網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2498 宏達電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2498 宏達電
8/12:
63.2 ▽-0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
826,976
154,651
5.35
338,728
40.96
120
39
15
9
57
36.39
63.20
20220805
826,925
156,744
5.28
328,909
39.77
116
34
17
8
57
35.43
62.00
20220729
826,855
155,430
5.32
337,386
40.80
120
43
11
7
59
36.54
65.10
20220722
826,670
149,139
5.54
363,831
44.01
127
40
16
8
63
39.37
64.70
20220715
826,585
153,718
5.38
346,907
41.97
128
41
17
9
61
37.14
58.90
20220708
826,376
151,620
5.45
350,471
42.41
130
43
19
7
61
37.49
60.50
20220701
826,079
154,347
5.35
347,966
42.12
132
44
15
12
61
36.92
50.20
20220624
825,164
152,688
5.40
355,982
43.14
130
36
17
11
66
38.42
52.60
20220617
824,961
150,369
5.49
365,435
44.30
130
35
19
7
69
39.86
44.00
20220610
824,961
149,721
5.51
372,676
45.17
134
37
19
10
68
40.28
47.40
20220602
824,961
149,315
5.52
376,318
45.62
133
36
18
10
69
40.90
49.25
20220527
824,961
149,901
5.50
370,142
44.87
129
32
17
13
67
40.14
47.05
20220520
824,961
149,728
5.51
371,846
45.07
129
32
17
13
67
40.31
47.00
20220513
824,961
150,297
5.49
367,558
44.55
126
31
14
14
67
40.00
45.90
20220506
824,961
150,753
5.47
366,543
44.43
126
33
12
13
68
40.01
49.95
20220429
824,961
150,979
5.46
366,638
44.44
126
35
11
12
68
40.10
47.60
20220422
824,961
151,232
5.45
365,859
44.35
128
35
11
11
71
40.14
51.10
20220415
824,958
151,016
5.46
374,171
45.36
129
42
10
8
69
41.08
54.20
20220408
824,927
151,535
5.44
367,509
44.55
126
37
11
12
66
40.05
56.70
20220401
824,909
151,256
5.45
370,035
44.86
133
45
10
10
68
40.20
60.00
20220325
824,819
150,779
5.47
372,920
45.21
135
44
11
11
69
40.46
59.30
20220318
824,807
151,555
5.44
370,045
44.86
135
42
13
9
71
40.28
58.50
20220311
824,766
152,659
5.40
364,382
44.18
133
40
13
14
66
39.13
57.80
20220304
824,718
152,914
5.39
367,894
44.61
132
45
11
10
66
39.85
64.30
20220225
824,688
148,562
5.55
383,097
46.45
134
45
13
9
67
41.58
57.90
20220218
824,662
148,996
5.53
380,986
46.20
135
45
14
8
68
41.33
65.80
20220211
824,658
149,653
5.51
373,337
45.27
135
45
15
10
65
40.17
68.30
20220126
824,658
149,382
5.52
374,027
45.36
131
42
13
10
66
40.56
63.80
20220121
824,628
150,430
5.48
369,996
44.87
134
45
14
11
64
39.70
69.10
20220114
824,583
151,028
5.46
368,656
44.71
132
45
12
10
65
39.82
69.00
20220107
824,536
147,908
5.57
380,391
46.13
137
45
15
11
66
40.86
78.00
20211230
824,495
146,562
5.63
384,923
46.69
138
47
15
9
67
41.56
84.80
20211224
824,491
144,205
5.72
394,184
47.81
137
44
16
8
69
42.89
86.40
20211217
824,152
151,607
5.44
375,223
45.53
141
51
15
10
65
40.02
80.80
20211210
824,063
152,207
5.41
373,748
45.35
142
46
19
15
62
39.26
80.70
20211203
823,973
149,818
5.50
376,027
45.64
144
51
14
16
63
39.55
85.20
20211126
823,851
150,037
5.49
381,527
46.31
147
48
21
13
65
40.11
77.80
20211119
823,592
145,450
5.66
391,768
47.57
142
44
13
21
64
41.45
87.60
20211112
823,079
128,064
6.43
412,754
50.15
154
48
15
18
73
44.04
90.90
20211105
822,518
128,517
6.40
401,052
48.76
147
45
15
17
70
42.88
70.00
20211029
820,674
134,381
6.11
379,769
46.28
129
38
11
14
66
41.48
65.60
20211022
819,458
123,315
6.65
399,359
48.73
140
44
11
16
69
43.30
52.50
20211015
819,458
125,461
6.53
372,321
45.44
137
42
16
17
62
39.68
34.95
20211008
819,458
125,068
6.55
375,334
45.80
136
41
14
19
62
40.01
34.85
20211001
819,440
124,456
6.58
379,286
46.29
135
39
14
17
65
40.80
34.90
20210924
819,409
124,205
6.60
381,846
46.60
137
40
15
12
70
41.58
37.10
20210917
819,298
123,932
6.61
384,457
46.93
136
40
16
11
69
41.88
37.40
20210910
819,298
124,592
6.58
380,994
46.50
136
42
16
11
67
41.34
34.85
20210903
819,290
124,572
6.58
381,330
46.54
135
39
16
13
67
41.34
36.00
20210827
819,280
124,422
6.58
382,739
46.72
136
42
13
14
67
41.53
35.15
20210820
819,280
124,284
6.59
383,257
46.78
136
44
14
11
67
41.73
34.65
20210813
819,280
123,659
6.63
388,801
47.46
134
43
9
17
65
42.24
37.00
20210806
819,277
123,373
6.64
389,698
47.57
132
40
13
15
64
42.37
40.35
20210730
819,247
126,449
6.48
373,479
45.59
134
43
13
16
62
40.12
39.25
20210723
819,245
126,945
6.45
372,361
45.45
135
43
14
19
59
39.56
37.20
20210716
819,150
127,094
6.45
374,217
45.68
135
44
10
18
63
40.18
37.60
20210709
819,142
127,407
6.43
373,815
45.63
135
44
11
16
64
40.23
37.80
20210702
819,001
127,016
6.45
377,103
46.04
136
45
12
16
63
40.51
38.85
20210625
818,840
127,130
6.44
378,355
46.21
135
40
14
18
63
40.59
40.50
20210618
818,644
128,325
6.38
373,748
45.65
135
43
10
17
65
40.35
39.95
20210611
818,644
129,438
6.32
370,082
45.21
138
44
15
15
64
39.66
40.00
20210604
818,644
130,041
6.30
367,462
44.89
137
47
11
14
65
39.57
36.65
20210528
818,644
130,134
6.29
369,765
45.17
137
45
11
16
65
39.82
36.40
20210521
818,644
130,649
6.27
363,477
44.40
133
40
14
11
68
39.64
34.65
20210514
818,644
130,621
6.27
362,898
44.33
134
42
14
13
65
39.18
34.50
20210507
818,644
131,461
6.23
365,124
44.60
133
43
9
13
68
39.78
40.50
20210429
818,644
133,573
6.13
356,505
43.55
135
45
11
13
66
38.46
41.60
20210423
818,644
132,516
6.18
359,523
43.92
134
43
14
11
66
38.92
41.80
20210416
818,644
130,233
6.29
362,134
44.24
132
43
12
11
66
39.40
39.45
20210409
818,644
128,886
6.35
342,311
41.81
127
43
12
12
60
36.91
31.50
20210401
818,644
127,438
6.42
338,253
41.32
127
43
13
9
62
36.61
31.20
20210326
818,644
127,016
6.45
331,353
40.48
127
45
12
11
59
35.53
28.85
20210319
818,644
127,291
6.43
328,106
40.08
126
44
12
14
56
34.88
29.10
20210312
818,644
126,907
6.45
328,858
40.17
127
47
13
12
55
34.95
28.75
20210305
818,644
127,004
6.45
326,503
39.88
131
50
15
13
53
34.15
28.55
20210226
818,644
126,717
6.46
326,849
39.93
130
46
18
13
53
34.15
29.00
20210219
818,644
126,791
6.46
326,423
39.87
131
46
14
18
53
33.94
28.30
20210209
818,644
126,861
6.45
324,933
39.69
130
49
12
18
51
33.76
28.00
20210205
818,644
126,816
6.46
325,746
39.79
129
48
14
15
52
34.06
28.00
20210129
818,644
126,816
6.46
328,235
40.09
132
48
17
15
52
34.16
28.45
20210122
818,644
126,395
6.48
330,889
40.42
132
47
16
15
54
34.63
27.85
20210115
818,644
126,083
6.49
333,455
40.73
129
46
13
17
53
35.02
29.80
20210108
818,644
126,395
6.48
330,952
40.43
131
49
16
13
53
34.70
29.55
20201231
818,644
126,090
6.49
333,704
40.76
134
48
19
13
54
34.78
30.75
20201225
818,644
126,416
6.48
333,166
40.70
137
50
17
17
53
34.34
30.55
20201218
818,644
126,265
6.48
334,125
40.81
138
47
21
19
51
34.12
31.35
20201211
818,644
126,569
6.47
332,179
40.58
137
53
17
13
54
34.43
30.90
20201204
818,644
125,838
6.51
335,658
41.00
133
45
19
16
53
34.87
31.30
20201127
818,644
126,667
6.46
329,414
40.24
132
43
21
14
54
34.33
31.00
20201120
818,644
127,386
6.43
326,792
39.92
135
48
16
15
56
34.05
30.45
20201113
818,644
127,232
6.43
326,003
39.82
133
46
19
13
55
34.07
28.60
20201106
818,644
127,474
6.42
322,871
39.44
132
50
20
10
52
33.65
28.80
20201030
818,644
127,572
6.42
321,045
39.22
131
46
22
13
50
33.13
28.70
20201023
818,644
127,683
6.41
318,344
38.89
127
45
18
15
49
33.01
28.75
20201016
818,644
127,477
6.42
319,354
39.01
129
47
18
15
49
33.07
28.60
20201008
818,644
127,552
6.42
319,717
39.05
132
48
25
13
46
32.56
29.20
20200930
818,644
127,412
6.43
318,586
38.92
130
51
19
14
46
32.73
28.60
20200925
818,644
127,120
6.44
319,450
39.02
128
47
19
16
46
32.89
28.35
20200918
818,644
126,727
6.46
324,035
39.58
134
46
21
20
47
32.87
30.10
20200911
818,644
126,793
6.46
324,976
39.70
134
45
21
16
52
33.49
30.25
20200904
818,644
127,167
6.44
321,912
39.32
129
47
19
12
51
33.51
30.60
20200828
818,644
128,000
6.40
319,271
39.00
125
40
19
16
50
33.28
30.00
20200821
818,804
127,566
6.42
322,186
39.35
125
38
19
14
54
33.99
28.80
20200814
818,804
127,556
6.42
325,331
39.73
124
35
21
15
53
34.22
30.00
20200807
818,804
126,984
6.45
329,357
40.22
126
34
22
15
55
34.65
30.10
20200731
818,804
126,967
6.45
331,634
40.50
131
39
27
14
51
34.40
29.90
20200724
818,804
126,691
6.46
336,493
41.10
128
40
19
16
53
35.31
30.75
20200717
818,804
126,193
6.49
342,600
41.84
127
41
16
13
57
36.63
31.00
20200710
818,804
125,544
6.52
347,047
42.38
128
39
18
15
56
36.89
31.30
20200703
818,804
126,351
6.48
346,852
42.36
127
33
22
13
59
37.05
32.40
20200624
818,804
125,859
6.51
348,194
42.52
125
36
19
10
60
37.64
30.50
20200619
818,804
126,069
6.49
347,944
42.49
125
36
23
12
54
37.04
30.30
20200612
818,804
125,898
6.50
348,662
42.58
119
30
20
12
57
37.76
29.15
20200605
818,804
126,151
6.49
349,325
42.66
119
32
17
14
56
37.68
30.15
20200529
818,804
126,921
6.45
349,641
42.70
121
33
16
16
56
37.57
30.50
20200522
818,804
127,042
6.45
348,775
42.60
121
32
19
13
57
37.53
28.10
20200515
818,804
127,074
6.44
350,113
42.76
119
32
17
14
56
37.77
28.30
20200508
818,804
126,694
6.46
355,195
43.38
123
34
14
16
59
38.33
28.90
20200430
818,804
125,972
6.50
360,365
44.01
125
36
13
14
62
39.20
30.00
20200424
818,804
126,041
6.50
363,072
44.34
128
38
14
12
64
39.58
29.15
20200417
818,804
125,402
6.53
370,078
45.20
130
36
17
9
68
40.65
30.05
20200410
818,804
125,093
6.55
367,527
44.89
131
38
15
13
65
39.90
30.40
20200401
818,804
125,018
6.55
364,968
44.57
129
39
16
8
66
39.95
28.90
20200327
818,809
124,522
6.58
369,394
45.11
130
39
15
9
67
40.47
27.95
20200320
818,809
124,669
6.57
367,569
44.89
130
34
15
16
65
39.79
29.45
20200313
818,809
124,749
6.56
370,191
45.21
136
43
16
12
65
39.94
29.75
20200306
818,809
124,710
6.57
373,871
45.66
132
37
16
9
70
41.06
37.55
20200227
818,809
125,735
6.51
366,429
44.75
129
34
16
9
70
40.31
35.00
20200221
818,809
126,302
6.48
361,299
44.12
126
33
17
13
63
39.19
35.45
20200214
818,809
126,628
6.47
358,576
43.79
127
34
20
9
64
38.99
34.40
20200207
818,809
126,870
6.45
355,640
43.43
128
34
20
10
64
38.57
33.35
20200131
818,809
126,457
6.47
356,155
43.50
125
34
14
10
67
39.13
34.25
20200120
818,809
126,737
6.46
354,835
43.34
124
35
14
10
65
38.87
37.55
20200117
818,809
126,851
6.45
354,929
43.35
123
35
15
8
65
39.00
37.80
20200110
818,809
127,400
6.43
351,633
42.94
121
32
17
12
60
38.14
36.65
20200103
818,809
127,644
6.41
353,917
43.22
124
35
17
8
64
38.72
38.15
20191227
818,809
127,836
6.41
354,121
43.25
123
35
14
10
64
38.83
38.50
20191220
818,809
128,032
6.40
352,311
43.03
120
29
16
12
63
38.59
39.00
20191213
818,812
127,531
6.42
355,410
43.41
125
35
15
14
61
38.50
35.55
20191206
818,812
127,696
6.41
354,640
43.31
123
33
16
12
62
38.64
35.50
20191129
818,812
127,982
6.40
354,893
43.34
124
31
20
11
62
38.53
35.05
20191122
818,812
128,025
6.40
354,594
43.31
124
33
15
14
62
38.47
34.85
20191115
818,812
127,990
6.40
355,382
43.40
123
32
16
13
62
38.66
34.85
20191108
818,812
127,453
6.42
359,378
43.89
121
30
16
11
64
39.46
35.75
20191101
818,812
127,281
6.43
363,032
44.34
123
29
17
11
66
39.92
37.30
20191025
818,812
126,661
6.46
370,636
45.27
123
30
14
11
68
41.01
38.75
20191018
818,812
127,081
6.44
370,054
45.19
126
31
16
13
66
40.47
37.90
20191009
818,812
127,813
6.41
367,544
44.89
130
32
19
14
65
39.75
37.70
20191004
818,812
128,350
6.38
363,916
44.44
128
30
19
15
64
39.36
36.85
20190927
818,812
128,439
6.38
363,297
44.37
125
32
15
13
65
39.71
35.50
20190920
818,812
128,617
6.37
363,549
44.40
124
32
14
13
65
39.79
37.70
20190912
818,812
128,191
6.39
365,670
44.66
126
33
17
12
64
39.87
37.05
20190906
818,812
128,836
6.36
360,300
44.00
124
32
15
13
64
39.34
36.20
20190830
818,812
129,258
6.33
359,638
43.92
125
35
15
12
63
39.22
34.75
20190823
818,812
129,734
6.31
356,774
43.57
123
34
14
13
62
38.91
34.10
20190816
818,812
129,394
6.33
362,985
44.33
120
32
13
12
63
39.96
34.20
20190808
818,812
129,715
6.31
360,203
43.99
124
33
19
11
61
39.15
32.85
20190802
818,812
128,853
6.35
365,370
44.62
126
34
19
10
63
39.85
36.80
20190726
818,812
128,699
6.36
368,348
44.99
124
31
18
13
62
40.12
40.25
20190719
818,812
129,249
6.34
366,316
44.74
121
34
14
9
64
40.42
39.15
20190712
818,812
130,236
6.29
364,541
44.52
120
30
14
10
66
40.38
38.90
20190705
818,812
130,551
6.27
362,643
44.29
119
32
12
10
65
40.22
37.50
20190628
818,812
130,920
6.25
361,055
44.10
119
32
12
11
64
39.93
36.55
20190621
818,812
131,200
6.24
362,001
44.21
124
33
16
10
65
39.78
37.20
20190614
818,812
131,745
6.22
358,877
43.83
121
32
15
10
64
39.49
36.90
20190606
818,812
132,006
6.20
356,976
43.60
121
34
11
12
64
39.25
34.95
20190531
818,812
131,772
6.21
360,170
43.99
122
32
11
12
67
39.80
36.10
20190524
818,812
131,608
6.22
361,028
44.09
122
30
12
16
64
39.48
36.15
20190517
818,812
131,699
6.22
361,557
44.16
119
29
13
12
65
39.99
34.55
20190510
818,812
131,263
6.24
366,952
44.82
124
34
14
13
63
40.15
36.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
120
338,728
40.94
116
328,910
39.75
120
337,385
40.78
* 600 張以上
81
319,292
38.59
82
311,891
37.70
77
316,154
38.22
* 800 張以上
66
308,796
37.33
65
299,877
36.25
66
308,450
37.29
* 1000 張以上
57
300,920
36.38
57
292,952
35.42
59
302,124
36.53
1-999股
52,688
3,525
0.42
52,661
3,515
0.42
52,570
3,489
0.42
1-5張
85,016
161,685
19.55
86,851
166,044
20.07
85,914
163,093
19.72
5-10張
9,172
72,271
8.73
9,284
72,976
8.82
9,121
71,876
8.69
10-15張
2,661
34,165
4.13
2,770
35,628
4.30
2,673
34,314
4.14
15-20張
1,657
30,676
3.70
1,653
30,706
3.71
1,658
30,810
3.72
20-30張
1,282
33,035
3.99
1,335
34,421
4.16
1,304
33,607
4.06
30-40張
659
23,665
2.86
651
23,347
2.82
654
23,541
2.84
40-50張
372
17,270
2.08
388
17,939
2.16
385
17,877
2.16
50-100張
659
48,008
5.80
669
48,567
5.87
670
48,347
5.84
100-200張
264
36,467
4.40
261
36,311
4.39
263
36,180
4.37
200-400張
101
27,481
3.32
105
28,563
3.45
98
26,346
3.18
400-600張
39
19,436
2.35
34
17,019
2.05
43
21,231
2.56
600-800張
15
10,496
1.26
17
12,014
1.45
11
7,704
0.93
800-1,000張
9
7,876
0.95
8
6,925
0.83
7
6,326
0.76
1,000張以上
57
300,920
36.38
57
292,952
35.42
59
302,124
36.53
合計
154,651
826,976
100.00
156,744
826,925
100.00
155,430
826,855
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
0.42
19.55
8.73
4.13
3.70
3.99
2.86
2.08
5.80
4.40
3.32
2.35
1.26
0.95
36.38
20220805
0.42
20.07
8.82
4.30
3.71
4.16
2.82
2.16
5.87
4.39
3.45
2.05
1.45
0.83
35.42
20220729
0.42
19.72
8.69
4.14
3.72
4.06
2.84
2.16
5.84
4.37
3.18
2.56
0.93
0.76
36.53
20220722
0.41
18.52
8.20
3.91
3.54
3.64
2.72
2.09
5.59
4.08
3.22
2.38
1.39
0.86
39.36
20220715
0.42
19.47
8.57
4.05
3.71
3.95
2.74
1.98
5.74
4.02
3.33
2.42
1.40
0.99
37.14
20220708
0.42
19.04
8.54
3.99
3.64
3.77
2.69
2.02
5.96
4.07
3.37
2.58
1.57
0.77
37.48
20220701
0.42
19.77
8.70
4.14
3.67
3.73
2.71
1.93
5.55
3.99
3.22
2.62
1.24
1.34
36.91
20220624
0.42
19.46
8.62
4.05
3.53
3.62
2.52
1.98
5.60
3.87
3.14
2.12
1.40
1.19
38.41
20220617
0.42
19.12
8.36
3.94
3.48
3.56
2.54
1.92
5.35
3.79
3.17
2.08
1.59
0.75
39.86
20220610
0.42
19.05
8.25
3.85
3.46
3.46
2.43
1.90
5.17
3.60
3.18
2.17
1.59
1.11
40.28
20220602
0.42
18.98
8.19
3.83
3.40
3.44
2.44
1.86
5.15
3.60
3.03
2.13
1.49
1.08
40.90
20220527
0.42
19.08
8.30
3.91
3.43
3.51
2.44
1.87
5.23
3.58
3.30
1.89
1.40
1.42
40.13
20220520
0.42
19.08
8.26
3.93
3.40
3.48
2.43
1.86
5.22
3.58
3.20
1.90
1.44
1.40
40.31
20220513
0.42
19.20
8.32
3.99
3.44
3.48
2.44
1.88
5.17
3.69
3.37
1.85
1.16
1.53
39.99
20220506
0.42
19.32
8.34
3.94
3.49
3.45
2.49
1.90
5.03
3.72
3.41
1.98
1.00
1.43
40.01
20220429
0.42
19.38
8.38
3.95
3.49
3.43
2.43
1.91
5.09
3.64
3.39
2.08
0.91
1.33
40.10
20220422
0.42
19.53
8.37
3.94
3.52
3.40
2.41
1.90
5.04
3.60
3.47
2.07
0.93
1.20
40.13
20220415
0.42
19.48
8.17
3.90
3.47
3.34
2.27
1.81
4.88
3.41
3.44
2.54
0.84
0.87
41.08
20220408
0.42
19.67
8.30
3.96
3.50
3.43
2.34
1.79
5.03
3.56
3.39
2.24
0.92
1.33
40.04
20220401
0.42
19.64
8.22
3.94
3.49
3.41
2.34
1.78
5.07
3.48
3.29
2.71
0.86
1.07
40.20
20220325
0.42
19.59
8.18
3.89
3.48
3.39
2.30
1.77
5.03
3.46
3.23
2.60
0.94
1.20
40.46
20220318
0.43
19.82
8.32
3.91
3.57
3.43
2.40
1.73
4.92
3.38
3.18
2.48
1.11
0.98
40.28
20220311
0.43
20.05
8.43
3.96
3.63
3.48
2.35
1.75
4.99
3.41
3.28
2.39
1.08
1.56
39.13
20220304
0.43
20.07
8.35
3.90
3.46
3.52
2.30
1.73
4.97
3.71
2.92
2.71
0.94
1.09
39.85
20220225
0.43
19.30
8.05
3.78
3.38
3.36
2.29
1.66
4.88
3.51
2.85
2.75
1.10
1.01
41.58
20220218
0.42
19.33
7.95
3.76
3.37
3.38
2.28
1.75
4.99
3.56
2.95
2.77
1.21
0.87
41.33
20220211
0.42
19.44
8.03
3.80
3.43
3.43
2.33
1.76
5.16
3.65
3.22
2.71
1.28
1.09
40.16
20220126
0.42
19.43
8.03
3.81
3.45
3.46
2.35
1.72
5.07
3.52
3.32
2.56
1.11
1.11
40.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
65.50
63.20
66.80
57.50
-1.90
62.28
723,208
-
2022-07
50.40
65.10
71.00
48.60
16.20
60.71
2,704,906
327.13
2022-06
49.85
48.90
60.40
42.10
-1.10
48.64
769,887
93.20
2022-05
47.65
50.00
51.40
44.45
2.40
47.24
228,818
27.74
2022-04
58.60
47.60
60.00
46.90
-11.60
53.32
243,250
29.49
2022-03
58.90
59.20
70.20
55.10
1.30
59.59
631,641
76.57
2022-02
62.10
57.90
70.70
57.30
-5.90
64.25
427,507
51.84
2022-01
85.10
63.80
88.40
62.20
-21.00
73.27
908,427
110.16
2021-12
76.80
84.80
89.50
75.30
7.30
83.03
1,641,233
199.06
2021-11
68.00
77.50
97.30
63.90
13.30
79.86
1,690,852
205.21
2021-10
36.50
65.60
65.60
33.70
28.80
43.33
869,662
105.97
2021-09
35.70
36.80
39.75
34.30
1.25
36.40
120,763
14.74
2021-08
39.40
35.55
42.30
34.25
-3.70
37.30
152,685
18.64
2021-07
39.55
39.25
40.35
35.05
-0.05
37.67
161,671
19.73
2021-06
37.50
39.30
42.70
34.70
2.25
39.01
241,505
29.49
2021-05
42.00
37.05
44.15
31.55
-4.55
36.75
331,953
40.55
2021-04
31.25
41.60
45.70
30.80
10.45
37.24
524,007
64.01
2021-03
29.35
30.85
31.10
27.80
1.85
28.93
123,608
15.10
2021-02
28.45
29.00
29.45
27.90
0.40
28.54
63,862
7.80
2021-01
30.80
28.45
31.50
27.70
-2.40
29.30
106,473
13.01
2020-12
31.40
30.75
33.00
29.80
-0.55
31.17
175,598
21.45
2020-11
28.55
31.30
67.00
28.35
1.20
31.24
123,204
15.05
2020-10
28.75
28.70
29.95
28.35
0.10
28.97
60,769
7.42
2020-09
30.35
28.60
32.00
27.75
-1.50
29.96
114,633
14.00
2020-08
30.10
30.10
31.60
27.30
0.20
29.78
137,139
16.75
2020-07
33.95
29.90
34.40
28.85
-3.25
31.33
210,462
25.70
2020-06
30.50
33.15
33.15
28.45
2.65
30.36
165,232
20.18
2020-05
29.45
30.50
31.15
27.70
0.50
29.13
125,660
15.35
2020-04
28.30
30.00
32.10
28.10
1.60
29.84
134,431
16.42
2020-03
34.05
28.40
38.40
25.40
-6.60
31.42
241,752
29.52
2020-02
33.00
35.00
37.05
31.20
0.75
34.39
100,549
12.28
2020-01
38.75
34.25
38.85
34.05
-4.20
37.04
75,095
9.17
2019-12
35.30
38.45
40.70
34.95
3.40
37.22
260,124
31.77
2019-11
36.80
35.05
37.90
34.05
-1.75
35.53
85,400
10.43
2019-10
36.00
36.80
39.50
35.50
1.30
37.66
129,571
15.82
2019-09
34.60
35.50
39.90
34.30
0.75
36.58
120,898
14.77
2019-08
38.40
34.75
38.55
32.35
-3.85
34.38
124,571
15.21
2019-07
36.80
38.85
41.00
36.80
2.30
38.87
176,079
21.50
2019-06
35.70
36.55
38.05
34.80
0.45
36.30
117,951
14.41
2019-05
42.10
36.10
43.25
34.10
-5.70
37.03
223,632
27.31
2019-04
40.40
41.80
45.90
40.00
1.85
42.36
351,223
42.89
2019-03
36.95
39.95
42.55
34.90
3.15
38.31
359,436
43.90
2019-02
37.30
36.80
39.25
35.15
0.25
36.72
165,340
20.19
2019-01
35.80
36.55
37.95
32.35
1.20
35.07
323,004
39.45
2018-12
46.55
35.35
47.80
34.75
-10.20
39.27
267,343
32.65
2018-11
34.10
45.55
49.60
33.60
11.95
41.11
516,307
63.04
2018-10
40.65
33.60
40.80
30.05
-8.60
33.94
181,642
22.18
2018-09
44.70
40.60
45.00
37.05
-4.00
40.63
113,302
13.83
2018-08
54.40
44.60
55.70
41.20
-9.30
47.10
138,117
16.86
2018-07
56.80
53.90
57.50
50.30
-3.00
52.95
95,127
11.61
2018-06
58.20
56.90
61.60
55.50
-1.70
58.35
93,746
11.42
2018-05
60.50
58.60
62.10
56.10
-1.90
57.94
135,863
16.55
2018-04
69.00
60.50
70.40
55.00
-7.60
62.26
121,942
14.85
2018-03
60.70
68.10
70.50
58.60
7.10
63.32
185,421
22.59
2018-02
71.00
61.00
71.70
57.80
-10.00
63.71
77,109
9.39
2018-01
73.50
71.00
76.80
68.50
-2.10
71.65
144,578
17.61
2017-12
68.10
73.10
77.00
64.00
5.70
69.70
178,588
21.76
2017-11
68.00
67.40
71.80
63.50
-0.20
67.51
115,834
14.11
2017-10
75.60
67.60
75.60
67.20
-7.50
70.78
155,321
18.91
2017-09
68.50
75.10
83.70
63.00
-0.50
70.78
405,997
49.42
2017-08
71.70
68.70
72.70
59.70
-4.00
67.45
235,394
28.65
2017-07
73.20
71.70
76.20
70.70
-0.90
72.14
129,937
15.81
2017-06
72.80
72.60
75.50
67.60
-0.10
70.84
149,328
18.17
2017-05
72.60
72.70
74.50
61.60
0.30
70.24
208,529
25.37
2017-04
78.70
72.40
81.50
70.10
-5.10
74.34
119,989
14.60
2017-03
79.30
77.50
80.00
74.50
-1.40
76.85
148,181
18.03
2017-02
80.00
78.90
83.80
75.30
-0.40
77.89
204,892
24.93
2017-01
79.20
79.30
82.80
77.50
0.30
79.86
100,556
12.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
48.70▽-2.90
2321 東訊
5.90±0.00
2332 友訊
16.85±0.00
2345 智邦
276.50▽-2.00
2412 中華電
125.00±0.00
2419 仲琦
27.70△0.50
2439 美律
84.60▽-0.20
2444 兆勁
15.35△0.45
2450 神腦
31.60△0.15
2455 全新
69.70△1.30
2485 兆赫
17.70±0.00
2498 宏達電
63.20▽-0.60
3025 星通
20.35△0.30
3027 盛達
17.90▽-0.35
3045 台灣大
101.50±0.00
3047 訊舟
16.80△0.20
3062 建漢
29.05▽-0.75
3138 耀登
124.00△2.00
3311 閎暉
33.45△0.15
3380 明泰
31.50±0.00
3419 譁裕
18.20▽-0.10
3596 智易
115.00▽-6.00
3669 圓展
47.15△2.25
3682 亞太電
7.04△0.01
3694 海華
20.55△1.85
3704 合勤控
29.05▽-0.10
4904 遠傳
78.00▽-0.20
4906 正文
29.15△0.05
4977 眾達-KY
91.20△0.90
5388 中磊
102.50▽-2.00
6136 富爾特
17.80△0.05
6142 友勁
10.85△0.89
6152 百一
10.55▽-0.20
6216 居易
30.35△0.15
6285 啟卅卅
81.30▽-0.20
6416 瑞祺電
96.50△2.80
6426 統新
78.90△7.10
6442 光聖
62.00△0.80
6674 鈜寶科技
27.10△0.25
6792 詠業
87.60△0.20
8011 台通
16.10▽-0.30
8101 華冠
2.18▽-0.03