10
20180622	441,177	39,302	11.23	265,269	60.13	82	21	17	5	39	54.04	14.10
20180615	441,177	39,315	11.22	265,090	60.09	83	21	19	5	38	53.72	14.00
20180608	441,177	39,398	11.20	264,501	59.95	82	21	18	5	38	53.71	13.95
20180601	441,177	39,364	11.21	264,662	59.99	82	22	17	5	38	53.80	14.10
20180525	441,177	39,383	11.20	264,446	59.94	82	22	17	6	37	53.53	13.40
20180518	441,177	39,379	11.20	264,559	59.97	82	21	17	7	37	53.53	13.25
20180511	441,177	39,422	11.19	264,064	59.85	82	22	17	6	37	53.50	13.30
20180504	441,177	39,471	11.18	263,704	59.77	82	24	15	6	37	53.46	13.30
20180427	441,177	39,507	11.17	263,930	59.82	83	25	15	6	37	53.45	13.15
20180420	441,177	39,573	11.15	262,989	59.61	81	23	14	6	38	53.59	13.75
20180413	441,177	39,611	11.14	263,036	59.62	81	21	16	6	38	53.53	13.80
20180403	441,177	39,535	11.16	262,826	59.57	81	21	16	6	38	53.47	13.85
20180331	441,177	39,532	11.16	263,032	59.62	81	21	16	6	38	53.53	13.90
20180323	441,177	39,496	11.17	263,956	59.83	82	22	16	5	39	53.83	14.55
20180316	441,177	39,428	11.19	263,678	59.77	81	22	16	5	38	53.77	14.95
20180309	441,177	39,403	11.20	263,938	59.83	82	23	15	6	38	53.74	15.15
20180302	441,177	39,410	11.19	263,422	59.71	81	22	16	5	38	53.73	14.95
20180223	441,177	39,410	11.19	263,362	59.70	81	22	16	5	38	53.74	15.00
20180214	441,177	39,438	11.19	263,711	59.77	82	22	18	4	38	53.75
20180209	441,177	39,420	11.19	263,650	59.76	82	20	20	5	37	53.46	14.35
20180202	441,177	39,493	11.17	262,636	59.53	80	19	18	7	36	53.21	15.15
20180126	441,177	39,371	11.21	263,200	59.66	81	20	18	7	36	53.18	14.95
20180119	441,177	39,481	11.17	262,981	59.61	82	21	18	7	36	53.07	15.45
20180112	441,177	39,403	11.20	262,324	59.46	80	20	17	6	37	53.38	15.65
20180105	441,177	39,398	11.20	262,640	59.53	81	21	17	7	36	53.14	16.10
20171229	441,177	39,314	11.22	262,458	59.49	81	22	17	7	35	52.97	15.25
20171222	441,177	39,377	11.20	262,694	59.54	82	23	17	7	35	52.89	15.45
20171215	441,177	39,352	11.21	262,159	59.42	82	23	17	7	35	52.72	15.05
20171208	441,177	39,408	11.20	262,582	59.52	83	23	18	7	35	52.68	14.60
20171201	441,177	39,246	11.24	262,553	59.51	83	23	17	8	35	52.67	14.05
20171124	441,177	39,219	11.25	262,026	59.39	82	22	17	8	35	52.65	14.55
20171117	441,177	39,236	11.24	261,444	59.26	81	21	17	8	35	52.63	13.60
20171110	441,177	39,257	11.24	261,526	59.28	81	22	15	9	35	52.63	14.00
20171103	441,177	39,297	11.23	261,723	59.32	81	23	14	7	37	53.17	14.35
20171027	441,177	39,285	11.23	263,177	59.65	84	25	15	7	37	53.07	14.55
20171020	441,177	39,349	11.21	263,145	59.65	84	24	17	6	37	53.11	14.80
20171013	441,177	39,279	11.23	262,649	59.53	83	23	17	6	37	53.10	14.45
20171006	441,177	39,330	11.22	262,600	59.52	83	23	17	6	37	53.11	14.55
20170930	441,177	39,278	11.23	262,737	59.55	83	25	15	6	37	53.18	14.35
20170922	441,177	39,319	11.22	262,707	59.55	83	26	14	6	37	53.19	14.75
20170915	441,177	39,246	11.24	261,493	59.27	82	27	11	8	36	52.84	15.15
20170908	441,177	39,104	11.28	261,924	59.37	83	27	12	7	37	53.06	14.40
20170901	441,177	39,163	11.27	261,936	59.37	84	29	12	7	36	52.83	13.90
20170825	441,177	39,182	11.26	262,066	59.40	83	27	13	7	36	52.87	13.50
20170818	441,177	39,225	11.25	261,702	59.32	82	26	13	7	36	52.94	13.40
20170811	441,177	39,269	11.23	261,469	59.27	82	27	12	7	36	52.93	13.50
20170804	441,177	39,332	11.22	260,652	59.08	80	25	12	6	37	53.15	14.35
20170728	441,177	39,393	11.20	261,085	59.18	81	26	12	6	37	53.16	14.35
20170721	441,177	39,435	11.19	261,546	59.28	82	26	13	6	37	53.12	14.75
20170714	441,177	39,517	11.16	261,238	59.21	82	26	13	6	37	53.06	14.60
20170707	441,177	39,595	11.14	261,035	59.17	82	27	12	6	37	53.07	14.55
20170630	441,177	39,599	11.14	261,858	59.35	84	27	14	6	37	53.07	14.85
20170623	441,177	39,578	11.15	262,100	59.41	84	26	15	6	37	53.05	15.05
20170616	441,177	39,650	11.13	262,148	59.42	84	26	15	6	37	52.98	15.25
20170609	441,177	39,650	11.13	262,641	59.53	85	27	13	8	37	52.95	15.10
20170603	441,177	39,698	11.11	262,394	59.48	85	26	13	10	36	52.59	15.20
20170526	441,177	39,765	11.09	262,834	59.58	86	28	13	8	37	52.84	15.20
20170519	441,177	39,827	11.08	262,776	59.56	86	28	12	7	39	53.20	15.00
20170512	441,177	39,938	11.05	261,286	59.22	84	26	14	5	39	53.13	15.30
20170505	441,177	40,029	11.02	261,242	59.21	84	28	13	4	39	53.18	15.80
20170428	441,177	40,096	11.00	260,967	59.15	85	28	13	7	37	52.52	15.85
20170421	441,177	39,972	11.04	261,516	59.28	85	28	14	6	37	52.69	15.45
20170414	441,177	39,993	11.03	261,675	59.31	86	30	12	7	37	52.66	15.05
20170407	441,177	39,750	11.10	261,145	59.19	84	26	13	7	38	52.82	16.25
20170331	441,177	39,586	11.14	261,793	59.34	84	25	15	6	38	53.01	16.30
20170324	441,177	39,209	11.25	263,280	59.68	80	22	13	7	38	53.75	17.30
20170317	441,177	38,280	11.53	266,216	60.34	86	28	17	4	37	53.68	16.15
20170310	441,177	37,796	11.67	265,665	60.22	84	27	14	7	36	53.49	16.00
20170303	441,177	37,558	11.75	265,942	60.28	84	28	13	6	37	53.80	16.55
20170224	441,177	37,481	11.77	266,589	60.43	85	31	11	5	38	54.09	16.95
20170218	441,177	37,455	11.78	265,625	60.21	85	28	13	5	39	54.00	17.40
20170210	441,177	37,474	11.77	260,866	59.13	82	26	15	5	36	52.80	15.65
20170203	441,177	37,512	11.76	260,797	59.11	82	26	15	6	35	52.56	14.50
20170126	441,177	37,495	11.77	260,770	59.11	82	26	15	6	35	52.54
20170120	441,177	37,481	11.77	260,996	59.16	83	28	15	5	35	52.53	14.35
20170113	441,177	37,387	11.80	261,539	59.28	84	29	14	5	36	52.74	14.30
20170106	441,177	37,369	11.81	261,687	59.32	84	28	15	5	36	52.76	14.80
20161230	441,177	37,369	11.81	261,662	59.31	84	28	15	5	36	52.75	14.55
20161223	441,177	37,374	11.80	261,395	59.25	84	28	15	5	36	52.74	14.40
20161216	441,177	37,395	11.80	261,184	59.20	85	30	14	5	36	52.59	14.85
20161209	441,177	37,390	11.80	261,323	59.23	86	32	13	5	36	52.50	14.55
20161202	441,177	37,397	11.80	261,087	59.18	86	31	14	5	36	52.42	14.55
20161125	441,177	37,417	11.79	260,965	59.15	86	31	14	5	36	52.37	14.70
20161118	441,177	37,289	11.83	259,383	58.79	85	30	14	5	36	52.08	14.20
20161111	441,177	37,240	11.85	259,027	58.71	85	30	14	5	36	51.94	14.20
20161104	441,177	37,305	11.83	258,642	58.63	85	29	15	5	36	51.83	14.35
20161028	441,177	37,327	11.82	258,226	58.53	85	27	16	6	36	51.69	14.20
20161021	441,177	37,363	11.81	257,807	58.44	85	27	16	6	36	51.58	14.20
20161014	441,177	37,390	11.80	257,827	58.44	86	28	16	5	37	51.67	14.15
20161007	441,177	37,439	11.78	257,798	58.43	87	28	16	6	37	51.51	14.80
20160930	441,177	37,468	11.77	257,934	58.46	86	26	15	7	38	51.74	15.15
20160923	441,177	37,504	11.76	257,593	58.39	86	26	14	8	38	51.63	15.45
20160914	441,177	37,553	11.75	257,824	58.44	87	26	16	7	38	51.55	15.35
20160910	441,177	37,564	11.74	256,939	58.24	86	25	16	6	39	51.67	15.35
20160902	441,177	37,562	11.75	256,789	58.21	86	25	15	6	40	51.85	15.45
20160826	441,177	37,397	11.80	256,206	58.07	85	24	15	6	40	51.82	15.60
20160819	441,177	37,325	11.82	256,141	58.06	85	24	14	7	40	51.77	15.40
20160812	441,177	37,330	11.82	254,814	57.76	85	24	13	8	40	51.41	15.30
20160805	441,177	37,295	11.83	255,772	57.97	87	26	13	8	40	51.35	15.80
20160729	441,177	37,294	11.83	255,899	58.00	88	25	15	8	40	51.16	15.95
20160722	441,177	37,365	11.81	255,345	57.88	88	25	14	10	39	50.80	16.45
20160715	441,177	37,492	11.77	253,934	57.56	88	24	16	7	41	50.90	16.45
20160707	451,177	37,554	12.01	263,399	58.38	90	26	14	8	42	51.74	15.80
20160701	451,177	37,623	11.99	263,314	58.36	90	26	16	6	42	51.76	15.85
20160624	451,177	37,566	12.01	264,314	58.58	91	29	12	8	42	51.87	15.65
20160617	451,177	37,571	12.01	264,544	58.63	92	31	12	6	43	52.13	17.15
20160608	451,177	37,638	11.99	263,354	58.37	90	29	11	7	43	52.01	17.20
20160604	451,177	37,702	11.97	263,125	58.32	90	29	12	5	44	52.26	17.50
20160527	451,177	37,983	11.88	258,835	57.37	87	28	9	6	44	51.73	17.60
20160520	451,177	38,144	11.83	256,599	56.87	86	27	10	6	43	51.13	16.45
20160513	451,177	38,171	11.82	256,450	56.84	87	26	12	7	42	50.76	16.00
20160506	451,177	38,387	11.75	254,235	56.35	88	26	15	7	40	49.76	16.25
20160429	451,177	38,623	11.68	252,539	55.97	89	26	18	6	39	49.15	16.40
20160422	451,177	38,813	11.62	250,142	55.44	88	28	14	6	40	48.99	16.00
20160415	451,177	38,913	11.59	248,876	55.16	88	29	13	6	40	48.76	15.45
20160408	451,177	38,784	11.63	247,895	54.94	88	28	13	7	40	48.41	15.90
20160401	461,177	38,818	11.88	256,612	55.64	87	29	9	9	40	49.31	15.70
20160325	461,177	38,873	11.86	255,084	55.31	87	29	10	6	42	49.46	15.90
20160318	461,177	38,899	11.86	253,118	54.89	86	26	12	9	39	48.48	15.90
20160311	461,177	38,886	11.86	253,323	54.93	88	30	12	7	39	48.43	16.35
20160304	461,177	38,905	11.85	253,704	55.01	91	30	14	7	40	48.38	16.50
20160226	461,177	38,879	11.86	250,242	54.26	88	28	13	9	38	47.63	15.90
20160219	461,177	38,770	11.90	247,561	53.68	87	30	14	7	36	46.97	14.55
20160205	461,177	38,819	11.88	245,150	53.16	83	28	11	9	35	46.74
20160130	461,177	38,795	11.89	245,341	53.20	83	27	12	9	35	46.69	13.15
20160122	461,177	38,799	11.89	243,857	52.88	79	24	11	9	35	46.77	12.35
20160115	461,177	38,755	11.90	244,537	53.02	80	24	11	8	37	47.17	12.15
20160108	461,177	38,805	11.88	244,384	52.99	81	24	13	11	33	46.22	13.55
20151231	461,177	38,640	11.94	242,612	52.61	82	24	14	9	35	46.15	13.30
20151225	461,177	38,651	11.93	240,883	52.23	81	25	13	8	35	45.95	12.75
20151218	461,177	38,660	11.93	240,588	52.17	82	26	12	10	34	45.64	12.35
20151211	461,177	38,690	11.92	239,762	51.99	82	27	15	8	32	45.22	12.40
20151204	461,177	38,765	11.90	238,716	51.76	81	27	15	7	32	45.18	12.40
20151127	461,177	38,822	11.88	237,093	51.41	82	29	13	9	31	44.55	12.25
20151120	471,023	38,844	12.13	245,583	52.14	81	27	12	9	33	45.76	12.45
20151113	471,023	38,902	12.11	245,041	52.02	81	27	12	9	33	45.59	12.20
20151106	471,023	38,765	12.15	248,120	52.68	85	28	14	8	35	46.06	12.95
20151030	471,023	38,834	12.13	245,645	52.15	80	24	14	7	35	46.16	12.55
20151023	471,023	38,827	12.13	246,735	52.38	82	27	13	7	35	46.31	13.10
20151016	471,023	38,860	12.12	245,587	52.14	79	26	11	7	35	46.46	13.15
20151008	471,023	38,929	12.10	246,274	52.28	82	29	11	8	34	46.13	12.60
20151002	471,023	38,981	12.08	245,897	52.20	83	31	11	7	34	45.99	12.50
20150925	471,023	39,010	12.07	246,001	52.23	84	32	11	7	34	45.91	12.25
20150918	471,023	39,055	12.06	245,355	52.09	84	32	11	7	34	45.79	12.70
20150911	471,023	39,173	12.02	243,825	51.76	84	31	12	7	34	45.45	12.50
20150904	471,023	39,158	12.03	242,662	51.52	86	30	15	7	34	44.91	11.30
20150828	471,023	39,274	11.99	240,957	51.16	88	32	16	7	33	44.14	11.00
20150821	486,660	39,473	12.33	254,163	52.23	88	31	12	11	34	45.34	9.93
20150814	486,660	39,525	12.31	253,596	52.11	89	31	12	12	34	45.00	11.45
20150807	486,660	39,550	12.30	253,140	52.02	91	34	11	12	34	44.75	11.45
20150731	486,660	39,584	12.29	253,089	52.01	92	35	11	11	35	44.79	11.75
20150724	486,660	39,576	12.30	255,165	52.43	95	37	11	11	36	45.07	12.50
20150717	486,660	39,628	12.28	254,160	52.23	94	35	13	8	38	45.36	12.95
20150709	486,660	39,648	12.27	254,423	52.28	95	34	16	7	38	45.24	13.05
20150703	486,660	39,736	12.25	255,097	52.42	99	36	16	9	38	44.84	13.45
20150626	486,660	39,793	12.23	252,835	51.95	96	34	15	9	38	44.68	13.15
20150618	486,660	39,857	12.21	252,736	51.93	97	36	14	8	39	44.77	13.00
20150612	486,660	39,865	12.21	252,167	51.82	97	34	16	8	39	44.56	12.40
20150605	486,660	40,053	12.15	252,074	51.80	97	31	16	7	43	44.97	13.45
20150529	486,660	40,145	12.12	251,757	51.73	98	33	16	5	44	45.08	14.20
20150522	486,660	40,234	12.10	251,072	51.59	99	33	14	10	42	44.32	14.35
20150515	486,660	40,300	12.08	250,382	51.45	101	34	15	8	44	44.35	15.00
20150508	486,660	40,162	12.12	251,272	51.63	100	37	13	5	45	44.97	15.95
20150430	486,660	40,305	12.07	250,747	51.52	99	35	14	4	46	45.13	16.20
2015-03	488,761	39,955	12.23	253,422	51.85	101	37	13	4	47	45.36	16.50
2015-02	488,761	39,242	12.46	253,400	51.85	101	33	16	6	46	45.03	17.40
2015-01	488,761	38,947	12.55	259,019	52.99	103	32	19	4	48	46.24	17.10
2014-12	488,761	37,711	12.96	270,809	55.41	105	32	16	9	48	48.11	17.80
2014-11	491,320	36,948	13.30	280,639	57.12	105	30	14	11	50	50.01	16.15
2014-10	491,320	36,411	13.49	284,602	57.93	106	27	17	12	50	50.52	17.80
2014-09	491,320	35,577	13.81	291,785	59.39	108	25	16	12	55	52.31	19.95
2014-08	491,320	35,511	13.84	293,755	59.79	112	27	16	12	57	52.51	23.00
2014-07	491,320	35,081	14.01	297,733	60.60	114	25	17	15	57	52.83	24.60
2014-06	491,320	36,836	13.34	279,392	56.87	103	30	18	10	45	49.31	22.10
2014-05	491,320	38,294	12.83	266,635	54.27	100	31	17	10	42	46.83
2014-04	491,320	38,447	12.78	266,269	54.19	102	35	17	8	42	46.72	17.20
2014-03	491,320	37,657	13.05	269,183	54.79	96	29	14	10	43	48.02	17.95
2014-02	491,320	36,069	13.62	275,660	56.11	96	23	17	9	47	49.68	18.15
2014-01	491,320	36,147	13.59	274,856	55.94	96	25	15	12	44	49.01	18.60
2013-12	491,320	36,532	13.45	272,850	55.53	98	26	15	10	47	48.96	19.65
2013-11	491,320	37,062	13.26	266,851	54.31	101	31	12	11	47	47.53	17.95
2013-10	491,320	37,302	13.17	261,966	53.32	99	31	12	12	44	46.31	15.35
2013-09	491,320	37,745	13.02	260,798	53.08	102	34	16	10	42	45.63	14.30
2013-08	491,320	37,331	13.16	260,466	53.01	99	31	13	12	43	45.87	13.55
2013-07	491,320	37,153	13.22	264,638	53.86	101	35	13	9	44	46.88	13.55
2013-06	491,320	37,540	13.09	261,951	53.32	101	34	12	11	44	46.13	13.50
2013-05	491,320	37,786	13.00	260,678	53.06	103	37	13	11	42	45.43	14.75
2013-04	491,320	38,228	12.85	257,953	52.50	99	34	11	11	43	45.51	13.95
2013-03	491,320	38,206	12.86	259,822	52.88	99	34	13	9	43	45.99	14.30
2013-02	491,320	38,163	12.87	258,442	52.60	99	34	13	11	41	45.28	15.75
2013-01	491,320	37,807	13.00	257,397	52.39	97	31	15	10	41	45.21	15.40
2012-12	491,320	37,741	13.02	257,331	52.38	95	28	13	11	43	45.69	14.35
2012-11	502,435	38,161	13.17	266,508	53.04	97	27	16	12	42	45.98	12.90
2012-10	502,435	38,377	13.09	265,793	52.90	99	29	17	11	42	45.79	11.95
2012-09	502,435	38,760	12.96	265,796	52.90	97	24	19	12	42	45.74	14.45
2012-08	502,435	39,194	12.82	263,655	52.48	97	26	17	12	42	45.52	14.35
2012-07	502,435	39,208	12.81	264,781	52.70	99	26	20	9	44	45.89	14.65
2012-06	502,435	39,347	12.77	265,007	52.74	98	28	13	10	47	46.46	15.35
2012-05	502,435	39,412	12.75	264,354	52.61	98	29	13	10	46	46.18	15.00
2012-04	502,435	39,738	12.64	261,787	52.10	96	26	14	11	45	45.57	17.20
2012-03	502,435	39,959	12.57	261,096	51.97	94	22	14	12	46	45.75	18.70
2012-02	502,435	39,130	12.84	265,951	52.93	96	27	10	14	45	46.29	19.15
2012-01	502,435	38,472	13.06	266,402	53.02	100	31	11	13	45	46.04	16.85
2011-12	502,435	38,479	13.06	265,716	52.89	100	28	14	14	44	45.68	16.15
2011-11	502,435	38,729	12.97	264,984	52.74	99	28	15	14	42	45.42	17.60
2011-10	502,435	38,714	12.98	267,169	53.17	100	31	13	9	47	46.76	19.65
2011-09	502,435	38,724	12.97	264,195	52.58	95	28	11	10	46	46.53	18.00
2011-08	502,435	38,549	13.03	265,317	52.81	99	29	12	13	45	45.98	19.75
2011-07	517,048	38,341	13.49	285,932	55.30	99	27	11	15	46	48.72	21.75
2011-06	517,048	38,319	13.49	287,556	55.61	101	27	11	13	50	49.36	24.10
2011-05	517,048	37,368	13.84	294,396	56.94	109	31	13	14	51	49.77	25.55
2011-04	517,048	36,951	13.99	297,291	57.50	111	30	12	16	53	50.24	26.20
2011-03	517,048	37,314	13.86	297,779	57.59	110	32	12	19	47	49.59	26.80
2011-02	517,048	36,068	14.34	300,662	58.15	100	25	12	18	45	51.04	23.75
2011-01	517,048	35,750	14.46	305,302	59.05	105	27	12	16	50	52.14
2010-12	517,048	35,087	14.74	317,767	61.46	111	29	12	21	49	53.49	29.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	19.00	18.05	19.60	18.00	-0.55	18.66	47,616	-
2020-06	16.40	18.60	18.60	15.75	2.35	16.66	80,034	18.14
2020-05	15.35	16.25	17.15	14.65	0.45	15.75	73,063	16.56
2020-04	12.35	15.80	16.65	12.10	3.40	13.90	67,338	15.26
2020-03	15.00	12.40	17.15	10.10	-3.20	13.50	68,224	15.46
2020-02	15.95	15.60	17.55	15.45	-1.55	16.40	34,362	7.79
2020-01	20.35	17.15	20.85	17.05	-3.05	19.13	36,859	8.35
2019-12	19.35	20.20	20.80	18.90	0.85	19.70	36,670	8.31
2019-11	20.20	19.35	21.30	19.00	-1.10	19.82	42,844	9.71
2019-10	21.00	20.45	21.75	19.70	-0.55	20.68	43,690	9.90
2019-09	23.00	21.00	24.50	20.45	-1.90	21.86	88,945	20.16
2019-08	24.75	22.90	25.70	21.90	-2.25	23.60	150,903	34.20
2019-07	22.70	25.15	26.25	21.60	3.10	23.53	306,473	69.47
2019-06	21.85	22.05	23.90	21.50	0.05	22.40	142,475	32.29
2019-05	22.60	22.00	24.85	20.50	-1.05	22.26	263,547	59.74
2019-04	15.60	23.05	26.20	15.20	7.65	21.17	382,700	86.75
2019-03	14.20	15.40	15.50	13.45	1.25	14.10	29,141	6.61
2019-02	13.60	14.15	14.95	13.25	0.60	13.91	14,983	3.40
2019-01	12.70	13.55	15.00	12.30	1.00	13.59	27,895	6.32
2018-12	12.45	12.55	13.00	11.85	0.25	12.40	7,780	1.76
2018-11	10.50	12.30	12.75	10.45	1.90	11.78	8,706	1.97
2018-10	11.25	10.40	11.40	9.90	-0.95	10.60	6,386	1.45
2018-09	12.05	11.25	12.15	10.80	-0.75	11.32	5,243	1.19
2018-08	13.05	12.00	13.40	11.85	-1.05	12.40	12,241	2.77
2018-07	14.35	13.05	14.35	13.00	-1.05	13.39	9,032	2.05
2018-06	13.85	14.10	14.70	13.70	0.30	14.05	12,671	2.87
2018-05	13.15	13.80	14.00	13.10	0.65	13.36	6,466	1.47
2018-04	14.00	13.15	14.20	13.10	-0.75	13.61	5,912	1.34
2018-03	14.95	13.90	15.70	13.80	-1.05	14.72	17,997	4.08
2018-02	15.35	14.95	15.70	14.10	-0.50	14.85	7,769	1.76
2018-01	15.30	15.45	16.60	14.50	0.20	15.49	29,171	6.61
2017-12	14.30	15.25	15.75	14.00	1.00	15.01	20,954	4.75
2017-11	14.55	14.25	14.85	13.45	-0.15	14.10	8,950	2.03
2017-10	14.35	14.40	15.40	14.35	0.05	14.70	9,503	2.15
2017-09	13.95	14.35	15.70	13.70	0.35	14.52	18,904	4.28
2017-08	14.35	14.00	14.50	13.05	-0.20	13.68	7,962	1.80
2017-07	14.90	14.35	14.95	14.25	-0.50	14.63	5,812	1.32
2017-06	15.15	14.85	15.65	14.40	-0.30	15.11	17,869	4.05
2017-05	15.80	15.15	16.20	14.95	-0.70	15.38	9,026	2.05
2017-04	16.25	15.85	16.45	15.05	-0.45	15.76	11,753	2.66
2017-03	16.95	16.30	17.80	15.80	-0.65	16.58	37,925	8.60
2017-02	14.55	16.95	17.60	14.25	2.40	16.15	37,091	8.41
2017-01	14.50	14.55	14.80	14.05	0.00	14.37	4,280	0.97
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平