網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4977 眾達-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4977 眾達-KY
3/24:
117 △2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
80,190
9,491
8.45
43,927
54.78
38
13
6
5
14
35.81
117.00
20230317
80,190
8,562
9.37
46,526
58.02
36
11
7
3
15
41.51
118.50
20230310
80,190
8,261
9.71
47,252
58.93
36
12
3
5
16
42.89
118.50
20230303
80,190
9,636
8.32
40,738
50.80
33
12
5
6
10
32.39
113.00
20230224
80,190
9,601
8.35
41,413
51.64
32
9
5
7
11
34.05
110.00
20230217
79,540
8,376
9.50
43,650
54.88
34
9
9
3
13
37.82
116.50
20230210
79,540
8,557
9.30
43,033
54.10
37
12
9
6
10
32.00
110.50
20230203
78,690
8,037
9.79
43,053
54.71
37
13
6
7
11
33.32
112.00
20230117
78,690
7,700
10.22
44,733
56.85
37
8
10
8
11
34.08
111.50
20230113
78,690
8,368
9.40
44,075
56.01
39
11
11
8
9
30.53
102.00
20230106
78,690
8,588
9.16
43,252
54.97
36
11
9
7
9
32.69
104.50
20221230
68,690
7,818
8.79
36,814
53.59
30
11
6
5
8
32.71
98.90
20221223
68,690
7,637
8.99
39,154
57.00
32
10
8
6
8
32.71
97.50
20221216
68,690
7,548
9.10
38,945
56.70
30
8
7
6
9
35.00
106.00
20221209
68,690
7,258
9.46
41,092
59.82
32
9
8
5
10
38.00
109.50
20221202
68,690
6,754
10.17
40,497
58.96
33
12
7
5
9
35.85
108.00
20221125
68,690
6,234
11.02
43,263
62.98
33
8
6
7
12
41.73
90.30
20221118
68,690
5,368
12.80
45,677
66.50
36
11
5
6
14
45.37
88.00
20221111
68,690
5,166
13.30
45,456
66.18
36
12
5
6
13
43.95
92.00
20221104
68,690
4,866
14.12
45,914
66.84
35
13
3
5
14
47.38
96.00
20221028
68,690
4,870
14.10
46,321
67.43
36
9
6
7
14
45.36
86.60
20221021
68,690
5,003
13.73
43,924
63.95
34
10
5
7
12
41.86
90.00
20221014
68,690
4,939
13.91
43,693
63.61
34
10
5
7
12
41.70
102.50
20221007
68,690
5,158
13.32
44,155
64.28
35
14
2
6
13
43.65
112.00
20220930
68,690
5,100
13.47
44,523
64.82
35
12
5
5
13
43.88
116.00
20220923
68,690
5,411
12.69
43,859
63.85
35
12
5
6
12
42.02
112.00
20220916
68,690
5,644
12.17
43,736
63.67
35
10
7
6
12
41.83
117.50
20220908
68,690
5,530
12.42
44,459
64.72
37
13
6
7
11
40.50
121.50
20220902
68,690
5,693
12.07
41,346
60.19
32
10
5
6
11
40.35
119.50
20220826
68,690
5,702
12.05
40,787
59.38
30
12
1
5
12
43.71
114.00
20220819
68,690
6,744
10.19
39,279
57.18
28
9
2
5
12
42.31
95.10
20220812
68,690
6,916
9.93
39,249
57.14
28
10
2
3
13
43.80
91.20
20220805
68,690
6,952
9.88
39,460
57.45
28
10
2
3
13
44.05
82.30
20220729
68,690
6,961
9.87
39,402
57.36
28
10
2
3
13
43.98
79.90
20220722
68,690
6,976
9.85
39,412
57.38
28
10
2
3
13
43.98
78.40
20220715
68,690
6,995
9.82
39,401
57.36
28
10
2
3
13
43.98
76.10
20220708
68,690
6,978
9.84
39,375
57.32
28
10
2
3
13
43.98
79.50
20220701
68,690
6,994
9.82
39,373
57.32
28
10
2
3
13
43.98
76.00
20220624
68,690
7,013
9.79
39,378
57.33
28
10
2
3
13
43.98
77.70
20220617
68,690
7,030
9.77
39,378
57.33
28
10
2
3
13
43.98
78.20
20220610
68,690
7,033
9.77
39,404
57.36
28
10
2
3
13
43.95
80.90
20220602
68,690
7,070
9.72
39,355
57.29
28
10
2
3
13
43.94
80.70
20220527
68,690
7,094
9.68
39,326
57.25
28
10
2
3
13
43.91
76.50
20220520
68,690
7,095
9.68
39,305
57.22
28
10
2
3
13
43.90
76.40
20220513
68,690
7,118
9.65
39,322
57.25
28
10
2
3
13
43.90
75.80
20220506
68,690
7,145
9.61
39,234
57.12
28
10
2
3
13
43.86
78.80
20220429
68,690
7,160
9.59
39,187
57.05
28
10
2
3
13
43.81
78.80
20220422
68,690
7,189
9.55
39,117
56.95
28
10
2
3
13
43.74
83.20
20220415
68,690
7,212
9.52
38,846
56.55
28
10
3
2
13
43.53
79.80
20220408
68,690
7,234
9.50
38,434
55.95
27
9
3
1
14
44.99
81.80
20220401
68,690
7,257
9.47
38,415
55.93
27
9
3
1
14
44.97
81.00
20220325
68,690
7,285
9.43
38,373
55.86
27
9
3
1
14
44.95
80.00
20220318
68,690
7,313
9.39
38,389
55.89
27
9
3
1
14
44.95
78.10
20220311
68,690
7,336
9.36
38,347
55.83
27
10
3
1
13
44.25
78.20
20220304
68,690
7,369
9.32
38,278
55.73
27
10
3
1
13
44.15
78.00
20220225
68,690
7,384
9.30
38,229
55.66
27
10
3
1
13
44.10
78.60
20220218
68,690
7,404
9.28
38,213
55.63
27
10
3
1
13
44.07
78.80
20220211
68,690
7,420
9.26
38,203
55.62
27
10
3
1
13
44.05
79.50
20220126
68,690
7,419
9.26
38,228
55.65
27
10
3
1
13
44.08
78.00
20220121
68,690
7,438
9.23
38,213
55.63
27
10
3
1
13
44.08
80.50
20220114
68,690
7,463
9.20
38,142
55.53
27
9
3
1
14
44.65
83.00
20220107
68,690
7,488
9.17
38,003
55.33
27
9
3
2
13
43.01
83.00
20211230
68,690
7,503
9.15
37,957
55.26
27
9
3
2
13
42.97
87.50
20211224
68,690
7,525
9.13
37,866
55.13
27
9
3
2
13
42.86
85.00
20211217
68,690
7,546
9.10
37,779
55.00
27
9
3
2
13
42.73
85.00
20211210
68,690
7,578
9.06
37,666
54.84
27
9
3
2
13
42.54
84.50
20211203
68,690
7,605
9.03
37,588
54.72
27
9
3
2
13
42.43
84.00
20211126
68,690
7,654
8.97
37,487
54.57
27
9
3
3
12
40.91
84.40
20211119
68,690
7,712
8.91
37,350
54.38
27
9
3
3
12
40.91
86.30
20211112
68,690
7,746
8.87
37,213
54.18
27
9
4
2
12
40.79
84.20
20211105
68,690
7,790
8.82
37,164
54.10
27
9
4
2
12
40.77
85.60
20211029
68,690
7,809
8.80
37,146
54.08
27
9
4
2
12
40.77
84.30
20211022
68,690
7,861
8.74
37,119
54.04
27
9
4
2
12
40.73
79.10
20211015
68,690
7,899
8.70
37,112
54.03
27
9
4
2
12
40.68
76.30
20211008
68,690
7,908
8.69
37,192
54.15
28
11
3
3
11
39.15
77.60
20211001
68,690
7,927
8.67
37,135
54.06
28
11
3
3
11
39.15
78.50
20210924
68,690
7,971
8.62
36,708
53.44
27
10
3
3
11
39.15
81.20
20210917
68,690
8,001
8.59
36,712
53.45
27
10
3
3
11
39.15
81.20
20210910
68,690
8,045
8.54
36,703
53.43
27
10
3
3
11
39.14
76.80
20210903
68,690
8,085
8.50
36,244
52.77
26
9
3
3
11
39.11
79.50
20210827
68,690
8,116
8.46
36,232
52.75
26
9
3
3
11
39.11
80.50
20210820
68,690
8,170
8.41
36,220
52.73
26
9
3
3
11
39.10
73.70
20210813
68,690
8,202
8.37
37,119
54.04
27
9
3
4
11
39.23
81.90
20210806
68,690
8,240
8.34
37,176
54.12
27
9
3
4
11
39.16
86.20
20210730
68,690
8,271
8.30
37,141
54.07
27
9
3
4
11
39.16
87.50
20210723
68,690
8,299
8.28
36,969
53.82
27
9
3
4
11
39.01
84.40
20210716
68,690
8,343
8.23
36,971
53.82
27
9
3
4
11
39.01
88.00
20210709
68,690
8,440
8.14
36,992
53.85
27
9
3
4
11
39.00
87.30
20210702
68,690
8,515
8.07
36,939
53.78
27
9
4
3
11
39.00
89.30
20210625
68,690
8,569
8.02
36,876
53.69
27
9
4
3
11
39.00
91.90
20210618
68,690
8,611
7.98
36,888
53.70
27
9
4
3
11
39.00
92.50
20210611
68,690
8,720
7.88
36,841
53.63
27
9
4
3
11
38.94
92.20
20210604
68,690
8,696
7.90
36,958
53.80
27
8
5
3
11
38.86
98.80
20210528
68,690
8,747
7.85
36,920
53.75
27
8
4
4
11
38.81
95.30
20210521
68,690
8,817
7.79
36,301
52.85
25
6
4
4
11
38.84
90.20
20210514
68,690
8,859
7.75
35,875
52.23
24
5
4
4
11
38.84
85.50
20210507
68,690
8,908
7.71
35,822
52.15
24
5
4
2
13
41.71
97.50
20210429
68,690
8,822
7.79
36,164
52.65
24
5
4
3
12
40.85
113.50
20210423
68,690
8,760
7.84
36,195
52.69
24
5
4
3
12
40.90
116.00
20210416
68,690
8,612
7.98
36,154
52.63
24
5
4
3
12
40.90
119.00
20210409
68,690
7,484
9.18
37,428
54.49
27
8
5
2
12
41.14
113.00
20210401
68,690
7,288
9.43
38,578
56.16
29
9
6
2
12
41.31
111.50
20210326
68,690
7,230
9.50
38,904
56.64
30
11
5
2
12
41.34
114.50
20210319
68,690
7,269
9.45
38,784
56.46
30
11
5
2
12
41.21
113.00
20210312
68,690
6,983
9.84
37,856
55.11
29
12
3
2
12
41.23
111.00
20210305
68,690
7,076
9.71
37,992
55.31
29
12
3
2
12
41.23
105.50
20210226
68,690
7,042
9.75
38,390
55.89
30
13
3
2
12
41.23
105.50
20210219
68,690
6,963
9.86
37,548
54.66
28
11
3
2
12
41.22
108.00
20210209
68,690
6,957
9.87
37,969
55.28
29
12
3
2
12
41.22
103.50
20210205
68,690
6,964
9.86
37,970
55.28
29
12
3
2
12
41.22
103.50
20210129
68,690
6,952
9.88
38,078
55.43
29
12
3
2
12
41.22
103.50
20210122
68,690
6,973
9.85
38,497
56.04
30
13
3
2
12
41.23
107.00
20210115
68,690
6,987
9.83
38,142
55.53
29
12
3
2
12
41.17
111.50
20210108
68,690
6,957
9.87
38,312
55.78
30
14
2
2
12
40.83
121.00
20201231
68,690
7,092
9.69
37,980
55.29
29
11
4
2
12
40.71
114.00
20201225
68,690
7,007
9.80
38,342
55.82
30
12
4
2
12
40.71
115.00
20201218
68,690
7,027
9.78
38,642
56.26
31
14
3
2
12
40.70
115.50
20201211
68,690
7,001
9.81
39,063
56.87
31
13
4
3
11
39.11
116.00
20201204
68,690
6,652
10.33
40,100
58.38
31
12
2
4
13
42.29
122.50
20201127
68,690
6,255
10.98
40,282
58.64
31
11
3
4
13
42.17
122.50
20201120
68,690
6,256
10.98
40,243
58.59
32
12
2
6
12
39.79
123.50
20201113
68,690
6,526
10.53
38,947
56.70
30
12
2
4
12
40.45
120.00
20201106
68,690
6,819
10.07
39,239
57.13
31
12
3
5
11
38.84
106.00
20201030
68,690
6,883
9.98
39,146
56.99
30
10
4
4
12
40.32
102.50
20201023
68,690
6,845
10.04
40,305
58.68
32
13
3
4
12
40.77
104.50
20201016
68,690
6,873
9.99
40,049
58.30
32
14
3
3
12
40.91
103.00
20201008
68,690
6,789
10.12
40,451
58.89
32
13
3
4
12
41.32
104.50
20200930
68,690
6,662
10.31
40,659
59.19
32
13
3
4
12
41.87
104.00
20200925
68,690
6,649
10.33
40,623
59.14
31
12
3
4
12
42.15
101.50
20200918
68,690
6,545
10.50
41,777
60.82
33
14
2
5
12
42.26
114.00
20200911
68,690
6,399
10.73
42,123
61.32
34
15
2
5
12
42.23
113.00
20200904
68,690
6,383
10.76
40,629
59.15
32
13
4
3
12
42.12
113.00
20200828
68,690
6,173
11.13
42,212
61.45
33
12
5
4
12
42.63
114.50
20200821
68,690
6,109
11.24
41,642
60.62
31
8
6
5
12
42.37
113.00
20200814
68,690
6,094
11.27
41,873
60.96
33
12
6
3
12
42.32
124.00
20200807
68,690
5,772
11.90
42,669
62.12
34
13
5
4
12
42.64
129.50
20200731
68,690
5,584
12.30
41,879
60.97
31
10
4
5
12
43.23
130.00
20200724
68,690
5,678
12.10
41,476
60.38
31
11
3
5
12
42.79
136.00
20200717
68,690
5,466
12.57
41,952
61.07
33
13
3
5
12
42.30
138.00
20200710
68,690
5,580
12.31
43,142
62.81
32
11
3
5
13
44.99
136.50
20200703
68,690
5,769
11.91
43,704
63.63
31
8
4
5
14
46.99
130.50
20200624
68,690
5,767
11.91
44,916
65.39
33
11
3
6
13
46.24
123.50
20200619
68,690
5,611
12.24
45,134
65.71
33
10
4
5
14
47.69
121.00
20200612
68,690
5,637
12.19
45,057
65.59
33
11
3
5
14
47.69
121.50
20200605
68,690
5,558
12.36
44,307
64.50
31
9
2
6
14
47.54
133.00
20200529
68,690
5,694
12.06
43,765
63.71
31
9
2
6
14
47.10
132.00
20200522
68,690
6,148
11.17
43,425
63.22
32
11
2
5
14
46.22
121.50
20200515
68,690
6,768
10.15
42,199
61.43
31
11
1
5
14
45.53
124.00
20200508
68,690
7,030
9.77
40,156
58.46
28
9
1
5
13
44.62
118.50
20200430
68,690
7,430
9.24
39,829
57.98
29
11
3
2
13
44.59
112.50
20200424
68,690
7,454
9.22
38,700
56.34
27
10
2
3
12
42.98
100.00
20200417
68,690
7,344
9.35
39,290
57.20
28
10
2
4
12
42.72
99.50
20200410
68,690
7,069
9.72
40,698
59.25
30
11
3
3
13
44.21
93.40
20200401
68,690
7,210
9.53
39,014
56.80
27
9
2
3
13
44.10
86.00
20200327
68,690
7,284
9.43
38,495
56.04
27
9
3
3
12
42.51
81.80
20200320
68,690
7,175
9.57
38,332
55.80
28
11
3
3
11
40.76
74.50
20200313
68,690
6,999
9.81
40,463
58.91
31
14
1
4
12
42.29
103.00
20200306
68,690
7,259
9.46
39,752
57.87
29
10
3
4
12
42.31
113.00
20200227
68,690
7,307
9.40
39,398
57.36
28
9
3
4
12
42.24
106.00
20200221
68,664
7,397
9.28
38,897
56.65
28
9
4
3
12
42.07
114.00
20200214
68,660
7,038
9.76
39,347
57.31
28
9
2
5
12
42.50
117.50
20200207
68,593
6,048
11.34
41,948
61.16
32
12
3
6
11
41.60
107.50
20200131
68,593
5,836
11.75
41,799
60.94
31
10
3
4
14
45.66
105.00
20200120
68,593
5,774
11.88
41,213
60.08
29
9
3
3
14
46.21
126.50
20200117
68,553
5,950
11.52
40,981
59.78
29
8
4
4
13
44.38
127.00
20200110
68,193
6,380
10.69
38,970
57.15
27
10
1
3
13
44.73
104.50
20200103
68,034
6,597
10.31
37,843
55.62
26
8
3
2
13
44.31
103.00
20191227
67,793
6,719
10.09
38,308
56.51
27
10
1
3
13
44.32
101.50
20191220
67,306
6,699
10.05
38,041
56.52
27
11
0
3
13
44.29
101.50
20191213
67,025
6,735
9.95
37,885
56.52
27
11
1
2
13
44.51
101.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
38
43,927
54.76
36
46,527
58.01
36
47,253
58.90
* 600 張以上
25
37,417
46.65
25
40,981
51.10
24
41,115
51.25
* 800 張以上
19
33,078
41.24
18
35,936
44.81
21
39,080
48.72
* 1000 張以上
14
28,712
35.80
15
33,287
41.51
16
34,397
42.89
1-999股
2,462
372
0.46
2,359
344
0.42
2,390
351
0.43
1-5張
5,993
10,457
13.04
5,281
9,242
11.52
4,973
8,602
10.72
5-10張
513
3,900
4.86
422
3,179
3.96
409
3,133
3.90
10-15張
145
1,842
2.29
136
1,693
2.11
133
1,683
2.09
15-20張
79
1,437
1.79
78
1,428
1.78
87
1,606
2.00
20-30張
85
2,161
2.69
79
2,003
2.49
72
1,817
2.26
30-40張
58
2,062
2.57
51
1,780
2.22
42
1,485
1.85
40-50張
22
986
1.22
22
1,013
1.26
20
915
1.14
50-100張
46
3,242
4.04
46
3,280
4.09
52
3,669
4.57
100-200張
33
4,784
5.96
36
5,222
6.51
26
3,661
4.56
200-400張
17
5,020
6.26
16
4,480
5.58
21
6,018
7.50
400-600張
13
6,510
8.11
11
5,546
6.91
12
6,138
7.65
600-800張
6
4,339
5.41
7
5,045
6.29
3
2,035
2.53
800-1,000張
5
4,366
5.44
3
2,649
3.30
5
4,683
5.83
1,000張以上
14
28,712
35.80
15
33,287
41.51
16
34,397
42.89
合計
9,491
80,190
100.00
8,562
80,190
100.00
8,261
80,190
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.46
13.04
4.86
2.29
1.79
2.69
2.57
1.22
4.04
5.96
6.26
8.11
5.41
5.44
35.80
20230317
0.42
11.52
3.96
2.11
1.78
2.49
2.22
1.26
4.09
6.51
5.58
6.91
6.29
3.30
41.51
20230310
0.43
10.72
3.90
2.09
2.00
2.26
1.85
1.14
4.57
4.56
7.50
7.65
2.53
5.83
42.89
20230303
0.43
13.78
4.70
2.43
2.18
3.08
2.01
1.55
4.78
4.78
9.41
7.60
4.16
6.64
32.38
20230224
0.43
13.66
4.70
2.34
2.29
3.01
2.00
1.25
5.15
4.38
9.09
5.51
4.06
8.00
34.05
20230217
0.40
11.38
3.88
2.19
2.18
2.69
2.34
1.17
4.99
5.44
8.38
5.64
8.06
3.34
37.81
20230210
0.38
11.96
4.14
2.21
2.16
3.07
2.17
0.93
4.38
5.04
9.41
7.35
8.03
6.71
32.00
20230203
0.38
11.10
3.76
2.16
1.98
2.88
1.88
1.25
4.12
4.10
11.62
8.41
5.29
7.67
33.32
20230117
0.38
10.34
3.49
2.26
1.90
2.43
1.73
1.19
4.86
5.24
9.27
4.80
8.63
9.33
34.07
20230113
0.38
11.68
3.90
2.20
1.95
2.83
1.76
1.35
3.98
5.24
8.64
6.41
9.80
9.26
30.53
20230106
0.38
11.96
3.94
2.31
2.22
2.68
2.09
1.31
4.60
4.83
8.66
6.65
7.57
8.05
32.68
20221230
0.38
12.91
4.03
2.24
2.16
2.78
1.48
1.36
4.10
6.42
8.48
8.09
6.14
6.64
32.70
20221223
0.36
12.44
3.92
2.08
1.87
2.51
1.46
1.50
3.62
5.37
7.81
7.71
8.36
8.21
32.70
20221216
0.36
12.06
3.82
1.90
1.98
2.43
1.47
1.29
4.06
4.86
9.02
6.03
7.49
8.16
35.00
20221209
0.36
11.31
3.84
1.75
1.77
2.35
1.24
1.49
3.77
4.32
7.93
6.87
8.22
6.72
37.99
20221202
0.34
10.44
3.49
1.76
1.66
2.08
1.70
1.66
2.60
5.10
10.14
8.82
7.31
6.96
35.84
20221125
0.32
9.97
3.45
1.70
1.50
1.97
1.83
1.33
3.56
3.67
7.66
6.02
5.81
9.42
41.72
20221118
0.30
8.25
2.98
1.67
1.44
1.67
1.71
1.14
3.94
3.87
6.47
7.92
5.10
8.09
45.37
20221111
0.30
7.76
2.67
1.69
1.31
1.63
1.41
1.59
3.54
4.24
7.64
8.89
5.23
8.09
43.95
20221104
0.29
7.08
2.69
1.39
1.32
1.44
1.49
1.14
3.22
3.62
9.41
9.73
3.05
6.67
47.37
20221028
0.29
7.14
2.61
1.52
1.20
1.53
1.40
1.21
2.99
3.52
9.10
6.80
6.12
9.14
45.36
20221021
0.29
7.35
2.71
1.51
1.28
1.64
1.46
1.07
3.56
4.52
10.61
7.84
5.09
9.14
41.86
20221014
0.30
7.15
2.65
1.52
1.31
1.78
1.42
1.07
2.96
3.35
12.82
7.62
5.08
9.19
41.70
20221007
0.30
7.43
2.79
1.56
1.29
1.97
1.41
1.27
3.47
3.10
11.07
10.55
2.19
7.88
43.65
20220930
0.31
7.29
2.66
1.50
1.32
1.73
1.32
1.14
3.25
2.87
11.75
8.92
5.45
6.55
43.88
20220923
0.32
7.97
2.68
1.55
1.42
2.34
1.33
1.54
3.64
2.48
10.82
8.71
5.33
7.77
42.02
20220916
0.32
8.50
2.91
1.65
1.41
2.49
1.68
1.20
3.61
3.80
8.68
7.00
7.10
7.73
41.82
20220908
0.33
8.14
3.06
1.68
1.40
2.07
1.78
1.31
3.36
3.57
8.50
9.04
6.21
8.96
40.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
108.50
117.00
131.00
108.50
7.00
116.83
119,430
-
2023-02
113.50
110.00
125.00
105.50
-3.50
112.31
121,879
151.99
2023-01
98.50
113.50
117.00
97.80
14.60
106.00
75,376
95.79
2022-12
107.50
98.90
119.50
93.70
-5.10
104.72
108,285
157.64
2022-11
87.60
105.50
109.50
87.40
16.80
94.95
86,727
126.26
2022-10
114.50
88.70
123.00
85.40
-27.30
102.06
47,873
69.69
2022-09
119.00
116.00
126.50
109.00
-3.50
117.90
59,191
86.17
2022-08
80.00
119.50
124.50
76.50
39.60
95.19
64,107
93.33
2022-07
77.50
79.90
80.40
73.70
3.20
77.71
1,385
2.02
2022-06
79.60
77.50
83.10
75.90
-2.10
79.11
1,291
1.88
2022-05
78.60
79.60
80.10
75.10
0.80
77.19
952
1.39
2022-04
80.50
78.80
84.70
77.10
-2.00
80.49
1,543
2.25
2022-03
78.00
80.80
81.50
74.60
2.20
78.68
1,297
1.89
2022-02
78.50
78.60
81.20
76.60
0.60
79.31
844
1.23
2022-01
87.70
78.00
88.30
78.00
-9.50
82.21
1,504
2.19
2021-12
85.70
87.50
87.70
83.50
2.20
85.07
1,809
2.63
2021-11
84.00
85.30
89.60
83.00
1.30
85.63
2,310
3.36
2021-10
81.00
84.30
87.30
73.90
3.60
78.31
1,892
2.75
2021-09
80.00
80.70
82.00
75.30
1.60
79.10
1,275
1.86
2021-08
89.50
79.10
89.90
73.20
-8.40
81.28
3,867
5.63
2021-07
90.90
87.50
91.30
81.00
-3.10
86.69
4,024
5.86
2021-06
98.10
90.60
101.00
88.30
-0.50
94.19
5,403
7.87
2021-05
113.00
97.50
113.00
77.70
-23.80
92.01
12,265
17.86
2021-04
113.00
113.50
122.00
109.00
3.50
114.94
16,076
23.40
2021-03
106.50
111.50
117.50
105.00
6.00
111.27
11,565
16.84
2021-02
103.50
105.50
110.50
101.00
2.00
105.29
3,958
5.76
2021-01
115.00
103.50
122.50
103.50
-14.00
111.58
13,915
20.26
2020-12
124.00
114.00
134.00
112.50
-8.50
118.83
26,252
38.22
2020-11
103.50
122.50
130.00
99.70
20.50
116.57
34,506
50.24
2020-10
104.00
102.50
109.00
101.00
-1.50
104.39
12,608
18.36
2020-09
112.50
104.00
119.50
99.90
-8.50
110.93
24,020
34.97
2020-08
130.50
112.50
138.00
104.00
-17.50
122.33
30,707
44.70
2020-07
121.50
130.00
152.00
121.50
9.00
136.33
68,335
99.48
2020-06
132.00
121.00
138.00
116.50
-11.50
125.85
29,769
43.34
2020-05
108.50
132.00
134.50
108.50
19.50
121.35
63,123
91.90
2020-04
84.30
112.50
113.50
84.30
27.50
98.23
48,328
70.36
2020-03
102.50
85.00
124.50
67.20
-21.00
94.25
76,609
111.53
2020-02
101.50
106.00
122.00
99.20
1.00
111.21
58,075
84.55
2020-01
102.50
105.00
132.00
102.00
3.50
111.87
53,461
77.94
2019-12
100.50
101.50
109.00
98.80
1.00
102.03
22,875
33.62
2019-11
100.50
100.50
116.00
98.00
0.00
103.06
53,160
79.43
2019-10
84.30
100.50
107.50
82.80
16.30
97.58
40,440
60.65
2019-09
93.30
84.20
94.20
84.20
-8.90
88.40
12,586
18.89
2019-08
85.00
93.10
96.30
78.90
8.80
86.74
16,589
26.91
2019-07
93.10
84.80
99.00
84.20
-2.40
92.05
9,538
15.94
2019-06
84.90
91.70
94.20
84.20
5.90
90.40
5,958
9.96
2019-05
94.10
85.80
99.00
78.60
-8.40
88.13
11,604
19.40
2019-04
101.50
94.20
111.50
91.50
-5.10
100.79
20,742
34.67
2019-03
91.50
99.30
107.00
89.60
8.40
97.07
29,435
49.20
2019-02
87.10
90.90
96.10
87.10
5.90
91.11
20,498
34.17
2019-01
84.10
85.00
87.50
76.80
2.20
82.21
20,347
33.92
2018-12
72.20
82.80
88.90
66.50
12.30
78.14
39,242
65.42
2018-11
60.70
70.50
75.30
51.30
9.70
63.79
7,875
13.30
2018-10
64.00
60.80
64.00
48.60
-3.30
58.09
4,220
6.96
2018-09
69.40
63.90
70.10
59.00
-6.10
64.53
2,678
4.42
2018-08
83.30
70.00
83.90
66.00
-13.20
73.59
5,430
8.96
2018-07
93.10
83.20
93.80
81.70
-4.40
85.00
5,054
8.28
2018-06
85.50
92.10
98.40
84.90
6.40
92.04
9,439
15.46
2018-05
76.00
85.70
90.00
76.00
9.90
84.75
6,962
11.40
2018-04
95.10
75.80
96.30
72.50
-19.30
86.83
5,807
9.51
2018-03
93.40
95.10
98.50
89.00
1.10
93.63
4,945
8.16
2018-02
100.00
94.00
100.50
84.00
-5.90
92.35
9,348
15.42
2018-01
116.50
99.90
131.50
99.70
-17.60
111.18
22,364
36.89
2017-12
113.50
117.50
124.50
102.50
4.50
115.83
16,161
26.69
2017-11
111.00
113.00
122.50
105.50
1.50
113.93
23,666
39.42
2017-10
128.00
111.50
135.50
102.00
-16.50
122.08
27,075
45.16
2017-09
129.00
128.00
146.00
120.50
0.00
132.00
60,338
102.64
2017-08
131.50
128.00
140.00
113.00
5.50
121.68
51,460
87.54
2017-07
98.20
127.50
132.50
95.00
29.60
107.32
62,857
106.93
2017-06
85.20
97.90
109.00
83.60
18.20
92.93
55,834
100.24
2017-05
87.60
85.20
87.80
76.00
-0.90
81.98
18,252
32.77
2017-04
82.00
86.10
86.90
75.50
7.70
80.47
10,723
19.25
2017-03
86.40
78.40
92.40
75.50
-7.90
81.40
17,878
32.10
2017-02
90.30
86.30
91.50
83.60
-3.70
85.48
9,734
17.48
2017-01
85.00
90.00
94.00
84.20
5.00
88.95
16,840
30.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
43.70△0.30
2321 東訊
18.65△0.10
2332 友訊
18.15△0.80
2345 智邦
315.50△2.50
2412 中華電
119.50▽-0.50
2419 仲琦
27.70▽-0.20
2439 美律
88.80△0.80
2444 兆勁
16.90▽-0.20
2450 神腦
34.70△0.10
2455 全新
90.10△0.50
2485 兆赫
19.55△0.15
2498 宏達電
63.00▽-0.10
3025 星通
25.70△1.15
3027 盛達
45.50▽-1.20
3045 台灣大
100.50△1.00
3047 訊舟
16.75▽-0.05
3062 建漢
23.50△0.50
3138 耀登
161.50▽-1.00
3311 閎暉
34.20▽-0.05
3380 明泰
34.55▽-0.20
3419 譁裕
19.70▽-0.40
3596 智易
105.50▽-0.50
3669 圓展
45.85±0.00
3682 亞太電
6.28△0.07
3694 海華
23.65△0.80
3704 合勤控
37.00△0.40
4904 遠傳
73.90△1.40
4906 正文
29.85△0.40
4977 眾達-KY
117.00△2.00
5388 中磊
91.20▽-0.60
6136 富爾特
19.00△0.15
6142 友勁
12.45△0.25
6152 百一
10.50△0.35
6216 居易
27.95△0.20
6285 啟卅卅
89.60±0.00
6416 瑞祺電
111.00△3.50
6426 統新
67.30△0.20
6442 光聖
54.30△0.50
6674 鈜寶科技
27.80△0.35
6792 詠業
81.70±0.00
8011 台通
14.75△0.05
8101 華冠
5.80△0.04