神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	68,660	7,038	9.76	39,347	57.31	28	9	2	5	12	42.50	117.50
20200207	68,593	6,048	11.34	41,948	61.16	32	12	3	6	11	41.60	107.50
20200131	68,593	5,836	11.75	41,799	60.94	31	10	3	4	14	45.66	105.00
20200117	68,553	5,950	11.52	40,981	59.78	29	8	4	4	13	44.38	127.00
20200110	68,193	6,380	10.69	38,970	57.15	27	10	1	3	13	44.73	104.50
20200103	68,034	6,597	10.31	37,843	55.62	26	8	3	2	13	44.31	103.00
20191227	67,793	6,719	10.09	38,308	56.51	27	10	1	3	13	44.32	101.50
20191220	67,306	6,699	10.05	38,041	56.52	27	11	0	3	13	44.29	101.50
20191213	67,025	6,735	9.95	37,885	56.52	27	11	1	2	13	44.51	101.50
20191206	66,957	6,578	10.18	38,102	56.91	27	11	1	2	13	44.58	102.50
20191129	66,923	6,393	10.47	38,797	57.97	29	12	2	2	13	44.27	100.50
20191122	66,869	6,487	10.31	38,749	57.95	28	12	0	2	14	46.13	99.10
20191115	66,679	6,463	10.32	38,485	57.72	28	12	0	2	14	45.70	100.00
20191108	66,679	6,318	10.55	38,543	57.80	28	10	2	2	14	45.43	112.00
20191101	66,679	6,258	10.65	38,906	58.35	28	9	3	2	14	45.65	103.50
20191025	66,679	6,396	10.43	37,886	56.82	28	9	3	2	14	44.26	101.50
20191018	66,654	6,018	11.08	39,546	59.33	30	11	2	2	15	46.61	101.00
20191009	66,641	5,644	11.81	39,469	59.23	30	12	1	3	14	45.39	93.90
20191004	66,641	5,861	11.37	37,643	56.49	28	11	1	2	14	44.95	93.80
20190927	66,641	5,884	11.33	37,680	56.54	28	11	1	2	14	44.95	84.20
20190920	66,641	5,920	11.26	37,410	56.14	28	11	1	3	13	42.79	87.60
20190912	66,641	6,011	11.09	37,634	56.47	27	9	1	2	15	46.44	88.00
20190906	66,641	5,573	11.96	40,519	60.80	26	7	2	2	15	51.22	89.90
20190830	61,641	5,633	10.94	35,804	58.09	26	8	2	2	14	47.09	93.10
20190823	61,641	5,648	10.91	35,395	57.42	24	8	2	3	11	44.92	92.00
20190816	61,641	5,545	11.12	35,672	57.87	25	10	2	2	11	45.00	81.60
20190808	61,641	4,946	12.46	36,560	59.31	26	10	3	2	11	44.97	81.40
20190802	59,846	4,933	12.13	34,402	57.48	24	8	4	2	10	43.32	82.20
20190726	59,846	4,836	12.38	34,471	57.60	24	8	4	2	10	43.02	87.80
20190719	59,846	4,763	12.56	34,472	57.60	24	8	3	3	10	42.83	89.70
20190712	59,846	4,776	12.53	34,428	57.53	24	8	4	2	10	42.83	91.20
20190705	59,846	4,754	12.59	34,869	58.27	25	9	4	2	10	42.83	97.10
20190628	59,846	4,763	12.56	34,265	57.26	24	8	4	2	10	42.79	91.70
20190621	59,846	4,791	12.49	33,472	55.93	22	6	4	2	10	43.09	92.70
20190614	59,828	4,863	12.30	33,511	56.01	22	5	5	2	10	43.04	91.10
20190606	59,828	4,799	12.47	33,910	56.68	23	6	5	2	10	43.01	89.10
20190531	59,828	4,822	12.41	34,796	58.16	25	8	5	2	10	43.01	85.80
20190524	59,828	4,821	12.41	34,755	58.09	25	9	3	3	10	43.01	83.00
20190517	59,828	4,862	12.31	33,420	55.86	23	8	3	2	10	42.76	82.80
20190510	59,828	4,855	12.32	33,936	56.72	24	9	3	2	10	42.76	91.80
20190503	59,828	4,908	12.19	33,444	55.90	23	8	3	2	10	42.76	97.90
20190426	59,828	4,988	11.99	33,528	56.04	23	8	3	2	10	42.76	96.70
20190419	59,828	4,913	12.18	34,037	56.89	24	8	4	2	10	42.59	99.60
20190412	59,828	4,878	12.26	33,349	55.74	23	7	4	2	10	42.13	104.00
20190403	59,828	5,028	11.90	33,094	55.32	23	7	4	3	9	40.02	102.50
20190329	59,828	4,976	12.02	33,076	55.28	23	7	4	3	9	40.02	99.30
20190322	60,260	5,144	11.71	32,866	54.54	22	8	4	1	9	41.62	102.00
20190315	59,984	5,464	10.98	32,512	54.20	22	9	3	1	9	41.81	97.10
20190308	59,984	5,538	10.83	32,019	53.38	21	7	4	1	9	41.56	91.30
20190227	59,984	5,577	10.76	31,768	52.96	21	7	4	1	9	41.12	90.90
20190222	59,984	5,548	10.81	32,854	54.77	23	9	4	1	9	41.12	92.10
20190215	59,984	5,480	10.95	33,094	55.17	23	8	5	1	9	41.12	90.50
20190130	59,984	5,491	10.92	32,259	53.78	22	9	3	1	9	41.12	85.00
20190125	59,984	5,370	11.17	32,547	54.26	23	10	3	1	9	41.12	82.30
20190118	59,984	5,390	11.13	32,586	54.32	23	10	3	1	9	41.12	81.00
20190111	59,984	5,276	11.37	32,554	54.27	23	10	3	1	9	41.12	82.10
20190104	59,984	5,401	11.11	32,345	53.92	22	8	4	1	9	41.09	79.80
20181228	59,984	5,373	11.16	32,689	54.50	22	9	2	1	10	42.91	82.80
20181222	59,909	5,322	11.26	32,957	55.01	23	9	3	2	9	41.14	82.00
20181214	59,208	5,273	11.23	32,201	54.39	23	10	2	2	9	40.90	81.20
20181207	59,208	5,168	11.46	31,721	53.58	21	6	4	2	9	40.84	68.70
20181130	59,208	5,109	11.59	31,850	53.79	21	6	3	3	9	40.69	70.50
20181123	59,208	5,172	11.45	31,861	53.81	21	6	3	3	9	40.64	68.80
20181116	60,594	5,183	11.69	33,400	55.12	21	6	3	2	10	43.69	61.00
20181109	60,594	5,218	11.61	33,151	54.71	21	6	3	2	10	43.35	57.00
20181102	60,594	5,195	11.66	33,140	54.69	21	6	3	2	10	43.30	61.60
20181026	60,594	5,212	11.63	33,131	54.68	21	6	3	2	10	43.28	57.00
20181019	60,594	5,262	11.52	33,021	54.50	20	6	3	2	9	43.10	57.70
20181012	60,594	5,305	11.42	33,000	54.46	20	7	2	2	9	43.13	51.40
20181005	60,594	5,328	11.37	33,302	54.96	21	8	2	2	9	43.13	59.70
20180928	60,594	5,311	11.41	32,936	54.36	20	7	2	2	9	43.13	63.90
20180921	60,594	5,315	11.40	33,401	55.12	22	8	3	2	9	42.17	67.10
20180914	60,594	5,342	11.34	33,354	55.05	22	8	3	2	9	42.17	63.40
20180907	60,594	5,331	11.37	33,897	55.94	23	9	3	2	9	42.23	64.00
20180831	60,594	5,347	11.33	33,904	55.95	23	9	3	2	9	42.23	70.00
20180824	60,594	5,361	11.30	33,544	55.36	22	7	4	2	9	42.23	69.50
20180817	60,594	5,347	11.33	34,007	56.12	23	8	4	2	9	42.24	66.80
20180810	61,056	5,353	11.41	34,121	55.89	22	7	4	1	10	44.03	76.90
20180803	61,056	5,307	11.50	33,655	55.12	21	6	4	1	10	44.03	82.30
20180727	61,056	5,305	11.51	34,039	55.75	21	6	3	1	11	45.64	83.90
20180720	61,056	5,231	11.67	34,846	57.07	23	8	3	1	11	45.66	85.90
20180713	61,056	5,215	11.71	34,987	57.30	23	8	3	1	11	45.65	84.20
20180706	61,056	5,193	11.76	35,831	58.69	24	7	5	2	10	43.96	87.00
20180629	61,056	5,181	11.78	36,506	59.79	25	9	3	2	11	45.62	92.10
20180622	61,056	5,236	11.66	36,291	59.44	25	9	3	2	11	45.62	88.40
20180615	61,056	5,253	11.62	36,193	59.28	25	9	2	4	10	43.93	93.70
20180608	61,056	5,017	12.17	35,126	57.53	23	7	2	4	10	43.61	95.40
20180601	61,056	5,057	12.07	35,124	57.53	23	7	3	3	10	43.61	90.20
20180525	61,056	5,078	12.02	35,616	58.33	24	8	3	3	10	43.61	87.00
20180518	61,056	5,102	11.97	34,969	57.27	23	7	3	3	10	43.61	83.80
20180511	61,056	5,071	12.04	35,201	57.65	24	8	4	2	10	43.61	83.80
20180504	61,056	5,088	12.00	35,793	58.62	24	7	4	3	10	43.61	84.30
20180427	61,056	5,069	12.04	35,731	58.52	23	6	4	2	11	45.55	73.40
20180420	61,056	4,975	12.27	35,687	58.45	22	5	2	3	12	47.32	88.50
20180413	60,756	4,985	12.19	35,247	58.01	22	5	2	3	12	46.83	90.40
20180403	60,624	4,989	12.15	35,786	59.03	23	6	2	3	12	47.08	93.20
20180331	60,624	5,007	12.11	35,769	59.00	23	6	2	3	12	47.06	95.10
20180323	60,624	5,059	11.98	35,263	58.17	22	5	2	3	12	47.13	90.10
20180316	60,624	5,117	11.85	34,808	57.42	21	4	2	4	11	45.40	95.60
20180309	60,624	5,133	11.81	34,599	57.07	21	4	2	4	11	45.35	92.30
20180302	60,624	5,193	11.67	34,483	56.88	21	4	2	4	11	45.24	94.70
20180223	60,624	5,242	11.56	34,835	57.46	22	5	2	4	11	45.22	94.80
20180214	60,624	5,271	11.50	34,344	56.65	21	5	1	4	11	45.20
20180209	60,624	5,295	11.45	34,323	56.62	21	5	1	4	11	45.21	88.00
20180202	60,624	5,361	11.31	33,722	55.63	20	4	1	5	10	43.51	93.80
20180126	60,624	5,270	11.50	34,354	56.67	21	5	1	5	10	43.53	102.50
20180119	60,624	4,950	12.25	35,040	57.80	22	5	2	5	10	43.84	110.00
20180112	60,552	4,774	12.68	35,213	58.15	22	5	2	5	10	44.37	114.00
20180105	60,552	4,428	13.67	36,043	59.52	22	5	2	5	10	45.31	125.00
20171229	60,552	4,641	13.05	35,186	58.11	21	4	3	5	9	43.56	117.50
20171222	60,552	4,646	13.03	35,202	58.14	21	4	3	5	9	43.57	118.00
20171215	60,398	4,721	12.79	36,068	59.72	24	8	3	4	9	43.69	116.50
20171208	60,279	4,900	12.30	34,719	57.60	22	8	1	4	9	43.77	115.50
20171201	60,042	4,967	12.09	35,136	58.52	22	7	2	4	9	44.01	117.00
20171124	59,840	5,001	11.97	34,175	57.11	20	5	1	5	9	44.16	116.50
20171117	59,827	5,086	11.76	34,138	57.06	20	6	0	5	9	44.17	119.50
20171110	59,947	5,198	11.53	34,226	57.09	21	7	0	5	9	44.08	116.50
20171103	59,947	5,324	11.26	35,055	58.48	21	4	3	5	9	44.08	107.00
20171027	59,828	5,347	11.19	35,876	59.96	24	9	3	3	9	44.17	105.50
20171020	59,495	5,075	11.72	35,322	59.37	23	7	4	3	9	44.27	115.50
20171013	59,469	4,792	12.41	35,729	60.08	24	9	2	4	9	44.34	127.50
20171006	59,194	4,753	12.45	35,183	59.44	23	8	3	4	8	42.76	132.00
20170930	58,784	4,841	12.14	35,347	60.13	24	9	3	4	8	42.91	128.00
20170922	58,784	4,757	12.36	35,019	59.57	25	11	3	3	8	42.91	138.00
20170915	58,784	4,484	13.11	34,995	59.53	23	8	2	4	9	44.87	136.00
20170908	58,784	4,876	12.06	35,101	59.71	23	8	3	3	9	44.97	129.00
20170901	58,784	4,778	12.30	34,562	58.79	22	8	2	3	9	44.97	122.50
20170825	58,784	4,863	12.09	34,805	59.21	21	6	2	3	10	47.36	116.50
20170818	58,784	4,836	12.16	34,095	58.00	19	4	2	3	10	47.66	118.00
20170811	58,784	4,722	12.45	35,370	60.17	21	5	3	3	10	47.91	121.50
20170804	58,784	4,688	12.54	35,186	59.86	21	6	2	3	10	48.13	123.50
20170728	58,784	4,775	12.31	35,863	61.01	23	3	7	3	10	46.27	126.50
20170721	56,816	3,713	15.30	33,555	59.06	24	7	7	2	8	41.97	104.00
20170714	55,702	3,998	13.93	31,869	57.21	23	8	6	2	7	40.02	99.60
20170707	55,702	3,938	14.14	32,665	58.64	25	11	5	2	7	40.02	99.80
20170630	55,702	3,849	14.47	31,585	56.70	22	7	5	3	7	40.02	97.90
20170623	55,702	3,931	14.17	31,967	57.39	24	11	4	2	7	39.61	105.50
20170616	55,702	4,099	13.59	32,177	57.77	22	10	2	2	8	43.75	89.40
20170609	55,702	4,209	13.23	32,715	58.73	19	7	2	1	9	48.79	87.50
20170603	55,702	4,236	13.15	33,027	59.29	18	6	2	1	9	50.27	85.50
20170526	55,702	4,288	12.99	33,213	59.63	18	6	1	2	9	50.29	85.20
20170519	55,702	4,431	12.57	33,263	59.72	18	7	0	2	9	50.61	83.50
20170512	55,702	4,349	12.81	33,326	59.83	18	7	0	1	10	52.55	78.50
20170505	55,702	4,227	13.18	33,316	59.81	17	6	0	0	11	55.01	79.30
20170428	55,702	4,128	13.49	33,612	60.34	17	6	0	0	11	55.35	86.10
20170421	55,702	4,092	13.61	34,063	61.15	18	7	0	0	11	55.37	80.90
20170414	55,702	4,173	13.35	34,142	61.29	18	7	0	0	11	55.37	77.40
20170407	55,702	4,128	13.49	34,459	61.86	18	7	0	0	11	55.62	82.00
20170331	55,702	4,034	13.81	34,663	62.23	18	7	0	0	11	56.07	78.40
20170324	55,702	4,074	13.67	34,759	62.40	18	7	0	0	11	56.10	77.90
20170317	55,702	4,053	13.74	34,782	62.44	18	7	0	0	11	56.10	79.40
20170310	55,702	3,814	14.60	34,756	62.40	18	6	1	0	11	56.12	84.50
20170303	55,702	3,581	15.55	35,622	63.95	18	6	1	0	11	57.41	87.90
20170224	55,702	3,489	15.97	36,707	65.90	20	7	2	0	11	57.41	86.30
20170218	55,702	3,462	16.09	36,585	65.68	19	6	2	0	11	58.03	84.10
20170210	55,702	3,413	16.32	37,805	67.87	21	6	4	0	11	58.04	85.00
20170203	55,702	3,395	16.41	37,821	67.90	21	6	4	0	11	58.04	84.70
20170126	55,702	3,369	16.53	37,812	67.88	21	6	4	0	11	58.04
20170120	55,702	3,409	16.34	37,295	66.95	20	6	3	0	11	58.10	88.90
20170113	55,702	3,418	16.30	37,805	67.87	21	7	3	0	11	58.13	88.40
20170106	55,702	3,508	15.88	37,573	67.45	20	7	1	1	11	58.35	94.00
20161230	55,702	3,750	14.85	36,584	65.68	18	4	2	1	11	58.24	85.00
20161223	55,702	3,796	14.67	36,534	65.59	18	5	1	1	11	58.32	82.70
20161216	55,702	3,847	14.48	36,350	65.26	17	4	1	0	12	60.51	82.90
20161209	55,702	3,842	14.50	36,236	65.05	17	4	1	0	12	60.51	81.00
20161202	55,702	4,115	13.54	35,237	63.26	16	3	2	0	11	58.24	72.50
20161125	55,702	4,230	13.17	33,532	60.20	14	3	1	0	10	56.42	62.40
20161118	55,702	4,154	13.41	34,210	61.42	15	3	2	0	10	56.49	61.50
20161111	55,707	4,180	13.33	34,410	61.77	15	3	2	0	10	56.58	59.50
20161104	55,707	4,235	13.15	34,480	61.90	15	3	2	0	10	56.70	57.10
20161028	55,707	4,274	13.03	34,500	61.93	15	3	2	0	10	56.74	57.30
20161021	55,707	4,267	13.06	34,499	61.93	15	3	2	0	10	56.74	55.10
20161014	55,707	4,262	13.07	34,499	61.93	15	3	2	0	10	56.74	54.60
20161007	55,707	4,264	13.06	34,499	61.93	15	3	2	0	10	56.74	56.80
20160930	55,707	4,278	13.02	34,499	61.93	15	3	2	0	10	56.74	57.20
20160923	55,707	4,283	13.01	34,499	61.93	15	3	2	0	10	56.74	56.80
20160914	55,707	4,285	13.00	34,499	61.93	15	3	2	0	10	56.74	55.70
20160910	55,707	4,286	13.00	34,499	61.93	15	3	2	0	10	56.74	58.10
20160902	55,707	4,286	13.00	34,499	61.93	15	3	2	0	10	56.74	58.60
20160826	55,707	4,274	13.03	34,499	61.93	15	3	2	0	10	56.74	59.80
20160819	55,707	4,295	12.97	34,499	61.93	15	3	2	0	10	56.74	60.20
20160812	55,707	4,284	13.00	34,499	61.93	15	3	2	0	10	56.74	60.00
20160805	55,707	4,291	12.98	34,415	61.78	15	3	2	0	10	56.59	59.80
20160729	55,707	4,266	13.06	34,820	62.51	16	4	2	0	10	56.59	59.00
20160722	51,502	3,917	13.15	31,381	60.93	13	1	2	0	10	57.33	58.00
20160715	51,502	3,928	13.11	31,375	60.92	13	1	2	0	10	57.32	59.20
20160707	51,502	3,937	13.08	31,751	61.65	14	2	2	0	10	57.19	58.40
20160701	51,502	3,908	13.18	32,483	63.07	15	2	3	0	10	57.27	58.10
20160624	51,502	3,812	13.51	32,419	62.95	15	2	3	0	10	57.14	65.10
20160617	51,502	3,809	13.52	32,419	62.95	15	2	3	0	10	57.14	65.70
20160608	51,502	3,821	13.48	32,419	62.95	15	2	3	0	10	57.14	66.50
20160604	51,502	3,818	13.49	32,419	62.95	15	2	3	0	10	57.14	65.10
20160527	51,502	3,819	13.49	32,419	62.95	15	2	3	0	10	57.14	66.30
20160520	51,502	3,825	13.46	32,419	62.95	15	2	3	0	10	57.14	63.50
20160513	51,502	3,821	13.48	32,419	62.95	15	2	3	0	10	57.14	63.20
20160506	51,502	3,861	13.34	32,419	62.95	15	2	3	0	10	57.14	64.70
20160429	51,502	3,876	13.29	32,419	62.95	15	2	3	0	10	57.14	62.40
20160422	51,502	3,867	13.32	32,419	62.95	15	2	3	0	10	57.14	62.60
20160415	51,502	3,880	13.27	32,419	62.95	15	2	3	0	10	57.14	64.30
20160408	51,502	3,872	13.30	32,419	62.95	15	2	3	0	10	57.14	63.20
20160401	51,502	3,878	13.28	32,416	62.94	15	2	3	0	10	57.14	63.70
20160325	51,542	3,909	13.19	32,416	62.89	15	2	3	0	10	57.09	66.40
20160318	51,542	3,893	13.24	32,343	62.75	15	2	3	0	10	56.95	67.70
20160311	51,542	3,864	13.34	32,048	62.18	15	2	3	0	10	56.38	69.30
20160304	51,542	3,933	13.10	31,765	61.63	14	2	3	1	8	54.18	64.10
20160226	51,542	3,963	13.01	31,990	62.07	15	4	3	0	8	54.18	60.00
20160219	51,542	3,981	12.95	31,934	61.96	15	4	3	0	8	54.18	59.70
20160205	51,542	3,992	12.91	31,934	61.96	15	4	3	0	8	54.18
20160130	51,542	4,007	12.86	31,934	61.96	15	4	3	0	8	54.18	56.30
20160122	51,542	4,015	12.84	31,934	61.96	15	4	3	0	8	54.18	53.40
20160115	51,542	4,023	12.81	31,934	61.96	15	4	3	0	8	54.18	51.40
20160108	51,542	4,033	12.78	32,020	62.12	15	4	2	1	8	54.18	53.90
20151231	51,542	4,056	12.71	32,082	62.25	15	4	2	1	8	54.18	58.50
20151225	51,542	4,045	12.74	32,082	62.25	15	4	2	1	8	54.18	57.20
20151218	51,542	4,035	12.77	32,082	62.25	15	4	2	1	8	54.18	57.50
20151211	51,542	4,023	12.81	32,257	62.58	15	4	2	0	9	56.16	55.60
20151204	51,542	4,052	12.72	32,300	62.67	15	4	2	0	9	56.24	60.10
20151127	51,542	4,086	12.61	32,308	62.68	15	4	2	0	9	56.26	60.30
20151120	51,542	4,107	12.55	32,308	62.68	15	4	2	0	9	56.26	60.80
20151113	53,558	4,092	13.09	34,452	64.33	16	3	3	1	9	55.91	60.40
20151106	53,558	4,141	12.93	34,771	64.92	16	3	2	2	9	55.91	66.40
20151030	53,558	4,188	12.79	34,771	64.92	16	3	2	2	9	55.91	66.50
20151023	53,558	4,245	12.62	34,777	64.93	16	3	2	2	9	55.91	64.90
20151016	53,558	4,143	12.93	34,572	64.55	16	3	3	1	9	55.92	59.70
20151008	53,558	4,148	12.91	35,038	65.42	17	4	3	1	9	56.02	59.30
20151002	53,558	4,076	13.14	35,251	65.82	17	3	4	1	9	56.03	57.30
20150925	53,558	4,052	13.22	35,301	65.91	17	3	4	1	9	56.03	57.20
20150918	53,558	4,025	13.31	35,402	66.10	17	3	3	2	9	56.03	62.40
20150911	53,558	4,041	13.25	35,109	65.55	16	2	3	1	10	58.04	58.30
20150904	53,558	3,894	13.75	35,496	66.28	16	2	3	1	10	58.82	54.50
20150828	53,558	3,859	13.88	35,895	67.02	16	2	3	1	10	59.57	54.40
20150821	53,558	3,880	13.80	35,267	65.85	16	2	4	0	10	58.83	56.50
20150814	53,558	3,898	13.74	34,184	63.83	15	3	2	0	10	58.34	61.50
20150807	53,558	3,975	13.47	34,293	64.03	15	3	2	0	10	58.33	57.60
20150731	50,531	3,664	13.79	32,353	64.03	14	2	2	0	10	59.28	57.70
20150724	50,531	3,684	13.72	32,221	63.76	14	1	3	0	10	58.92	54.80
20150717	50,531	3,735	13.53	32,924	65.16	16	4	2	1	9	56.71	58.60
20150709	50,531	3,606	14.01	32,770	64.85	14	1	1	2	10	59.10	57.50
20150703	50,531	3,552	14.23	32,832	64.97	14	1	1	2	10	59.11	76.00
20150626	50,531	3,507	14.41	32,452	64.22	13	0	1	2	10	59.11	75.70
20150618	50,531	3,510	14.40	32,452	64.22	13	0	1	2	10	59.11	76.50
20150612	50,531	3,514	14.38	32,452	64.22	13	0	1	2	10	59.11	74.60
20150605	50,531	3,505	14.42	32,452	64.22	13	0	1	2	10	59.11	76.60
20150529	50,531	3,462	14.60	32,881	65.07	14	1	1	2	10	59.11	81.50
20150522	50,531	3,466	14.58	32,875	65.06	14	1	1	2	10	59.11	79.20
20150515	50,531	3,412	14.81	32,866	65.04	14	1	1	2	10	59.11	74.40
20150508	50,531	3,384	14.93	32,709	64.73	14	1	1	2	10	58.78	82.00
20150430	50,531	3,411	14.81	32,586	64.49	14	1	1	2	10	58.50	86.00
2015-03	50,531	3,694	13.68	30,656	60.67	14	2	2	2	8	52.76	83.40
2015-02	50,531	3,912	12.92	30,495	60.35	14	3	2	1	8	52.84	76.70
2015-01	50,531	3,814	13.25	31,059	61.46	14	2	2	1	9	54.87	73.50
2014-12	50,531	3,967	12.74	30,146	59.66	13	1	2	2	8	52.86	73.90
2014-11	50,531	4,256	11.87	29,869	59.11	12	1	2	1	8	53.30	58.50
2014-10	50,531	4,193	12.05	30,850	61.05	14	3	2	1	8	53.52	67.20
2014-09	50,531	4,240	11.92	31,057	61.46	14	3	1	2	8	53.96	74.10
2014-08	50,531	4,244	11.91	30,586	60.53	12	1	1	2	8	54.37	73.80
2014-07	49,059	3,387	14.48	30,391	61.95	13	2	1	3	7	52.69	73.60
2014-06	49,059	3,619	13.56	30,521	62.21	12	0	1	3	8	55.21	79.80
2014-05	49,059	3,905	12.56	30,997	63.18	12	0	0	4	8	55.69
2014-04	49,059	3,938	12.46	30,984	63.16	12	0	0	4	8	55.62	84.60
2014-03	49,059	3,952	12.41	31,328	63.86	12	0	0	4	8	56.09	89.00
2014-02	49,059	3,152	15.56	32,273	65.78	12	0	0	4	8	57.91	94.00
2014-01	49,059	3,093	15.86	32,397	66.04	12	0	0	4	8	58.14	80.00
2013-12	49,059	2,783	17.63	33,735	68.76	14	2	0	3	9	61.08	104.00
2013-11	49,059	1,915	25.62	34,772	70.88	14	1	1	3	9	62.33	90.10
2013-10	43,059	389	110.69	36,872	85.63	15	3	0	4	8	73.35
2013-09	43,059	225	191.38	38,041	88.34	12	1	0	3	8	80.27
2013-08	43,059	175	246.05	38,769	90.04	13	1	1	3	8	80.40
2013-07	41,805	148	282.47	37,811	90.45	13	1	1	3	8	80.48
2013-06	41,805	113	369.96	38,022	90.95	13	1	0	4	8	80.56
2013-05	41,805	91	459.40	38,132	91.21	13	1	0	3	9	83.14
2013-04	41,805	51	819.71	39,322	94.06	12	1	0	2	9	88.29
2013-03	41,805	43	972.22	39,982	95.64	12	1	0	2	9	89.87
2013-02	41,805	36	1,161.26	40,412	96.67	10	0	0	1	9	94.36
2013-01	41,805	33	1,266.83	40,415	96.67	9	0	0	1	8	94.37
2012-12	41,805	24	1,741.89	40,521	96.93	9	0	0	1	8	94.62
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	101.50	117.50	119.00	99.20	12.50	109.25	36,067	-
2020-01	102.50	105.00	132.00	102.00	3.50	111.87	53,461	77.94
2019-12	100.50	101.50	109.00	98.80	1.00	102.03	22,875	33.62
2019-11	100.50	100.50	116.00	98.00	0.00	103.06	53,160	79.43
2019-10	84.30	100.50	107.50	82.80	16.30	97.58	40,440	60.65
2019-09	93.30	84.20	94.20	84.20	-8.90	88.40	12,586	18.89
2019-08	85.00	93.10	96.30	78.90	8.80	86.74	16,589	26.91
2019-07	93.10	84.80	99.00	84.20	-2.40	92.05	9,538	15.94
2019-06	84.90	91.70	94.20	84.20	5.90	90.40	5,958	9.96
2019-05	94.10	85.80	99.00	78.60	-8.40	88.13	11,604	19.40
2019-04	101.50	94.20	111.50	91.50	-5.10	100.79	20,742	34.67
2019-03	91.50	99.30	107.00	89.60	8.40	97.07	29,435	49.20
2019-02	87.10	90.90	96.10	87.10	5.90	91.11	20,498	34.17
2019-01	84.10	85.00	87.50	76.80	2.20	82.21	20,347	33.92
2018-12	72.20	82.80	88.90	66.50	12.30	78.14	39,242	65.42
2018-11	60.70	70.50	75.30	51.30	9.70	63.79	7,875	13.30
2018-10	64.00	60.80	64.00	48.60	-3.30	58.09	4,220	6.96
2018-09	69.40	63.90	70.10	59.00	-6.10	64.53	2,678	4.42
2018-08	83.30	70.00	83.90	66.00	-13.20	73.59	5,430	8.96
2018-07	93.10	83.20	93.80	81.70	-4.40	85.00	5,054	8.28
2018-06	85.50	92.10	98.40	84.90	6.40	92.04	9,439	15.46
2018-05	76.00	85.70	90.00	76.00	9.90	84.75	6,962	11.40
2018-04	95.10	75.80	96.30	72.50	-19.30	86.83	5,807	9.51
2018-03	93.40	95.10	98.50	89.00	1.10	93.63	4,945	8.16
2018-02	100.00	94.00	100.50	84.00	-5.90	92.35	9,348	15.42
2018-01	116.50	99.90	131.50	99.70	-17.60	111.18	22,364	36.89
2017-12	113.50	117.50	124.50	102.50	4.50	115.83	16,161	26.69
2017-11	111.00	113.00	122.50	105.50	1.50	113.93	23,666	39.42
2017-10	128.00	111.50	135.50	102.00	-16.50	122.08	27,075	45.16
2017-09	129.00	128.00	146.00	120.50	0.00	132.00	60,338	102.64
2017-08	131.50	128.00	140.00	113.00	5.50	121.68	51,460	87.54
2017-07	98.20	127.50	132.50	95.00	29.60	107.32	62,857	106.93
2017-06	85.20	97.90	109.00	83.60	18.20	92.93	55,834	100.24
2017-05	87.60	85.20	87.80	76.00	-0.90	81.98	18,252	32.77
2017-04	82.00	86.10	86.90	75.50	7.70	80.47	10,723	19.25
2017-03	86.40	78.40	92.40	75.50	-7.90	81.40	17,878	32.10
2017-02	90.30	86.30	91.50	83.60	-3.70	85.48	9,734	17.48
2017-01	85.00	90.00	94.00	84.20	5.00	88.95	16,840	30.23
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平