神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221202	828,891	154,731	5.36	343,338	41.42	119	33	20	6	60	37.14	59.10
20221125	828,706	152,403	5.44	348,773	42.09	126	37	21	9	59	37.22	52.70
20221118	828,111	151,586	5.46	353,089	42.64	126	38	19	9	60	37.85	53.40
20221111	827,701	153,273	5.40	345,274	41.71	127	38	21	9	59	36.77	52.40
20221104	827,636	153,748	5.38	341,180	41.22	125	34	23	9	59	36.37	53.50
20221028	827,617	154,126	5.37	338,024	40.84	125	35	22	8	60	36.11	48.30
20221021	827,617	154,540	5.36	336,092	40.61	126	39	22	7	58	35.71	49.25
20221014	827,603	155,059	5.34	333,194	40.26	121	34	19	11	57	35.45	51.70
20221007	827,590	154,746	5.35	335,453	40.53	120	36	19	7	58	36.08	55.90
20220930	827,582	155,614	5.32	332,692	40.20	122	34	20	11	57	35.36	54.80
20220923	827,549	155,142	5.33	334,848	40.46	116	35	17	7	57	36.24	60.80
20220916	827,534	155,583	5.32	335,379	40.53	121	37	15	10	59	36.00	61.20
20220908	827,502	155,020	5.34	337,414	40.78	125	39	20	9	57	35.80	60.80
20220902	827,485	157,113	5.27	326,090	39.41	119	38	19	9	53	34.59	63.90
20220826	827,243	155,271	5.33	335,526	40.56	126	41	19	9	57	35.50	61.60
20220819	827,216	153,934	5.37	342,306	41.38	123	41	15	7	60	36.87	63.90
20220812	826,976	154,651	5.35	338,728	40.96	120	39	15	9	57	36.39	63.20
20220805	826,925	156,744	5.28	328,909	39.77	116	34	17	8	57	35.43	62.00
20220729	826,855	155,430	5.32	337,386	40.80	120	43	11	7	59	36.54	65.10
20220722	826,670	149,139	5.54	363,831	44.01	127	40	16	8	63	39.37	64.70
20220715	826,585	153,718	5.38	346,907	41.97	128	41	17	9	61	37.14	58.90
20220708	826,376	151,620	5.45	350,471	42.41	130	43	19	7	61	37.49	60.50
20220701	826,079	154,347	5.35	347,966	42.12	132	44	15	12	61	36.92	50.20
20220624	825,164	152,688	5.40	355,982	43.14	130	36	17	11	66	38.42	52.60
20220617	824,961	150,369	5.49	365,435	44.30	130	35	19	7	69	39.86	44.00
20220610	824,961	149,721	5.51	372,676	45.17	134	37	19	10	68	40.28	47.40
20220602	824,961	149,315	5.52	376,318	45.62	133	36	18	10	69	40.90	49.25
20220527	824,961	149,901	5.50	370,142	44.87	129	32	17	13	67	40.14	47.05
20220520	824,961	149,728	5.51	371,846	45.07	129	32	17	13	67	40.31	47.00
20220513	824,961	150,297	5.49	367,558	44.55	126	31	14	14	67	40.00	45.90
20220506	824,961	150,753	5.47	366,543	44.43	126	33	12	13	68	40.01	49.95
20220429	824,961	150,979	5.46	366,638	44.44	126	35	11	12	68	40.10	47.60
20220422	824,961	151,232	5.45	365,859	44.35	128	35	11	11	71	40.14	51.10
20220415	824,958	151,016	5.46	374,171	45.36	129	42	10	8	69	41.08	54.20
20220408	824,927	151,535	5.44	367,509	44.55	126	37	11	12	66	40.05	56.70
20220401	824,909	151,256	5.45	370,035	44.86	133	45	10	10	68	40.20	60.00
20220325	824,819	150,779	5.47	372,920	45.21	135	44	11	11	69	40.46	59.30
20220318	824,807	151,555	5.44	370,045	44.86	135	42	13	9	71	40.28	58.50
20220311	824,766	152,659	5.40	364,382	44.18	133	40	13	14	66	39.13	57.80
20220304	824,718	152,914	5.39	367,894	44.61	132	45	11	10	66	39.85	64.30
20220225	824,688	148,562	5.55	383,097	46.45	134	45	13	9	67	41.58	57.90
20220218	824,662	148,996	5.53	380,986	46.20	135	45	14	8	68	41.33	65.80
20220211	824,658	149,653	5.51	373,337	45.27	135	45	15	10	65	40.17	68.30
20220126	824,658	149,382	5.52	374,027	45.36	131	42	13	10	66	40.56	63.80
20220121	824,628	150,430	5.48	369,996	44.87	134	45	14	11	64	39.70	69.10
20220114	824,583	151,028	5.46	368,656	44.71	132	45	12	10	65	39.82	69.00
20220107	824,536	147,908	5.57	380,391	46.13	137	45	15	11	66	40.86	78.00
20211230	824,495	146,562	5.63	384,923	46.69	138	47	15	9	67	41.56	84.80
20211224	824,491	144,205	5.72	394,184	47.81	137	44	16	8	69	42.89	86.40
20211217	824,152	151,607	5.44	375,223	45.53	141	51	15	10	65	40.02	80.80
20211210	824,063	152,207	5.41	373,748	45.35	142	46	19	15	62	39.26	80.70
20211203	823,973	149,818	5.50	376,027	45.64	144	51	14	16	63	39.55	85.20
20211126	823,851	150,037	5.49	381,527	46.31	147	48	21	13	65	40.11	77.80
20211119	823,592	145,450	5.66	391,768	47.57	142	44	13	21	64	41.45	87.60
20211112	823,079	128,064	6.43	412,754	50.15	154	48	15	18	73	44.04	90.90
20211105	822,518	128,517	6.40	401,052	48.76	147	45	15	17	70	42.88	70.00
20211029	820,674	134,381	6.11	379,769	46.28	129	38	11	14	66	41.48	65.60
20211022	819,458	123,315	6.65	399,359	48.73	140	44	11	16	69	43.30	52.50
20211015	819,458	125,461	6.53	372,321	45.44	137	42	16	17	62	39.68	34.95
20211008	819,458	125,068	6.55	375,334	45.80	136	41	14	19	62	40.01	34.85
20211001	819,440	124,456	6.58	379,286	46.29	135	39	14	17	65	40.80	34.90
20210924	819,409	124,205	6.60	381,846	46.60	137	40	15	12	70	41.58	37.10
20210917	819,298	123,932	6.61	384,457	46.93	136	40	16	11	69	41.88	37.40
20210910	819,298	124,592	6.58	380,994	46.50	136	42	16	11	67	41.34	34.85
20210903	819,290	124,572	6.58	381,330	46.54	135	39	16	13	67	41.34	36.00
20210827	819,280	124,422	6.58	382,739	46.72	136	42	13	14	67	41.53	35.15
20210820	819,280	124,284	6.59	383,257	46.78	136	44	14	11	67	41.73	34.65
20210813	819,280	123,659	6.63	388,801	47.46	134	43	9	17	65	42.24	37.00
20210806	819,277	123,373	6.64	389,698	47.57	132	40	13	15	64	42.37	40.35
20210730	819,247	126,449	6.48	373,479	45.59	134	43	13	16	62	40.12	39.25
20210723	819,245	126,945	6.45	372,361	45.45	135	43	14	19	59	39.56	37.20
20210716	819,150	127,094	6.45	374,217	45.68	135	44	10	18	63	40.18	37.60
20210709	819,142	127,407	6.43	373,815	45.63	135	44	11	16	64	40.23	37.80
20210702	819,001	127,016	6.45	377,103	46.04	136	45	12	16	63	40.51	38.85
20210625	818,840	127,130	6.44	378,355	46.21	135	40	14	18	63	40.59	40.50
20210618	818,644	128,325	6.38	373,748	45.65	135	43	10	17	65	40.35	39.95
20210611	818,644	129,438	6.32	370,082	45.21	138	44	15	15	64	39.66	40.00
20210604	818,644	130,041	6.30	367,462	44.89	137	47	11	14	65	39.57	36.65
20210528	818,644	130,134	6.29	369,765	45.17	137	45	11	16	65	39.82	36.40
20210521	818,644	130,649	6.27	363,477	44.40	133	40	14	11	68	39.64	34.65
20210514	818,644	130,621	6.27	362,898	44.33	134	42	14	13	65	39.18	34.50
20210507	818,644	131,461	6.23	365,124	44.60	133	43	9	13	68	39.78	40.50
20210429	818,644	133,573	6.13	356,505	43.55	135	45	11	13	66	38.46	41.60
20210423	818,644	132,516	6.18	359,523	43.92	134	43	14	11	66	38.92	41.80
20210416	818,644	130,233	6.29	362,134	44.24	132	43	12	11	66	39.40	39.45
20210409	818,644	128,886	6.35	342,311	41.81	127	43	12	12	60	36.91	31.50
20210401	818,644	127,438	6.42	338,253	41.32	127	43	13	9	62	36.61	31.20
20210326	818,644	127,016	6.45	331,353	40.48	127	45	12	11	59	35.53	28.85
20210319	818,644	127,291	6.43	328,106	40.08	126	44	12	14	56	34.88	29.10
20210312	818,644	126,907	6.45	328,858	40.17	127	47	13	12	55	34.95	28.75
20210305	818,644	127,004	6.45	326,503	39.88	131	50	15	13	53	34.15	28.55
20210226	818,644	126,717	6.46	326,849	39.93	130	46	18	13	53	34.15	29.00
20210219	818,644	126,791	6.46	326,423	39.87	131	46	14	18	53	33.94	28.30
20210209	818,644	126,861	6.45	324,933	39.69	130	49	12	18	51	33.76	28.00
20210205	818,644	126,816	6.46	325,746	39.79	129	48	14	15	52	34.06	28.00
20210129	818,644	126,816	6.46	328,235	40.09	132	48	17	15	52	34.16	28.45
20210122	818,644	126,395	6.48	330,889	40.42	132	47	16	15	54	34.63	27.85
20210115	818,644	126,083	6.49	333,455	40.73	129	46	13	17	53	35.02	29.80
20210108	818,644	126,395	6.48	330,952	40.43	131	49	16	13	53	34.70	29.55
20201231	818,644	126,090	6.49	333,704	40.76	134	48	19	13	54	34.78	30.75
20201225	818,644	126,416	6.48	333,166	40.70	137	50	17	17	53	34.34	30.55
20201218	818,644	126,265	6.48	334,125	40.81	138	47	21	19	51	34.12	31.35
20201211	818,644	126,569	6.47	332,179	40.58	137	53	17	13	54	34.43	30.90
20201204	818,644	125,838	6.51	335,658	41.00	133	45	19	16	53	34.87	31.30
20201127	818,644	126,667	6.46	329,414	40.24	132	43	21	14	54	34.33	31.00
20201120	818,644	127,386	6.43	326,792	39.92	135	48	16	15	56	34.05	30.45
20201113	818,644	127,232	6.43	326,003	39.82	133	46	19	13	55	34.07	28.60
20201106	818,644	127,474	6.42	322,871	39.44	132	50	20	10	52	33.65	28.80
20201030	818,644	127,572	6.42	321,045	39.22	131	46	22	13	50	33.13	28.70
20201023	818,644	127,683	6.41	318,344	38.89	127	45	18	15	49	33.01	28.75
20201016	818,644	127,477	6.42	319,354	39.01	129	47	18	15	49	33.07	28.60
20201008	818,644	127,552	6.42	319,717	39.05	132	48	25	13	46	32.56	29.20
20200930	818,644	127,412	6.43	318,586	38.92	130	51	19	14	46	32.73	28.60
20200925	818,644	127,120	6.44	319,450	39.02	128	47	19	16	46	32.89	28.35
20200918	818,644	126,727	6.46	324,035	39.58	134	46	21	20	47	32.87	30.10
20200911	818,644	126,793	6.46	324,976	39.70	134	45	21	16	52	33.49	30.25
20200904	818,644	127,167	6.44	321,912	39.32	129	47	19	12	51	33.51	30.60
20200828	818,644	128,000	6.40	319,271	39.00	125	40	19	16	50	33.28	30.00
20200821	818,804	127,566	6.42	322,186	39.35	125	38	19	14	54	33.99	28.80
20200814	818,804	127,556	6.42	325,331	39.73	124	35	21	15	53	34.22	30.00
20200807	818,804	126,984	6.45	329,357	40.22	126	34	22	15	55	34.65	30.10
20200731	818,804	126,967	6.45	331,634	40.50	131	39	27	14	51	34.40	29.90
20200724	818,804	126,691	6.46	336,493	41.10	128	40	19	16	53	35.31	30.75
20200717	818,804	126,193	6.49	342,600	41.84	127	41	16	13	57	36.63	31.00
20200710	818,804	125,544	6.52	347,047	42.38	128	39	18	15	56	36.89	31.30
20200703	818,804	126,351	6.48	346,852	42.36	127	33	22	13	59	37.05	32.40
20200624	818,804	125,859	6.51	348,194	42.52	125	36	19	10	60	37.64	30.50
20200619	818,804	126,069	6.49	347,944	42.49	125	36	23	12	54	37.04	30.30
20200612	818,804	125,898	6.50	348,662	42.58	119	30	20	12	57	37.76	29.15
20200605	818,804	126,151	6.49	349,325	42.66	119	32	17	14	56	37.68	30.15
20200529	818,804	126,921	6.45	349,641	42.70	121	33	16	16	56	37.57	30.50
20200522	818,804	127,042	6.45	348,775	42.60	121	32	19	13	57	37.53	28.10
20200515	818,804	127,074	6.44	350,113	42.76	119	32	17	14	56	37.77	28.30
20200508	818,804	126,694	6.46	355,195	43.38	123	34	14	16	59	38.33	28.90
20200430	818,804	125,972	6.50	360,365	44.01	125	36	13	14	62	39.20	30.00
20200424	818,804	126,041	6.50	363,072	44.34	128	38	14	12	64	39.58	29.15
20200417	818,804	125,402	6.53	370,078	45.20	130	36	17	9	68	40.65	30.05
20200410	818,804	125,093	6.55	367,527	44.89	131	38	15	13	65	39.90	30.40
20200401	818,804	125,018	6.55	364,968	44.57	129	39	16	8	66	39.95	28.90
20200327	818,809	124,522	6.58	369,394	45.11	130	39	15	9	67	40.47	27.95
20200320	818,809	124,669	6.57	367,569	44.89	130	34	15	16	65	39.79	29.45
20200313	818,809	124,749	6.56	370,191	45.21	136	43	16	12	65	39.94	29.75
20200306	818,809	124,710	6.57	373,871	45.66	132	37	16	9	70	41.06	37.55
20200227	818,809	125,735	6.51	366,429	44.75	129	34	16	9	70	40.31	35.00
20200221	818,809	126,302	6.48	361,299	44.12	126	33	17	13	63	39.19	35.45
20200214	818,809	126,628	6.47	358,576	43.79	127	34	20	9	64	38.99	34.40
20200207	818,809	126,870	6.45	355,640	43.43	128	34	20	10	64	38.57	33.35
20200131	818,809	126,457	6.47	356,155	43.50	125	34	14	10	67	39.13	34.25
20200120	818,809	126,737	6.46	354,835	43.34	124	35	14	10	65	38.87	37.55
20200117	818,809	126,851	6.45	354,929	43.35	123	35	15	8	65	39.00	37.80
20200110	818,809	127,400	6.43	351,633	42.94	121	32	17	12	60	38.14	36.65
20200103	818,809	127,644	6.41	353,917	43.22	124	35	17	8	64	38.72	38.15
20191227	818,809	127,836	6.41	354,121	43.25	123	35	14	10	64	38.83	38.50
20191220	818,809	128,032	6.40	352,311	43.03	120	29	16	12	63	38.59	39.00
20191213	818,812	127,531	6.42	355,410	43.41	125	35	15	14	61	38.50	35.55
20191206	818,812	127,696	6.41	354,640	43.31	123	33	16	12	62	38.64	35.50
20191129	818,812	127,982	6.40	354,893	43.34	124	31	20	11	62	38.53	35.05
20191122	818,812	128,025	6.40	354,594	43.31	124	33	15	14	62	38.47	34.85
20191115	818,812	127,990	6.40	355,382	43.40	123	32	16	13	62	38.66	34.85
20191108	818,812	127,453	6.42	359,378	43.89	121	30	16	11	64	39.46	35.75
20191101	818,812	127,281	6.43	363,032	44.34	123	29	17	11	66	39.92	37.30
20191025	818,812	126,661	6.46	370,636	45.27	123	30	14	11	68	41.01	38.75
20191018	818,812	127,081	6.44	370,054	45.19	126	31	16	13	66	40.47	37.90
20191009	818,812	127,813	6.41	367,544	44.89	130	32	19	14	65	39.75	37.70
20191004	818,812	128,350	6.38	363,916	44.44	128	30	19	15	64	39.36	36.85
20190927	818,812	128,439	6.38	363,297	44.37	125	32	15	13	65	39.71	35.50
20190920	818,812	128,617	6.37	363,549	44.40	124	32	14	13	65	39.79	37.70
20190912	818,812	128,191	6.39	365,670	44.66	126	33	17	12	64	39.87	37.05
20190906	818,812	128,836	6.36	360,300	44.00	124	32	15	13	64	39.34	36.20
20190830	818,812	129,258	6.33	359,638	43.92	125	35	15	12	63	39.22	34.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221202	0.42	19.57	8.71	4.06	3.63	3.89	2.84	1.96	5.69	4.50	3.25	1.92	1.71	0.63	37.13
20221125	0.42	19.17	8.57	4.11	3.64	3.96	2.95	1.96	5.53	4.41	3.14	2.10	1.78	0.97	37.22
20221118	0.42	19.02	8.50	4.07	3.57	3.92	2.89	1.95	5.56	4.52	2.87	2.20	1.61	0.96	37.85
20221111	0.42	19.35	8.67	4.14	3.62	3.92	2.92	1.96	5.73	4.58	2.91	2.17	1.77	0.99	36.76
20221104	0.43	19.44	8.65	4.17	3.62	3.98	2.87	2.05	5.71	4.54	3.27	1.95	1.93	0.97	36.36
20221028	0.43	19.53	8.76	4.22	3.66	3.97	2.90	2.07	5.79	4.52	3.28	2.02	1.84	0.86	36.10
20221021	0.42	19.59	8.78	4.23	3.74	3.97	2.86	2.09	5.89	4.58	3.19	2.27	1.85	0.77	35.70
20221014	0.43	19.69	8.86	4.24	3.72	4.05	2.91	2.07	5.85	4.54	3.39	1.97	1.62	1.21	35.45
20221007	0.42	19.62	8.80	4.17	3.73	4.00	2.88	2.02	5.94	4.59	3.25	2.07	1.60	0.77	36.08
20220930	0.42	19.77	8.87	4.21	3.79	4.06	2.83	2.04	5.88	4.62	3.24	1.93	1.68	1.21	35.36
20220923	0.42	19.60	8.64	4.19	3.72	4.06	2.93	2.01	6.08	4.35	3.49	2.04	1.42	0.74	36.24
20220916	0.42	19.74	8.73	4.18	3.75	4.13	2.90	2.08	5.93	4.27	3.28	2.19	1.26	1.06	35.99
20220908	0.42	19.61	8.72	4.23	3.77	4.14	2.90	2.07	5.87	4.28	3.14	2.32	1.69	0.96	35.79
20220902	0.42	20.09	9.00	4.30	3.84	4.11	3.05	2.08	5.87	4.44	3.32	2.25	1.60	0.96	34.58
20220826	0.42	19.73	8.83	4.26	3.73	4.10	2.87	2.02	5.91	4.23	3.27	2.46	1.59	0.99	35.50
20220819	0.42	19.39	8.66	4.10	3.70	3.93	2.82	2.12	5.64	4.51	3.28	2.49	1.25	0.75	36.87
20220812	0.42	19.55	8.73	4.13	3.70	3.99	2.86	2.08	5.80	4.40	3.32	2.35	1.26	0.95	36.38
20220805	0.42	20.07	8.82	4.30	3.71	4.16	2.82	2.16	5.87	4.39	3.45	2.05	1.45	0.83	35.42
20220729	0.42	19.72	8.69	4.14	3.72	4.06	2.84	2.16	5.84	4.37	3.18	2.56	0.93	0.76	36.53
20220722	0.41	18.52	8.20	3.91	3.54	3.64	2.72	2.09	5.59	4.08	3.22	2.38	1.39	0.86	39.36
20220715	0.42	19.47	8.57	4.05	3.71	3.95	2.74	1.98	5.74	4.02	3.33	2.42	1.40	0.99	37.14
20220708	0.42	19.04	8.54	3.99	3.64	3.77	2.69	2.02	5.96	4.07	3.37	2.58	1.57	0.77	37.48
20220701	0.42	19.77	8.70	4.14	3.67	3.73	2.71	1.93	5.55	3.99	3.22	2.62	1.24	1.34	36.91
20220624	0.42	19.46	8.62	4.05	3.53	3.62	2.52	1.98	5.60	3.87	3.14	2.12	1.40	1.19	38.41
20220617	0.42	19.12	8.36	3.94	3.48	3.56	2.54	1.92	5.35	3.79	3.17	2.08	1.59	0.75	39.86
20220610	0.42	19.05	8.25	3.85	3.46	3.46	2.43	1.90	5.17	3.60	3.18	2.17	1.59	1.11	40.28
20220602	0.42	18.98	8.19	3.83	3.40	3.44	2.44	1.86	5.15	3.60	3.03	2.13	1.49	1.08	40.90
20220527	0.42	19.08	8.30	3.91	3.43	3.51	2.44	1.87	5.23	3.58	3.30	1.89	1.40	1.42	40.13
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-12	59.00	59.90	62.30	56.50	2.30	59.18	355,550	-
2022-11	50.50	57.60	57.60	49.55	7.10	53.05	486,628	58.71
2022-10	53.40	50.50	58.40	48.00	-4.30	51.78	537,770	64.98
2022-09	61.80	54.80	66.20	50.60	-7.50	60.20	1,130,290	136.58
2022-08	65.50	62.30	66.80	57.50	-2.80	62.03	1,485,402	179.51
2022-07	50.40	65.10	71.00	48.60	16.20	60.71	2,704,906	327.13
2022-06	49.85	48.90	60.40	42.10	-1.10	48.64	769,887	93.20
2022-05	47.65	50.00	51.40	44.45	2.40	47.24	228,818	27.74
2022-04	58.60	47.60	60.00	46.90	-11.60	53.32	243,250	29.49
2022-03	58.90	59.20	70.20	55.10	1.30	59.59	631,641	76.57
2022-02	62.10	57.90	70.70	57.30	-5.90	64.25	427,507	51.84
2022-01	85.10	63.80	88.40	62.20	-21.00	73.27	908,427	110.16
2021-12	76.80	84.80	89.50	75.30	7.30	83.03	1,641,233	199.06
2021-11	68.00	77.50	97.30	63.90	13.30	79.86	1,690,852	205.21
2021-10	36.50	65.60	65.60	33.70	28.80	43.33	869,662	105.97
2021-09	35.70	36.80	39.75	34.30	1.25	36.40	120,763	14.74
2021-08	39.40	35.55	42.30	34.25	-3.70	37.30	152,685	18.64
2021-07	39.55	39.25	40.35	35.05	-0.05	37.67	161,671	19.73
2021-06	37.50	39.30	42.70	34.70	2.25	39.01	241,505	29.49
2021-05	42.00	37.05	44.15	31.55	-4.55	36.75	331,953	40.55
2021-04	31.25	41.60	45.70	30.80	10.45	37.24	524,007	64.01
2021-03	29.35	30.85	31.10	27.80	1.85	28.93	123,608	15.10
2021-02	28.45	29.00	29.45	27.90	0.40	28.54	63,862	7.80
2021-01	30.80	28.45	31.50	27.70	-2.40	29.30	106,473	13.01
2020-12	31.40	30.75	33.00	29.80	-0.55	31.17	175,598	21.45
2020-11	28.55	31.30	67.00	28.35	1.20	31.24	123,204	15.05
2020-10	28.75	28.70	29.95	28.35	0.10	28.97	60,769	7.42
2020-09	30.35	28.60	32.00	27.75	-1.50	29.96	114,633	14.00
2020-08	30.10	30.10	31.60	27.30	0.20	29.78	137,139	16.75
2020-07	33.95	29.90	34.40	28.85	-3.25	31.33	210,462	25.70
2020-06	30.50	33.15	33.15	28.45	2.65	30.36	165,232	20.18
2020-05	29.45	30.50	31.15	27.70	0.50	29.13	125,660	15.35
2020-04	28.30	30.00	32.10	28.10	1.60	29.84	134,431	16.42
2020-03	34.05	28.40	38.40	25.40	-6.60	31.42	241,752	29.52
2020-02	33.00	35.00	37.05	31.20	0.75	34.39	100,549	12.28
2020-01	38.75	34.25	38.85	34.05	-4.20	37.04	75,095	9.17
2019-12	35.30	38.45	40.70	34.95	3.40	37.22	260,124	31.77
2019-11	36.80	35.05	37.90	34.05	-1.75	35.53	85,400	10.43
2019-10	36.00	36.80	39.50	35.50	1.30	37.66	129,571	15.82
2019-09	34.60	35.50	39.90	34.30	0.75	36.58	120,898	14.77
2019-08	38.40	34.75	38.55	32.35	-3.85	34.38	124,571	15.21
2019-07	36.80	38.85	41.00	36.80	2.30	38.87	176,079	21.50
2019-06	35.70	36.55	38.05	34.80	0.45	36.30	117,951	14.41
2019-05	42.10	36.10	43.25	34.10	-5.70	37.03	223,632	27.31
2019-04	40.40	41.80	45.90	40.00	1.85	42.36	351,223	42.89
2019-03	36.95	39.95	42.55	34.90	3.15	38.31	359,436	43.90
2019-02	37.30	36.80	39.25	35.15	0.25	36.72	165,340	20.19
2019-01	35.80	36.55	37.95	32.35	1.20	35.07	323,004	39.45
2018-12	46.55	35.35	47.80	34.75	-10.20	39.27	267,343	32.65
2018-11	34.10	45.55	49.60	33.60	11.95	41.11	516,307	63.04
2018-10	40.65	33.60	40.80	30.05	-8.60	33.94	181,642	22.18
2018-09	44.70	40.60	45.00	37.05	-4.00	40.63	113,302	13.83
2018-08	54.40	44.60	55.70	41.20	-9.30	47.10	138,117	16.86
2018-07	56.80	53.90	57.50	50.30	-3.00	52.95	95,127	11.61
2018-06	58.20	56.90	61.60	55.50	-1.70	58.35	93,746	11.42
2018-05	60.50	58.60	62.10	56.10	-1.90	57.94	135,863	16.55
2018-04	69.00	60.50	70.40	55.00	-7.60	62.26	121,942	14.85
2018-03	60.70	68.10	70.50	58.60	7.10	63.32	185,421	22.59
2018-02	71.00	61.00	71.70	57.80	-10.00	63.71	77,109	9.39
2018-01	73.50	71.00	76.80	68.50	-2.10	71.65	144,578	17.61
2017-12	68.10	73.10	77.00	64.00	5.70	69.70	178,588	21.76
2017-11	68.00	67.40	71.80	63.50	-0.20	67.51	115,834	14.11
2017-10	75.60	67.60	75.60	67.20	-7.50	70.78	155,321	18.91
2017-09	68.50	75.10	83.70	63.00	-0.50	70.78	405,997	49.42
2017-08	71.70	68.70	72.70	59.70	-4.00	67.45	235,394	28.65
2017-07	73.20	71.70	76.20	70.70	-0.90	72.14	129,937	15.81
2017-06	72.80	72.60	75.50	67.60	-0.10	70.84	149,328	18.17
2017-05	72.60	72.70	74.50	61.60	0.30	70.24	208,529	25.37
2017-04	78.70	72.40	81.50	70.10	-5.10	74.34	119,989	14.60
2017-03	79.30	77.50	80.00	74.50	-1.40	76.85	148,181	18.03
2017-02	80.00	78.90	83.80	75.30	-0.40	77.89	204,892	24.93
2017-01	79.20	79.30	82.80	77.50	0.30	79.86	100,556	12.23
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平