網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3704 合勤控
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3704 合勤控
5/20:
27.35 △0.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
452,493
50,777
8.91
253,142
55.94
70
22
10
3
35
51.42
27.35
20220513
452,493
50,890
8.89
252,836
55.88
70
19
13
4
34
51.08
25.90
20220506
452,493
50,827
8.90
254,692
56.29
70
19
11
6
34
51.25
30.40
20220429
452,493
51,030
8.87
253,235
55.96
67
17
9
7
34
51.31
28.50
20220422
452,493
50,519
8.96
256,404
56.66
69
14
13
6
36
51.95
31.10
20220415
455,339
50,432
9.03
260,084
57.12
69
13
12
7
37
52.54
28.85
20220408
455,333
50,271
9.06
260,026
57.11
70
15
14
5
36
52.28
30.35
20220401
455,308
50,408
9.03
257,893
56.64
70
15
13
5
37
52.04
30.55
20220325
455,147
50,382
9.03
255,177
56.06
67
13
12
5
37
51.80
30.55
20220318
455,130
50,385
9.03
256,294
56.31
69
14
12
6
37
51.75
29.15
20220311
455,110
50,408
9.03
257,130
56.50
70
16
11
4
39
52.30
30.05
20220304
455,078
50,550
9.00
256,817
56.43
73
17
14
5
37
51.46
31.55
20220225
455,067
50,689
8.98
256,312
56.32
73
18
15
4
36
51.26
31.95
20220218
454,970
50,700
8.97
255,750
56.21
74
20
12
7
35
50.82
34.20
20220211
454,767
51,683
8.80
251,335
55.27
77
25
10
6
36
49.92
32.95
20220126
454,745
52,171
8.72
247,361
54.40
74
24
11
4
35
49.36
29.35
20220121
454,699
52,282
8.70
247,867
54.51
74
23
11
3
37
49.81
29.80
20220114
454,144
52,438
8.66
247,768
54.56
76
21
16
4
35
49.15
31.10
20220107
453,770
53,053
8.55
245,133
54.02
72
24
13
2
33
49.03
32.95
20211230
453,324
53,030
8.55
246,883
54.46
72
23
9
5
35
49.63
35.05
20211224
453,290
53,283
8.51
244,059
53.84
69
22
9
4
34
49.35
34.05
20211217
453,094
53,292
8.50
245,418
54.16
71
21
14
4
32
48.87
34.80
20211210
452,702
52,184
8.68
245,584
54.25
72
25
12
2
33
49.28
34.35
20211203
452,106
52,559
8.60
243,889
53.95
71
24
11
4
32
48.86
32.30
20211126
450,314
52,407
8.59
242,490
53.85
71
25
8
6
32
48.76
31.70
20211119
449,061
52,120
8.62
243,034
54.12
69
22
9
4
34
49.68
32.70
20211112
449,061
50,745
8.85
253,010
56.34
78
27
9
5
37
51.15
32.00
20211105
449,036
50,364
8.92
251,345
55.97
75
24
9
7
35
50.52
31.70
20211029
449,001
47,958
9.36
255,649
56.94
77
24
8
6
39
51.81
31.20
20211022
449,001
47,689
9.42
252,855
56.32
74
19
11
7
37
51.16
24.80
20211015
449,001
47,783
9.40
252,593
56.26
74
19
12
6
37
51.12
24.80
20211008
449,001
47,886
9.38
251,720
56.06
74
19
12
7
36
50.78
24.50
20211001
449,001
48,062
9.34
251,794
56.08
75
20
11
7
37
50.81
23.95
20210924
448,951
48,248
9.31
250,639
55.83
74
20
11
6
37
50.75
24.05
20210917
448,951
48,271
9.30
251,458
56.01
75
20
11
6
38
51.00
23.95
20210910
448,951
48,357
9.28
251,283
55.97
74
19
11
5
39
51.23
24.05
20210903
448,951
48,500
9.26
251,814
56.09
75
20
10
6
39
51.23
25.25
20210827
448,951
48,590
9.24
252,894
56.33
78
23
9
7
39
51.04
25.30
20210820
448,951
48,805
9.20
251,094
55.93
75
22
10
4
39
51.17
24.15
20210813
448,951
49,154
9.13
249,811
55.64
73
21
8
5
39
51.08
25.20
20210806
448,829
49,089
9.14
251,879
56.12
75
23
7
6
39
51.38
26.35
20210730
448,629
49,227
9.11
253,047
56.40
75
23
6
8
38
51.38
27.25
20210723
448,579
49,361
9.09
252,771
56.35
76
24
7
7
38
51.28
28.60
20210716
448,579
49,684
9.03
251,146
55.99
75
22
7
10
36
50.58
28.85
20210709
448,524
49,881
8.99
250,360
55.82
73
20
8
9
36
50.67
27.70
20210702
448,524
49,855
9.00
253,280
56.47
73
21
7
8
37
51.49
28.90
20210625
448,524
49,672
9.03
256,314
57.15
74
20
9
7
38
52.15
30.20
20210618
448,431
49,998
8.97
255,840
57.05
75
19
12
9
35
51.37
30.20
20210611
448,431
50,212
8.93
255,999
57.09
76
22
9
9
36
51.54
29.85
20210604
448,431
50,308
8.91
254,963
56.86
75
20
9
7
39
51.89
29.90
20210528
448,431
50,109
8.95
254,815
56.82
75
18
14
6
37
51.56
30.55
20210521
448,431
50,382
8.90
253,595
56.55
75
24
10
5
36
51.42
28.15
20210514
448,431
50,771
8.83
249,422
55.62
72
19
11
5
37
50.93
27.25
20210507
448,431
51,349
8.73
253,072
56.43
74
16
12
7
39
51.46
34.90
20210429
448,431
52,021
8.62
258,115
57.56
77
19
11
4
43
52.99
38.40
20210423
448,431
51,486
8.71
261,576
58.33
78
17
14
5
42
53.38
39.70
20210416
448,388
51,094
8.78
265,012
59.10
80
20
11
7
42
53.81
39.55
20210409
448,363
51,733
8.67
262,859
58.63
80
20
11
7
42
53.27
39.25
20210401
448,348
51,768
8.66
258,469
57.65
77
21
10
3
43
53.18
37.10
20210326
448,348
51,673
8.68
257,596
57.45
77
21
8
4
44
53.19
36.40
20210319
448,255
48,588
9.23
273,870
61.10
86
20
12
4
50
56.33
39.60
20210312
448,255
46,545
9.63
270,457
60.34
84
22
9
6
47
55.38
35.80
20210305
448,245
46,916
9.55
268,444
59.89
81
21
8
7
45
55.01
35.15
20210226
448,230
46,606
9.62
269,382
60.10
82
21
9
6
46
55.31
37.00
20210219
448,195
45,035
9.95
275,728
61.52
86
20
14
7
45
55.73
38.25
20210209
448,195
44,647
10.04
274,722
61.30
89
24
14
8
43
54.93
35.60
20210205
448,152
44,798
10.00
274,154
61.17
88
22
16
6
44
55.05
35.60
20210129
448,150
44,673
10.03
273,619
61.06
86
19
15
6
46
55.47
35.50
20210122
448,109
44,512
10.07
273,544
61.04
85
19
16
8
42
54.94
37.45
20210115
448,014
41,687
10.75
292,028
65.18
92
20
15
8
49
59.17
41.00
20210108
447,775
40,089
11.17
301,107
67.25
97
24
14
6
53
61.19
40.55
20201231
447,407
39,841
11.23
299,352
66.91
97
22
15
7
53
60.72
38.15
20201225
447,152
39,490
11.32
302,763
67.71
95
21
17
4
53
61.99
36.65
20201218
446,852
37,567
11.89
309,745
69.32
93
20
11
5
57
64.49
33.25
20201211
446,527
40,125
11.13
288,387
64.58
93
27
13
7
46
58.22
25.85
20201204
445,090
40,313
11.04
287,718
64.64
91
22
13
8
48
58.60
27.05
20201127
442,894
42,052
10.53
278,495
62.88
88
23
14
7
44
56.68
25.25
20201120
441,177
42,917
10.28
275,034
62.34
89
27
13
6
43
56.09
24.80
20201113
441,177
43,460
10.15
270,987
61.42
89
25
16
7
41
54.78
24.15
20201106
441,177
44,067
10.01
269,174
61.01
88
26
12
9
41
54.50
23.20
20201030
441,177
44,306
9.96
267,486
60.63
84
21
12
9
42
54.64
22.55
20201023
441,177
44,078
10.01
272,343
61.73
87
24
11
9
43
55.60
24.00
20201016
441,177
43,196
10.21
273,108
61.90
85
24
11
9
41
55.79
23.80
20201008
441,177
43,318
10.18
271,833
61.62
86
25
11
7
43
55.75
25.30
20200930
441,177
43,518
10.14
272,655
61.80
86
23
13
9
41
55.41
24.75
20200925
441,177
43,833
10.06
272,229
61.71
87
25
12
7
43
55.63
23.55
20200918
441,177
43,746
10.08
272,603
61.79
88
23
16
6
43
55.54
25.80
20200911
441,177
43,677
10.10
276,390
62.65
90
26
13
7
44
56.34
25.00
20200904
441,177
42,443
10.39
276,070
62.58
85
30
9
6
40
56.76
26.50
20200828
441,177
41,929
10.52
268,413
60.84
87
27
15
6
39
54.31
21.90
20200821
441,177
43,643
10.11
256,956
58.24
80
27
12
6
35
52.23
19.55
20200814
441,177
44,015
10.02
253,320
57.42
75
23
10
7
35
51.91
18.75
20200807
441,177
44,305
9.96
251,235
56.95
74
24
9
6
35
51.68
17.90
20200731
441,177
44,341
9.95
250,705
56.83
72
23
6
6
37
52.14
17.00
20200724
441,177
44,519
9.91
252,439
57.22
73
24
6
6
37
52.40
17.45
20200717
441,177
44,882
9.83
250,850
56.86
71
22
8
5
36
52.13
17.30
20200710
441,177
44,988
9.81
251,286
56.96
72
23
7
6
36
52.08
17.60
20200703
441,177
44,943
9.82
252,632
57.26
70
21
7
5
37
52.81
19.20
20200624
441,177
42,643
10.35
256,464
58.13
75
24
7
7
37
52.97
16.20
20200619
441,177
42,613
10.35
256,414
58.12
74
23
7
7
37
53.03
16.20
20200612
441,177
42,314
10.43
257,401
58.34
75
23
8
8
36
52.91
16.25
20200605
441,177
42,564
10.37
256,022
58.03
74
22
9
6
37
52.97
17.05
20200529
441,177
42,692
10.33
256,484
58.14
75
23
8
10
34
52.33
16.25
20200522
441,177
42,833
10.30
255,922
58.01
74
22
10
7
35
52.60
16.05
20200515
441,177
43,085
10.24
254,710
57.73
73
24
7
7
35
52.65
14.85
20200508
441,177
43,161
10.22
254,333
57.65
73
24
7
7
35
52.53
15.80
20200430
441,177
42,751
10.32
257,170
58.29
76
26
8
7
35
52.80
15.80
20200424
441,177
42,659
10.34
255,970
58.02
74
25
8
6
35
52.82
14.15
20200417
441,177
42,633
10.35
257,467
58.36
73
25
5
7
36
53.42
13.70
20200410
441,177
42,695
10.33
259,160
58.74
73
24
6
6
37
54.01
14.00
20200401
441,177
42,556
10.37
259,636
58.85
76
26
8
5
37
53.74
12.35
20200327
441,177
42,600
10.36
259,300
58.77
77
27
9
6
35
53.14
12.10
20200320
441,177
42,670
10.34
257,734
58.42
74
26
8
4
36
53.52
12.00
20200313
441,177
43,006
10.26
257,095
58.27
76
26
10
5
35
52.91
12.30
20200306
441,177
43,023
10.25
258,839
58.67
77
27
9
6
35
53.15
16.30
20200227
441,177
43,071
10.24
258,149
58.51
76
26
8
7
35
53.02
15.60
20200221
441,177
43,106
10.23
258,821
58.67
78
28
9
6
35
53.02
16.60
20200214
441,177
42,969
10.27
259,295
58.77
79
28
10
7
34
52.79
16.95
20200207
441,177
43,076
10.24
258,205
58.53
77
27
10
5
35
52.96
16.25
20200131
441,177
43,075
10.24
258,856
58.67
77
24
12
5
36
53.14
17.15
20200120
441,177
43,095
10.24
259,146
58.74
77
25
11
5
36
53.22
19.55
20200117
441,177
42,707
10.33
261,140
59.19
81
28
12
5
36
53.19
19.70
20200110
441,177
42,555
10.37
262,733
59.55
83
29
10
6
38
53.57
19.00
20200103
441,177
42,435
10.40
264,624
59.98
84
28
12
4
40
54.25
20.25
20191227
441,177
42,405
10.40
262,988
59.61
83
28
10
4
41
54.18
20.15
20191220
441,177
42,500
10.38
261,644
59.31
81
26
9
5
41
54.01
20.00
20191213
441,177
42,616
10.35
260,544
59.06
83
25
11
8
39
52.97
19.45
20191206
441,177
42,734
10.32
260,010
58.94
85
28
10
8
39
52.72
19.45
20191129
441,177
42,729
10.33
260,178
58.97
83
26
11
5
41
53.30
19.35
20191122
441,177
42,562
10.37
260,363
59.02
84
26
13
5
40
53.02
19.20
20191115
441,177
42,695
10.33
259,081
58.72
82
23
12
8
39
52.67
19.10
20191108
441,177
42,725
10.33
261,934
59.37
85
24
12
9
40
52.95
20.90
20191101
441,177
42,800
10.31
262,262
59.45
86
23
14
9
40
52.79
20.15
20191025
441,177
42,946
10.27
262,706
59.55
87
25
12
8
42
53.28
21.30
20191018
441,177
42,962
10.27
261,959
59.38
89
27
14
7
41
52.76
20.80
20191009
441,177
43,311
10.19
259,035
58.71
86
23
15
9
39
51.93
19.75
20191004
441,177
43,385
10.17
259,872
58.90
87
23
16
9
39
52.00
20.55
20190927
441,177
43,398
10.17
259,891
58.91
87
24
12
11
40
52.12
21.00
20190920
441,177
43,638
10.11
256,697
58.18
84
23
13
9
39
51.67
21.45
20190912
441,177
43,839
10.06
256,954
58.24
83
23
11
8
41
52.33
21.70
20190906
441,177
43,411
10.16
257,389
58.34
83
23
11
9
40
52.18
21.90
20190830
441,177
43,496
10.14
257,070
58.27
82
21
14
8
39
52.05
22.90
20190823
441,177
43,437
10.16
257,866
58.45
83
21
12
9
41
52.43
23.05
20190816
441,177
43,241
10.20
260,649
59.08
84
21
14
6
43
53.34
23.90
20190808
441,177
43,296
10.19
259,546
58.83
83
25
10
6
42
53.23
24.20
20190802
441,177
43,264
10.20
259,791
58.89
83
21
10
9
43
53.12
24.20
20190726
441,177
43,016
10.26
261,972
59.38
84
23
10
9
42
53.37
25.00
20190719
441,177
42,405
10.40
262,114
59.41
88
26
11
10
41
52.70
23.20
20190712
441,177
42,477
10.39
260,969
59.15
84
22
10
7
45
53.70
23.00
20190705
441,177
42,423
10.40
262,421
59.48
87
24
10
9
44
53.39
22.05
20190628
441,177
42,167
10.46
266,589
60.43
90
28
11
7
44
54.12
22.05
20190621
441,177
41,899
10.53
269,428
61.07
91
28
11
7
45
54.88
21.90
20190614
441,177
41,927
10.52
269,004
60.97
89
24
14
7
44
54.76
22.00
20190606
441,177
42,106
10.48
267,903
60.72
87
24
14
6
43
54.67
22.75
20190531
441,177
41,641
10.59
271,215
61.48
87
26
11
4
46
56.08
22.00
20190524
441,177
41,425
10.65
272,530
61.77
85
24
10
5
46
56.58
20.90
20190517
441,177
41,185
10.71
273,762
62.05
92
28
11
8
45
55.52
21.90
20190510
441,177
41,305
10.68
269,310
61.04
93
30
13
6
44
54.38
22.55
20190503
441,177
40,631
10.86
272,945
61.87
87
21
11
6
49
56.58
23.95
20190426
441,177
39,955
11.04
278,422
63.11
88
23
9
9
47
57.38
23.30
20190419
441,177
39,866
11.07
276,132
62.59
90
26
11
12
41
55.57
22.50
20190412
441,177
38,645
11.42
279,829
63.43
88
23
14
12
39
56.12
20.10
20190403
441,177
38,711
11.40
276,029
62.57
85
25
11
10
39
55.99
17.55
20190329
441,177
38,958
11.32
270,698
61.36
84
26
10
10
38
54.89
15.40
20190322
441,177
39,064
11.29
270,328
61.27
84
26
12
8
38
54.76
14.70
20190315
441,177
39,040
11.30
270,153
61.23
84
26
12
8
38
54.76
13.45
20190308
441,177
39,026
11.30
270,036
61.21
84
27
11
9
37
54.60
13.80
20190227
441,177
39,074
11.29
270,307
61.27
84
26
12
9
37
54.60
14.15
20190222
441,177
38,919
11.34
271,273
61.49
85
26
11
9
39
55.04
14.50
20190215
441,177
38,933
11.33
270,291
61.27
85
27
11
10
37
54.47
13.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
70
253,142
55.93
70
252,835
55.86
70
254,692
56.26
* 600 張以上
48
242,370
53.55
51
243,577
53.82
51
245,376
54.21
* 800 張以上
38
235,505
52.04
38
234,836
51.89
40
237,652
52.51
* 1000 張以上
35
232,694
51.42
34
231,117
51.07
34
231,924
51.25
1-999股
18,299
1,168
0.25
18,323
1,170
0.25
18,347
1,171
0.25
1-5張
25,092
52,780
11.66
25,191
53,023
11.71
25,192
52,811
11.67
5-10張
3,993
31,864
7.04
3,989
31,816
7.03
3,935
31,334
6.92
10-15張
1,135
14,313
3.16
1,138
14,365
3.17
1,111
14,008
3.09
15-20張
725
13,547
2.99
717
13,420
2.96
716
13,425
2.96
20-30張
587
15,108
3.33
585
15,050
3.32
589
15,179
3.35
30-40張
238
8,541
1.88
244
8,770
1.93
239
8,549
1.88
40-50張
176
8,231
1.81
172
8,040
1.77
177
8,288
1.83
50-100張
274
19,909
4.39
270
19,604
4.33
272
19,878
4.39
100-200張
135
18,757
4.14
140
19,583
4.32
126
17,628
3.89
200-400張
53
15,131
3.34
51
14,814
3.27
53
15,530
3.43
400-600張
22
10,772
2.38
19
9,258
2.04
19
9,316
2.05
600-800張
10
6,865
1.51
13
8,741
1.93
11
7,724
1.70
800-1,000張
3
2,811
0.62
4
3,719
0.82
6
5,728
1.26
1,000張以上
35
232,694
51.42
34
231,117
51.07
34
231,924
51.25
合計
50,777
452,493
100.00
50,890
452,493
100.00
50,827
452,493
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.25
11.66
7.04
3.16
2.99
3.33
1.88
1.81
4.39
4.14
3.34
2.38
1.51
0.62
51.42
20220513
0.25
11.71
7.03
3.17
2.96
3.32
1.93
1.77
4.33
4.32
3.27
2.04
1.93
0.82
51.07
20220506
0.25
11.67
6.92
3.09
2.96
3.35
1.88
1.83
4.39
3.89
3.43
2.05
1.70
1.26
51.25
20220429
0.25
11.76
6.97
3.14
2.95
3.32
1.88
1.81
4.40
3.92
3.57
1.83
1.38
1.42
51.30
20220422
0.25
11.63
6.87
3.09
2.96
3.20
1.93
1.72
4.43
3.84
3.35
1.49
1.97
1.24
51.95
20220415
0.25
11.54
6.86
3.07
2.94
3.18
1.96
1.76
4.18
3.74
3.34
1.41
1.79
1.37
52.54
20220408
0.25
11.54
6.88
3.02
3.01
3.17
1.92
1.75
4.27
3.66
3.35
1.59
2.17
1.05
52.28
20220401
0.25
11.64
6.94
3.08
3.07
3.23
1.90
1.87
4.29
3.84
3.19
1.60
1.98
1.00
52.04
20220325
0.25
11.70
7.00
3.12
3.04
3.32
1.88
1.86
4.34
3.87
3.50
1.40
1.83
1.03
51.79
20220318
0.25
11.67
6.98
3.13
3.02
3.27
1.87
1.85
4.38
3.80
3.41
1.50
1.83
1.22
51.74
20220311
0.26
11.66
6.95
3.10
3.01
3.25
1.91
1.82
4.50
3.77
3.22
1.72
1.68
0.78
52.30
20220304
0.26
11.70
6.95
3.05
3.01
3.24
1.87
1.88
4.42
3.78
3.36
1.82
2.18
0.96
51.46
20220225
0.26
11.75
6.93
3.04
3.01
3.28
1.86
1.95
4.40
3.75
3.40
1.93
2.32
0.80
51.25
20220218
0.26
11.78
6.88
3.06
3.06
3.19
1.85
1.90
4.46
3.65
3.64
2.15
1.78
1.45
50.81
20220211
0.26
12.15
7.11
3.18
3.18
3.26
1.89
1.88
4.57
3.85
3.34
2.67
1.50
1.17
49.92
20220126
0.26
12.33
7.23
3.28
3.22
3.39
1.99
1.89
4.54
3.70
3.72
2.55
1.68
0.79
49.35
20220121
0.26
12.34
7.29
3.18
3.28
3.39
1.97
1.85
4.54
3.88
3.45
2.45
1.65
0.58
49.81
20220114
0.26
12.40
7.32
3.17
3.22
3.36
1.95
1.88
4.55
4.01
3.27
2.22
2.39
0.78
49.14
20220107
0.26
12.60
7.42
3.17
3.18
3.40
1.95
1.92
4.40
4.02
3.60
2.64
1.95
0.38
49.03
20211230
0.26
12.55
7.21
3.21
3.13
3.41
1.88
1.80
4.15
4.00
3.88
2.47
1.35
1.00
49.63
20211224
0.26
12.68
7.33
3.25
3.22
3.36
1.96
1.85
4.25
4.21
3.74
2.30
1.37
0.81
49.34
20211217
0.26
12.64
7.25
3.15
3.35
3.28
2.04
2.05
4.16
4.09
3.52
2.23
2.21
0.84
48.86
20211210
0.26
12.39
7.36
3.36
3.23
3.33
1.98
1.80
4.53
4.17
3.28
2.69
1.86
0.41
49.27
20211203
0.26
12.49
7.53
3.38
3.23
3.42
1.90
1.83
4.48
4.25
3.23
2.59
1.71
0.77
48.86
20211126
0.26
12.52
7.43
3.35
3.20
3.43
1.97
1.72
4.44
4.13
3.65
2.71
1.20
1.17
48.75
20211119
0.26
12.48
7.33
3.41
3.08
3.43
1.92
1.58
4.38
4.48
3.48
2.32
1.36
0.76
49.67
20211112
0.26
11.95
6.98
3.28
3.01
3.13
1.90
1.56
4.15
4.05
3.34
2.84
1.36
0.98
51.15
20211105
0.26
11.76
6.86
3.28
3.02
3.18
1.97
1.51
4.14
4.09
3.91
2.63
1.40
1.41
50.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
28.60
27.35
31.20
25.30
-1.15
27.75
38,661
-
2022-04
30.25
28.50
31.70
27.35
-1.80
29.39
48,264
10.67
2022-03
32.10
30.30
32.75
28.60
-1.65
30.22
44,359
9.74
2022-02
30.05
31.95
34.60
30.00
2.60
32.93
63,485
13.95
2022-01
35.35
29.35
35.50
28.85
-5.70
31.99
70,407
15.48
2021-12
33.20
35.05
38.15
31.90
1.20
34.31
346,008
76.33
2021-11
31.30
33.85
35.80
30.20
3.60
32.83
425,618
94.14
2021-10
24.80
31.20
31.55
21.75
6.10
25.33
108,423
24.15
2021-09
25.30
25.10
26.20
23.20
-0.20
24.25
17,594
3.92
2021-08
27.55
25.30
27.55
23.60
-1.35
25.68
36,158
8.05
2021-07
29.35
27.25
29.80
26.80
-2.10
28.40
57,532
12.82
2021-06
31.60
29.35
31.70
28.20
-1.80
30.12
58,454
13.03
2021-05
38.20
31.15
38.30
24.60
-9.75
30.31
130,039
29.00
2021-04
38.20
38.40
41.85
36.70
0.65
39.23
303,956
67.78
2021-03
37.30
37.85
41.70
32.75
0.85
36.41
276,092
61.58
2021-02
35.50
37.00
38.75
34.10
1.55
36.65
105,051
23.44
2021-01
38.80
35.50
46.55
35.30
-4.90
39.13
604,986
135.00
2020-12
25.35
38.15
39.60
25.00
12.90
30.72
780,766
174.51
2020-11
22.50
25.25
25.80
13.80
2.40
23.64
92,867
20.86
2020-10
24.85
22.55
26.55
22.40
-2.20
24.29
182,650
41.40
2020-09
22.65
24.75
28.85
22.35
2.30
25.25
420,236
95.25
2020-08
17.00
22.45
23.15
17.00
5.45
19.30
208,654
47.29
2020-07
19.00
17.00
19.60
16.45
-1.60
17.80
98,286
22.28
2020-06
16.40
18.60
18.60
15.75
2.35
16.66
80,034
18.14
2020-05
15.35
16.25
17.15
14.65
0.45
15.75
73,063
16.56
2020-04
12.35
15.80
16.65
12.10
3.40
13.90
67,338
15.26
2020-03
15.00
12.40
17.15
10.10
-3.20
13.50
68,224
15.46
2020-02
15.95
15.60
17.55
15.45
-1.55
16.40
34,362
7.79
2020-01
20.35
17.15
20.85
17.05
-3.05
19.13
36,859
8.35
2019-12
19.35
20.20
20.80
18.90
0.85
19.70
36,670
8.31
2019-11
20.20
19.35
21.30
19.00
-1.10
19.82
42,844
9.71
2019-10
21.00
20.45
21.75
19.70
-0.55
20.68
43,690
9.90
2019-09
23.00
21.00
24.50
20.45
-1.90
21.86
88,945
20.16
2019-08
24.75
22.90
25.70
21.90
-2.25
23.60
150,903
34.20
2019-07
22.70
25.15
26.25
21.60
3.10
23.53
306,473
69.47
2019-06
21.85
22.05
23.90
21.50
0.05
22.40
142,475
32.29
2019-05
22.60
22.00
24.85
20.50
-1.05
22.26
263,547
59.74
2019-04
15.60
23.05
26.20
15.20
7.65
21.17
382,700
86.75
2019-03
14.20
15.40
15.50
13.45
1.25
14.10
29,141
6.61
2019-02
13.60
14.15
14.95
13.25
0.60
13.91
14,983
3.40
2019-01
12.70
13.55
15.00
12.30
1.00
13.59
27,895
6.32
2018-12
12.45
12.55
13.00
11.85
0.25
12.40
7,780
1.76
2018-11
10.50
12.30
12.75
10.45
1.90
11.78
8,706
1.97
2018-10
11.25
10.40
11.40
9.90
-0.95
10.60
6,386
1.45
2018-09
12.05
11.25
12.15
10.80
-0.75
11.32
5,243
1.19
2018-08
13.05
12.00
13.40
11.85
-1.05
12.40
12,241
2.77
2018-07
14.35
13.05
14.35
13.00
-1.05
13.39
9,032
2.05
2018-06
13.85
14.10
14.70
13.70
0.30
14.05
12,671
2.87
2018-05
13.15
13.80
14.00
13.10
0.65
13.36
6,466
1.47
2018-04
14.00
13.15
14.20
13.10
-0.75
13.61
5,912
1.34
2018-03
14.95
13.90
15.70
13.80
-1.05
14.72
17,997
4.08
2018-02
15.35
14.95
15.70
14.10
-0.50
14.85
7,769
1.76
2018-01
15.30
15.45
16.60
14.50
0.20
15.49
29,171
6.61
2017-12
14.30
15.25
15.75
14.00
1.00
15.01
20,954
4.75
2017-11
14.55
14.25
14.85
13.45
-0.15
14.10
8,950
2.03
2017-10
14.35
14.40
15.40
14.35
0.05
14.70
9,503
2.15
2017-09
13.95
14.35
15.70
13.70
0.35
14.52
18,904
4.28
2017-08
14.35
14.00
14.50
13.05
-0.20
13.68
7,962
1.80
2017-07
14.90
14.35
14.95
14.25
-0.50
14.63
5,812
1.32
2017-06
15.15
14.85
15.65
14.40
-0.30
15.11
17,869
4.05
2017-05
15.80
15.15
16.20
14.95
-0.70
15.38
9,026
2.05
2017-04
16.25
15.85
16.45
15.05
-0.45
15.76
11,753
2.66
2017-03
16.95
16.30
17.80
15.80
-0.65
16.58
37,925
8.60
2017-02
14.55
16.95
17.60
14.25
2.40
16.15
37,091
8.41
2017-01
14.50
14.55
14.80
14.05
0.00
14.37
4,280
0.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
54.60▽-0.80
2321 東訊
5.90△0.11
2332 友訊
15.20△0.05
2345 智邦
218.50▽-6.50
2412 中華電
124.50±0.00
2419 仲琦
19.15△0.10
2439 美律
79.20△0.30
2444 兆勁
13.35△0.45
2450 神腦
33.10△0.30
2455 全新
90.80△1.20
2485 兆赫
16.00±0.00
2498 宏達電
47.00△0.30
3025 星通
20.00▽-0.35
3027 盛達
19.95▽-0.45
3045 台灣大
108.00±0.00
3047 訊舟
11.40△0.05
3062 建漢
22.50▽-0.05
3138 耀登
149.50±0.00
3311 閎暉
32.30▽-0.10
3380 明泰
27.00▽-0.20
3419 譁裕
17.40△0.10
3596 智易
121.50▽-1.00
3669 圓展
51.50△0.80
3682 亞太電
7.19△0.05
3694 海華
18.90△0.20
3704 合勤控
27.35△0.70
4904 遠傳
83.00△0.60
4906 正文
29.45△0.30
4977 眾達-KY
76.40△0.40
5388 中磊
77.10▽-0.50
6136 富爾特
18.65±0.00
6142 友勁
8.90▽-0.01
6152 百一
9.31△0.12
6216 居易
28.75△0.05
6285 啟卅卅
62.50▽-0.70
6416 瑞祺電
80.10△0.90
6426 統新
64.80△0.50
6442 光聖
39.00▽-1.25
6674 鈜寶科技
28.15△0.15
6792 詠業
105.50△1.50
8011 台通
15.75±0.00
8101 華冠
2.43△0.09