網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2498 宏達電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2498 宏達電
1/22:
27.85 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
818,644
126,395
6.48
330,889
40.42
132
47
16
15
54
34.63
27.85
20210115
818,644
126,083
6.49
333,455
40.73
129
46
13
17
53
35.02
29.80
20210108
818,644
126,395
6.48
330,952
40.43
131
49
16
13
53
34.70
29.55
20201231
818,644
126,090
6.49
333,704
40.76
134
48
19
13
54
34.78
30.75
20201225
818,644
126,416
6.48
333,166
40.70
137
50
17
17
53
34.34
30.55
20201218
818,644
126,265
6.48
334,125
40.81
138
47
21
19
51
34.12
31.35
20201211
818,644
126,569
6.47
332,179
40.58
137
53
17
13
54
34.43
30.90
20201204
818,644
125,838
6.51
335,658
41.00
133
45
19
16
53
34.87
31.30
20201127
818,644
126,667
6.46
329,414
40.24
132
43
21
14
54
34.33
31.00
20201120
818,644
127,386
6.43
326,792
39.92
135
48
16
15
56
34.05
30.45
20201113
818,644
127,232
6.43
326,003
39.82
133
46
19
13
55
34.07
28.60
20201106
818,644
127,474
6.42
322,871
39.44
132
50
20
10
52
33.65
28.80
20201030
818,644
127,572
6.42
321,045
39.22
131
46
22
13
50
33.13
28.70
20201023
818,644
127,683
6.41
318,344
38.89
127
45
18
15
49
33.01
28.75
20201016
818,644
127,477
6.42
319,354
39.01
129
47
18
15
49
33.07
28.60
20201008
818,644
127,552
6.42
319,717
39.05
132
48
25
13
46
32.56
29.20
20200930
818,644
127,412
6.43
318,586
38.92
130
51
19
14
46
32.73
28.60
20200925
818,644
127,120
6.44
319,450
39.02
128
47
19
16
46
32.89
28.35
20200918
818,644
126,727
6.46
324,035
39.58
134
46
21
20
47
32.87
30.10
20200911
818,644
126,793
6.46
324,976
39.70
134
45
21
16
52
33.49
30.25
20200904
818,644
127,167
6.44
321,912
39.32
129
47
19
12
51
33.51
30.60
20200828
818,644
128,000
6.40
319,271
39.00
125
40
19
16
50
33.28
30.00
20200821
818,804
127,566
6.42
322,186
39.35
125
38
19
14
54
33.99
28.80
20200814
818,804
127,556
6.42
325,331
39.73
124
35
21
15
53
34.22
30.00
20200807
818,804
126,984
6.45
329,357
40.22
126
34
22
15
55
34.65
30.10
20200731
818,804
126,967
6.45
331,634
40.50
131
39
27
14
51
34.40
29.90
20200724
818,804
126,691
6.46
336,493
41.10
128
40
19
16
53
35.31
30.75
20200717
818,804
126,193
6.49
342,600
41.84
127
41
16
13
57
36.63
31.00
20200710
818,804
125,544
6.52
347,047
42.38
128
39
18
15
56
36.89
31.30
20200703
818,804
126,351
6.48
346,852
42.36
127
33
22
13
59
37.05
32.40
20200624
818,804
125,859
6.51
348,194
42.52
125
36
19
10
60
37.64
30.50
20200619
818,804
126,069
6.49
347,944
42.49
125
36
23
12
54
37.04
30.30
20200612
818,804
125,898
6.50
348,662
42.58
119
30
20
12
57
37.76
29.15
20200605
818,804
126,151
6.49
349,325
42.66
119
32
17
14
56
37.68
30.15
20200529
818,804
126,921
6.45
349,641
42.70
121
33
16
16
56
37.57
30.50
20200522
818,804
127,042
6.45
348,775
42.60
121
32
19
13
57
37.53
28.10
20200515
818,804
127,074
6.44
350,113
42.76
119
32
17
14
56
37.77
28.30
20200508
818,804
126,694
6.46
355,195
43.38
123
34
14
16
59
38.33
28.90
20200430
818,804
125,972
6.50
360,365
44.01
125
36
13
14
62
39.20
30.00
20200424
818,804
126,041
6.50
363,072
44.34
128
38
14
12
64
39.58
29.15
20200417
818,804
125,402
6.53
370,078
45.20
130
36
17
9
68
40.65
30.05
20200410
818,804
125,093
6.55
367,527
44.89
131
38
15
13
65
39.90
30.40
20200401
818,804
125,018
6.55
364,968
44.57
129
39
16
8
66
39.95
28.90
20200327
818,809
124,522
6.58
369,394
45.11
130
39
15
9
67
40.47
27.95
20200320
818,809
124,669
6.57
367,569
44.89
130
34
15
16
65
39.79
29.45
20200313
818,809
124,749
6.56
370,191
45.21
136
43
16
12
65
39.94
29.75
20200306
818,809
124,710
6.57
373,871
45.66
132
37
16
9
70
41.06
37.55
20200227
818,809
125,735
6.51
366,429
44.75
129
34
16
9
70
40.31
35.00
20200221
818,809
126,302
6.48
361,299
44.12
126
33
17
13
63
39.19
35.45
20200214
818,809
126,628
6.47
358,576
43.79
127
34
20
9
64
38.99
34.40
20200207
818,809
126,870
6.45
355,640
43.43
128
34
20
10
64
38.57
33.35
20200131
818,809
126,457
6.47
356,155
43.50
125
34
14
10
67
39.13
34.25
20200120
818,809
126,737
6.46
354,835
43.34
124
35
14
10
65
38.87
37.55
20200117
818,809
126,851
6.45
354,929
43.35
123
35
15
8
65
39.00
37.80
20200110
818,809
127,400
6.43
351,633
42.94
121
32
17
12
60
38.14
36.65
20200103
818,809
127,644
6.41
353,917
43.22
124
35
17
8
64
38.72
38.15
20191227
818,809
127,836
6.41
354,121
43.25
123
35
14
10
64
38.83
38.50
20191220
818,809
128,032
6.40
352,311
43.03
120
29
16
12
63
38.59
39.00
20191213
818,812
127,531
6.42
355,410
43.41
125
35
15
14
61
38.50
35.55
20191206
818,812
127,696
6.41
354,640
43.31
123
33
16
12
62
38.64
35.50
20191129
818,812
127,982
6.40
354,893
43.34
124
31
20
11
62
38.53
35.05
20191122
818,812
128,025
6.40
354,594
43.31
124
33
15
14
62
38.47
34.85
20191115
818,812
127,990
6.40
355,382
43.40
123
32
16
13
62
38.66
34.85
20191108
818,812
127,453
6.42
359,378
43.89
121
30
16
11
64
39.46
35.75
20191101
818,812
127,281
6.43
363,032
44.34
123
29
17
11
66
39.92
37.30
20191025
818,812
126,661
6.46
370,636
45.27
123
30
14
11
68
41.01
38.75
20191018
818,812
127,081
6.44
370,054
45.19
126
31
16
13
66
40.47
37.90
20191009
818,812
127,813
6.41
367,544
44.89
130
32
19
14
65
39.75
37.70
20191004
818,812
128,350
6.38
363,916
44.44
128
30
19
15
64
39.36
36.85
20190927
818,812
128,439
6.38
363,297
44.37
125
32
15
13
65
39.71
35.50
20190920
818,812
128,617
6.37
363,549
44.40
124
32
14
13
65
39.79
37.70
20190912
818,812
128,191
6.39
365,670
44.66
126
33
17
12
64
39.87
37.05
20190906
818,812
128,836
6.36
360,300
44.00
124
32
15
13
64
39.34
36.20
20190830
818,812
129,258
6.33
359,638
43.92
125
35
15
12
63
39.22
34.75
20190823
818,812
129,734
6.31
356,774
43.57
123
34
14
13
62
38.91
34.10
20190816
818,812
129,394
6.33
362,985
44.33
120
32
13
12
63
39.96
34.20
20190808
818,812
129,715
6.31
360,203
43.99
124
33
19
11
61
39.15
32.85
20190802
818,812
128,853
6.35
365,370
44.62
126
34
19
10
63
39.85
36.80
20190726
818,812
128,699
6.36
368,348
44.99
124
31
18
13
62
40.12
40.25
20190719
818,812
129,249
6.34
366,316
44.74
121
34
14
9
64
40.42
39.15
20190712
818,812
130,236
6.29
364,541
44.52
120
30
14
10
66
40.38
38.90
20190705
818,812
130,551
6.27
362,643
44.29
119
32
12
10
65
40.22
37.50
20190628
818,812
130,920
6.25
361,055
44.10
119
32
12
11
64
39.93
36.55
20190621
818,812
131,200
6.24
362,001
44.21
124
33
16
10
65
39.78
37.20
20190614
818,812
131,745
6.22
358,877
43.83
121
32
15
10
64
39.49
36.90
20190606
818,812
132,006
6.20
356,976
43.60
121
34
11
12
64
39.25
34.95
20190531
818,812
131,772
6.21
360,170
43.99
122
32
11
12
67
39.80
36.10
20190524
818,812
131,608
6.22
361,028
44.09
122
30
12
16
64
39.48
36.15
20190517
818,812
131,699
6.22
361,557
44.16
119
29
13
12
65
39.99
34.55
20190510
818,812
131,263
6.24
366,952
44.82
124
34
14
13
63
40.15
36.45
20190503
818,812
129,430
6.33
376,096
45.93
125
32
16
13
64
41.28
42.90
20190426
818,812
129,690
6.31
375,244
45.83
125
32
17
13
63
41.02
41.20
20190419
818,812
128,962
6.35
380,378
46.45
122
30
15
14
63
41.83
42.70
20190412
818,812
129,108
6.34
376,217
45.95
122
34
15
9
64
41.64
43.75
20190403
818,812
130,120
6.29
372,154
45.45
120
35
14
9
62
41.20
40.45
20190329
818,812
128,929
6.35
374,377
45.72
120
30
17
11
62
41.30
39.95
20190322
818,812
128,215
6.39
378,377
46.21
119
27
17
10
65
42.06
40.60
20190315
818,813
128,176
6.39
372,878
45.54
123
31
16
10
66
41.23
37.45
20190308
818,813
128,595
6.37
369,679
45.15
121
30
14
11
66
40.88
36.00
20190227
818,813
127,721
6.41
375,565
45.87
121
29
18
9
65
41.53
36.80
20190222
818,813
127,655
6.41
375,015
45.80
121
31
18
7
65
41.55
37.10
20190215
818,813
127,854
6.40
375,278
45.83
120
29
14
10
67
41.73
35.35
20190130
818,813
128,078
6.39
374,800
45.77
120
29
11
13
67
41.62
36.55
20190125
818,813
128,866
6.35
372,453
45.49
120
29
13
11
67
41.37
34.80
20190118
818,813
128,201
6.39
375,604
45.87
127
36
10
16
65
41.05
32.95
20190111
818,813
125,571
6.52
397,662
48.57
136
33
13
16
74
43.74
33.60
20190104
818,813
123,854
6.61
410,339
50.11
141
37
12
18
74
44.84
36.50
20181228
818,813
123,690
6.62
412,081
50.33
142
35
15
16
76
45.18
35.35
20181222
818,813
123,556
6.63
413,202
50.46
142
36
13
16
77
45.37
36.00
20181214
818,813
122,312
6.69
420,357
51.34
138
33
14
15
76
46.48
38.65
20181207
818,813
120,539
6.79
434,218
53.03
142
31
16
15
80
48.14
42.80
20181130
819,079
118,659
6.90
441,323
53.88
153
36
17
15
85
48.61
45.55
20181123
819,079
119,390
6.86
437,982
53.47
158
37
18
16
87
47.98
41.90
20181116
819,079
119,185
6.87
437,399
53.40
157
38
19
14
86
48.00
43.00
20181109
819,079
119,820
6.84
429,943
52.49
162
43
22
15
82
46.45
38.50
20181102
819,079
120,793
6.78
421,420
51.45
159
41
24
15
79
45.31
35.70
20181026
819,079
121,348
6.75
415,805
50.76
158
42
25
15
76
44.50
31.15
20181019
819,079
121,523
6.74
412,657
50.38
159
44
23
14
78
44.26
32.20
20181012
819,081
121,436
6.74
414,873
50.65
159
40
24
13
82
44.77
31.10
20181005
819,079
121,136
6.76
423,392
51.69
161
37
27
14
83
45.72
38.40
20180928
819,079
120,521
6.80
430,323
52.54
163
42
24
15
82
46.33
40.60
20180921
819,079
120,611
6.79
427,912
52.24
159
37
26
14
82
46.26
39.90
20180914
819,079
120,819
6.78
427,188
52.15
161
39
28
14
80
45.98
40.10
20180907
819,079
120,974
6.77
429,807
52.47
165
43
25
15
82
46.11
39.90
20180831
819,079
120,908
6.77
429,910
52.49
165
42
24
14
85
46.41
44.60
20180824
819,079
121,112
6.76
428,935
52.37
162
40
25
14
83
46.33
43.55
20180817
819,262
121,182
6.76
428,734
52.33
163
37
30
13
83
46.11
43.20
20180810
819,262
120,811
6.78
436,957
53.34
164
37
27
13
87
47.39
47.05
20180803
819,262
120,578
6.79
439,695
53.67
164
34
29
15
86
47.57
54.80
20180727
819,262
121,078
6.77
438,261
53.49
165
35
29
17
84
47.13
54.80
20180720
819,262
121,250
6.76
438,038
53.47
165
35
28
17
85
47.15
53.70
20180713
820,959
121,858
6.74
436,955
53.22
167
37
32
16
82
46.54
52.80
20180706
820,959
122,302
6.71
434,819
52.96
165
37
33
16
79
46.21
51.70
20180629
820,959
123,074
6.67
438,504
53.41
169
41
30
17
81
46.60
56.90
20180622
820,959
122,931
6.68
438,426
53.40
167
37
32
15
83
46.85
56.70
20180615
820,959
122,558
6.70
440,624
53.67
167
34
29
18
86
47.25
59.30
20180608
820,959
123,081
6.67
438,458
53.41
167
38
28
15
86
47.14
60.20
20180601
820,959
124,092
6.62
435,289
53.02
168
37
32
15
84
46.44
58.50
20180525
820,959
123,924
6.62
435,598
53.06
169
40
32
12
85
46.65
58.20
20180518
820,959
124,016
6.62
435,583
53.06
168
38
29
17
84
46.45
58.30
20180511
820,959
123,948
6.62
435,358
53.03
166
39
22
18
87
46.93
56.40
20180504
820,959
122,625
6.69
441,492
53.78
168
42
24
13
89
47.83
58.50
20180427
820,959
121,753
6.74
445,487
54.26
165
42
25
11
87
48.52
55.00
20180420
820,975
120,216
6.83
449,182
54.71
171
43
31
10
87
48.47
62.50
20180413
820,975
117,285
7.00
452,121
55.07
174
41
28
16
89
48.50
63.00
20180403
820,975
115,958
7.08
452,712
55.14
170
41
23
13
93
49.40
67.60
20180331
820,975
116,283
7.06
451,397
54.98
171
41
23
13
94
49.22
68.10
20180323
820,975
116,572
7.04
451,185
54.96
171
44
24
11
92
49.12
63.90
20180316
820,975
116,360
7.06
449,100
54.70
169
39
24
13
93
48.99
62.30
20180309
820,975
116,447
7.05
447,648
54.53
168
36
25
12
95
48.99
61.10
20180302
820,975
116,223
7.06
449,100
54.70
170
38
26
12
94
48.93
61.00
20180223
820,975
115,824
7.09
452,035
55.06
172
36
29
11
96
49.33
62.50
20180214
820,975
115,865
7.09
450,330
54.85
167
37
24
10
96
49.57
20180209
820,955
115,282
7.12
453,296
55.22
167
34
25
11
97
49.96
60.00
20180202
820,955
114,111
7.19
461,150
56.17
168
32
30
10
96
50.68
70.60
20180126
820,955
113,954
7.20
462,048
56.28
173
38
27
11
97
50.55
69.30
20180119
820,955
112,606
7.29
468,749
57.10
174
36
30
9
99
51.47
71.10
20180112
820,881
112,967
7.27
467,818
56.99
172
32
30
11
99
51.39
71.30
20180105
820,826
112,756
7.28
470,559
57.33
174
35
28
13
98
51.47
75.20
20171229
820,826
113,431
7.24
466,788
56.87
171
36
28
6
101
51.66
73.10
20171222
820,826
114,091
7.19
462,543
56.35
169
36
26
6
101
51.38
75.10
20171215
820,826
115,672
7.10
456,016
55.56
171
36
24
9
102
50.48
68.90
20171208
820,826
115,978
7.08
455,441
55.49
173
40
24
7
102
50.29
65.00
20171201
820,826
116,498
7.05
453,683
55.27
174
41
25
9
99
49.77
68.40
20171124
821,538
117,182
7.01
452,404
55.07
175
41
27
10
97
49.27
69.80
20171117
821,538
118,085
6.96
448,141
54.55
175
42
25
10
98
48.92
67.50
20171110
821,538
118,497
6.93
446,748
54.38
170
37
22
13
98
48.94
66.70
20171103
821,538
118,644
6.92
447,334
54.45
168
39
20
13
96
49.04
68.10
20171027
821,533
118,279
6.95
451,478
54.96
168
41
19
12
96
49.59
69.10
20171020
821,533
118,484
6.93
451,411
54.95
165
38
19
13
95
49.71
70.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
30.80
27.85
31.50
27.75
-3.00
29.67
84,888
-
2020-12
31.40
30.75
33.00
29.80
-0.55
31.17
175,598
21.45
2020-11
28.55
31.30
67.00
28.35
1.20
31.24
123,204
15.05
2020-10
28.75
28.70
29.95
28.35
0.10
28.97
60,769
7.42
2020-09
30.35
28.60
32.00
27.75
-1.50
29.96
114,633
14.00
2020-08
30.10
30.10
31.60
27.30
0.20
29.78
137,139
16.75
2020-07
33.95
29.90
34.40
28.85
-3.25
31.33
210,462
25.70
2020-06
30.50
33.15
33.15
28.45
2.65
30.36
165,232
20.18
2020-05
29.45
30.50
31.15
27.70
0.50
29.13
125,660
15.35
2020-04
28.30
30.00
32.10
28.10
1.60
29.84
134,431
16.42
2020-03
34.05
28.40
38.40
25.40
-6.60
31.42
241,752
29.52
2020-02
33.00
35.00
37.05
31.20
0.75
34.39
100,549
12.28
2020-01
38.75
34.25
38.85
34.05
-4.20
37.04
75,095
9.17
2019-12
35.30
38.45
40.70
34.95
3.40
37.22
260,124
31.77
2019-11
36.80
35.05
37.90
34.05
-1.75
35.53
85,400
10.43
2019-10
36.00
36.80
39.50
35.50
1.30
37.66
129,571
15.82
2019-09
34.60
35.50
39.90
34.30
0.75
36.58
120,898
14.77
2019-08
38.40
34.75
38.55
32.35
-3.85
34.38
124,571
15.21
2019-07
36.80
38.85
41.00
36.80
2.30
38.87
176,079
21.50
2019-06
35.70
36.55
38.05
34.80
0.45
36.30
117,951
14.41
2019-05
42.10
36.10
43.25
34.10
-5.70
37.03
223,632
27.31
2019-04
40.40
41.80
45.90
40.00
1.85
42.36
351,223
42.89
2019-03
36.95
39.95
42.55
34.90
3.15
38.31
359,436
43.90
2019-02
37.30
36.80
39.25
35.15
0.25
36.72
165,340
20.19
2019-01
35.80
36.55
37.95
32.35
1.20
35.07
323,004
39.45
2018-12
46.55
35.35
47.80
34.75
-10.20
39.27
267,343
32.65
2018-11
34.10
45.55
49.60
33.60
11.95
41.11
516,307
63.04
2018-10
40.65
33.60
40.80
30.05
-8.60
33.94
181,642
22.18
2018-09
44.70
40.60
45.00
37.05
-4.00
40.63
113,302
13.83
2018-08
54.40
44.60
55.70
41.20
-9.30
47.10
138,117
16.86
2018-07
56.80
53.90
57.50
50.30
-3.00
52.95
95,127
11.61
2018-06
58.20
56.90
61.60
55.50
-1.70
58.35
93,746
11.42
2018-05
60.50
58.60
62.10
56.10
-1.90
57.94
135,863
16.55
2018-04
69.00
60.50
70.40
55.00
-7.60
62.26
121,942
14.85
2018-03
60.70
68.10
70.50
58.60
7.10
63.32
185,421
22.59
2018-02
71.00
61.00
71.70
57.80
-10.00
63.71
77,109
9.39
2018-01
73.50
71.00
76.80
68.50
-2.10
71.65
144,578
17.61
2017-12
68.10
73.10
77.00
64.00
5.70
69.70
178,588
21.76
2017-11
68.00
67.40
71.80
63.50
-0.20
67.51
115,834
14.11
2017-10
75.60
67.60
75.60
67.20
-7.50
70.78
155,321
18.91
2017-09
68.50
75.10
83.70
63.00
-0.50
70.78
405,997
49.42
2017-08
71.70
68.70
72.70
59.70
-4.00
67.45
235,394
28.65
2017-07
73.20
71.70
76.20
70.70
-0.90
72.14
129,937
15.81
2017-06
72.80
72.60
75.50
67.60
-0.10
70.84
149,328
18.17
2017-05
72.60
72.70
74.50
61.60
0.30
70.24
208,529
25.37
2017-04
78.70
72.40
81.50
70.10
-5.10
74.34
119,989
14.60
2017-03
79.30
77.50
80.00
74.50
-1.40
76.85
148,181
18.03
2017-02
80.00
78.90
83.80
75.30
-0.40
77.89
204,892
24.93
2017-01
79.20
79.30
82.80
77.50
0.30
79.86
100,556
12.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
32.45▽-0.80
2321 東訊
6.54▽-0.47
2332 友訊
23.80▽-0.05
2345 智邦
291.50△6.00
2412 中華電
108.50±0.00
2419 仲琦
22.55△0.25
2439 美律
134.50△1.00
2444 兆勁
15.25△0.50
2450 神腦
31.50△0.60
2455 全新
121.00△7.00
2485 兆赫
17.50△0.10
2496 卓越
54.20△0.40
2498 宏達電
27.85▽-0.15
3025 星通
33.05▽-0.60
3027 盛達
17.20▽-0.15
3045 台灣大
96.70▽-0.50
3047 訊舟
12.15△0.10
3062 建漢
18.85±0.00
3311 閎暉
32.50△0.25
3380 明泰
35.15△0.40
3419 譁裕
19.20±0.00
3596 智易
92.60△2.70
3682 亞太電
9.48▽-0.06
3694 海華
27.65▽-0.05
3704 合勤控
37.45△0.70
4904 遠傳
60.40±0.00
4906 正文
28.05△0.15
4977 眾達-KY
107.00△2.50
5388 中磊
73.60△2.40
6136 富爾特
17.25▽-0.05
6142 友勁
8.19▽-0.05
6152 百一
10.65△0.35
6216 居易
25.05▽-0.05
6285 啟卅卅
75.10△0.70
6416 瑞祺電
125.00△1.00
6442 光聖
28.85△0.40
6674 鈜寶科技
29.40△0.55
8011 台通
20.60△0.15
8101 華冠
3.18▽-0.12
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。