神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	818,809	126,628	6.47	358,576	43.79	127	34	20	9	64	38.99	34.40
20200207	818,809	126,870	6.45	355,640	43.43	128	34	20	10	64	38.57	33.35
20200131	818,809	126,457	6.47	356,155	43.50	125	34	14	10	67	39.13	34.25
20200117	818,809	126,851	6.45	354,929	43.35	123	35	15	8	65	39.00	37.80
20200110	818,809	127,400	6.43	351,633	42.94	121	32	17	12	60	38.14	36.65
20200103	818,809	127,644	6.41	353,917	43.22	124	35	17	8	64	38.72	38.15
20191227	818,809	127,836	6.41	354,121	43.25	123	35	14	10	64	38.83	38.50
20191220	818,809	128,032	6.40	352,311	43.03	120	29	16	12	63	38.59	39.00
20191213	818,812	127,531	6.42	355,410	43.41	125	35	15	14	61	38.50	35.55
20191206	818,812	127,696	6.41	354,640	43.31	123	33	16	12	62	38.64	35.50
20191129	818,812	127,982	6.40	354,893	43.34	124	31	20	11	62	38.53	35.05
20191122	818,812	128,025	6.40	354,594	43.31	124	33	15	14	62	38.47	34.85
20191115	818,812	127,990	6.40	355,382	43.40	123	32	16	13	62	38.66	34.85
20191108	818,812	127,453	6.42	359,378	43.89	121	30	16	11	64	39.46	35.75
20191101	818,812	127,281	6.43	363,032	44.34	123	29	17	11	66	39.92	37.30
20191025	818,812	126,661	6.46	370,636	45.27	123	30	14	11	68	41.01	38.75
20191018	818,812	127,081	6.44	370,054	45.19	126	31	16	13	66	40.47	37.90
20191009	818,812	127,813	6.41	367,544	44.89	130	32	19	14	65	39.75	37.70
20191004	818,812	128,350	6.38	363,916	44.44	128	30	19	15	64	39.36	36.85
20190927	818,812	128,439	6.38	363,297	44.37	125	32	15	13	65	39.71	35.50
20190920	818,812	128,617	6.37	363,549	44.40	124	32	14	13	65	39.79	37.70
20190912	818,812	128,191	6.39	365,670	44.66	126	33	17	12	64	39.87	37.05
20190906	818,812	128,836	6.36	360,300	44.00	124	32	15	13	64	39.34	36.20
20190830	818,812	129,258	6.33	359,638	43.92	125	35	15	12	63	39.22	34.75
20190823	818,812	129,734	6.31	356,774	43.57	123	34	14	13	62	38.91	34.10
20190816	818,812	129,394	6.33	362,985	44.33	120	32	13	12	63	39.96	34.20
20190808	818,812	129,715	6.31	360,203	43.99	124	33	19	11	61	39.15	32.85
20190802	818,812	128,853	6.35	365,370	44.62	126	34	19	10	63	39.85	36.80
20190726	818,812	128,699	6.36	368,348	44.99	124	31	18	13	62	40.12	40.25
20190719	818,812	129,249	6.34	366,316	44.74	121	34	14	9	64	40.42	39.15
20190712	818,812	130,236	6.29	364,541	44.52	120	30	14	10	66	40.38	38.90
20190705	818,812	130,551	6.27	362,643	44.29	119	32	12	10	65	40.22	37.50
20190628	818,812	130,920	6.25	361,055	44.10	119	32	12	11	64	39.93	36.55
20190621	818,812	131,200	6.24	362,001	44.21	124	33	16	10	65	39.78	37.20
20190614	818,812	131,745	6.22	358,877	43.83	121	32	15	10	64	39.49	36.90
20190606	818,812	132,006	6.20	356,976	43.60	121	34	11	12	64	39.25	34.95
20190531	818,812	131,772	6.21	360,170	43.99	122	32	11	12	67	39.80	36.10
20190524	818,812	131,608	6.22	361,028	44.09	122	30	12	16	64	39.48	36.15
20190517	818,812	131,699	6.22	361,557	44.16	119	29	13	12	65	39.99	34.55
20190510	818,812	131,263	6.24	366,952	44.82	124	34	14	13	63	40.15	36.45
20190503	818,812	129,430	6.33	376,096	45.93	125	32	16	13	64	41.28	42.90
20190426	818,812	129,690	6.31	375,244	45.83	125	32	17	13	63	41.02	41.20
20190419	818,812	128,962	6.35	380,378	46.45	122	30	15	14	63	41.83	42.70
20190412	818,812	129,108	6.34	376,217	45.95	122	34	15	9	64	41.64	43.75
20190403	818,812	130,120	6.29	372,154	45.45	120	35	14	9	62	41.20	40.45
20190329	818,812	128,929	6.35	374,377	45.72	120	30	17	11	62	41.30	39.95
20190322	818,812	128,215	6.39	378,377	46.21	119	27	17	10	65	42.06	40.60
20190315	818,813	128,176	6.39	372,878	45.54	123	31	16	10	66	41.23	37.45
20190308	818,813	128,595	6.37	369,679	45.15	121	30	14	11	66	40.88	36.00
20190227	818,813	127,721	6.41	375,565	45.87	121	29	18	9	65	41.53	36.80
20190222	818,813	127,655	6.41	375,015	45.80	121	31	18	7	65	41.55	37.10
20190215	818,813	127,854	6.40	375,278	45.83	120	29	14	10	67	41.73	35.35
20190130	818,813	128,078	6.39	374,800	45.77	120	29	11	13	67	41.62	36.55
20190125	818,813	128,866	6.35	372,453	45.49	120	29	13	11	67	41.37	34.80
20190118	818,813	128,201	6.39	375,604	45.87	127	36	10	16	65	41.05	32.95
20190111	818,813	125,571	6.52	397,662	48.57	136	33	13	16	74	43.74	33.60
20190104	818,813	123,854	6.61	410,339	50.11	141	37	12	18	74	44.84	36.50
20181228	818,813	123,690	6.62	412,081	50.33	142	35	15	16	76	45.18	35.35
20181222	818,813	123,556	6.63	413,202	50.46	142	36	13	16	77	45.37	36.00
20181214	818,813	122,312	6.69	420,357	51.34	138	33	14	15	76	46.48	38.65
20181207	818,813	120,539	6.79	434,218	53.03	142	31	16	15	80	48.14	42.80
20181130	819,079	118,659	6.90	441,323	53.88	153	36	17	15	85	48.61	45.55
20181123	819,079	119,390	6.86	437,982	53.47	158	37	18	16	87	47.98	41.90
20181116	819,079	119,185	6.87	437,399	53.40	157	38	19	14	86	48.00	43.00
20181109	819,079	119,820	6.84	429,943	52.49	162	43	22	15	82	46.45	38.50
20181102	819,079	120,793	6.78	421,420	51.45	159	41	24	15	79	45.31	35.70
20181026	819,079	121,348	6.75	415,805	50.76	158	42	25	15	76	44.50	31.15
20181019	819,079	121,523	6.74	412,657	50.38	159	44	23	14	78	44.26	32.20
20181012	819,081	121,436	6.74	414,873	50.65	159	40	24	13	82	44.77	31.10
20181005	819,079	121,136	6.76	423,392	51.69	161	37	27	14	83	45.72	38.40
20180928	819,079	120,521	6.80	430,323	52.54	163	42	24	15	82	46.33	40.60
20180921	819,079	120,611	6.79	427,912	52.24	159	37	26	14	82	46.26	39.90
20180914	819,079	120,819	6.78	427,188	52.15	161	39	28	14	80	45.98	40.10
20180907	819,079	120,974	6.77	429,807	52.47	165	43	25	15	82	46.11	39.90
20180831	819,079	120,908	6.77	429,910	52.49	165	42	24	14	85	46.41	44.60
20180824	819,079	121,112	6.76	428,935	52.37	162	40	25	14	83	46.33	43.55
20180817	819,262	121,182	6.76	428,734	52.33	163	37	30	13	83	46.11	43.20
20180810	819,262	120,811	6.78	436,957	53.34	164	37	27	13	87	47.39	47.05
20180803	819,262	120,578	6.79	439,695	53.67	164	34	29	15	86	47.57	54.80
20180727	819,262	121,078	6.77	438,261	53.49	165	35	29	17	84	47.13	54.80
20180720	819,262	121,250	6.76	438,038	53.47	165	35	28	17	85	47.15	53.70
20180713	820,959	121,858	6.74	436,955	53.22	167	37	32	16	82	46.54	52.80
20180706	820,959	122,302	6.71	434,819	52.96	165	37	33	16	79	46.21	51.70
20180629	820,959	123,074	6.67	438,504	53.41	169	41	30	17	81	46.60	56.90
20180622	820,959	122,931	6.68	438,426	53.40	167	37	32	15	83	46.85	56.70
20180615	820,959	122,558	6.70	440,624	53.67	167	34	29	18	86	47.25	59.30
20180608	820,959	123,081	6.67	438,458	53.41	167	38	28	15	86	47.14	60.20
20180601	820,959	124,092	6.62	435,289	53.02	168	37	32	15	84	46.44	58.50
20180525	820,959	123,924	6.62	435,598	53.06	169	40	32	12	85	46.65	58.20
20180518	820,959	124,016	6.62	435,583	53.06	168	38	29	17	84	46.45	58.30
20180511	820,959	123,948	6.62	435,358	53.03	166	39	22	18	87	46.93	56.40
20180504	820,959	122,625	6.69	441,492	53.78	168	42	24	13	89	47.83	58.50
20180427	820,959	121,753	6.74	445,487	54.26	165	42	25	11	87	48.52	55.00
20180420	820,975	120,216	6.83	449,182	54.71	171	43	31	10	87	48.47	62.50
20180413	820,975	117,285	7.00	452,121	55.07	174	41	28	16	89	48.50	63.00
20180403	820,975	115,958	7.08	452,712	55.14	170	41	23	13	93	49.40	67.60
20180331	820,975	116,283	7.06	451,397	54.98	171	41	23	13	94	49.22	68.10
20180323	820,975	116,572	7.04	451,185	54.96	171	44	24	11	92	49.12	63.90
20180316	820,975	116,360	7.06	449,100	54.70	169	39	24	13	93	48.99	62.30
20180309	820,975	116,447	7.05	447,648	54.53	168	36	25	12	95	48.99	61.10
20180302	820,975	116,223	7.06	449,100	54.70	170	38	26	12	94	48.93	61.00
20180223	820,975	115,824	7.09	452,035	55.06	172	36	29	11	96	49.33	62.50
20180214	820,975	115,865	7.09	450,330	54.85	167	37	24	10	96	49.57
20180209	820,955	115,282	7.12	453,296	55.22	167	34	25	11	97	49.96	60.00
20180202	820,955	114,111	7.19	461,150	56.17	168	32	30	10	96	50.68	70.60
20180126	820,955	113,954	7.20	462,048	56.28	173	38	27	11	97	50.55	69.30
20180119	820,955	112,606	7.29	468,749	57.10	174	36	30	9	99	51.47	71.10
20180112	820,881	112,967	7.27	467,818	56.99	172	32	30	11	99	51.39	71.30
20180105	820,826	112,756	7.28	470,559	57.33	174	35	28	13	98	51.47	75.20
20171229	820,826	113,431	7.24	466,788	56.87	171	36	28	6	101	51.66	73.10
20171222	820,826	114,091	7.19	462,543	56.35	169	36	26	6	101	51.38	75.10
20171215	820,826	115,672	7.10	456,016	55.56	171	36	24	9	102	50.48	68.90
20171208	820,826	115,978	7.08	455,441	55.49	173	40	24	7	102	50.29	65.00
20171201	820,826	116,498	7.05	453,683	55.27	174	41	25	9	99	49.77	68.40
20171124	821,538	117,182	7.01	452,404	55.07	175	41	27	10	97	49.27	69.80
20171117	821,538	118,085	6.96	448,141	54.55	175	42	25	10	98	48.92	67.50
20171110	821,538	118,497	6.93	446,748	54.38	170	37	22	13	98	48.94	66.70
20171103	821,538	118,644	6.92	447,334	54.45	168	39	20	13	96	49.04	68.10
20171027	821,533	118,279	6.95	451,478	54.96	168	41	19	12	96	49.59	69.10
20171020	821,533	118,484	6.93	451,411	54.95	165	38	19	13	95	49.71	70.40
20171013	821,528	118,115	6.96	454,402	55.31	164	37	19	9	99	50.53	73.10
20171006	821,528	117,608	6.99	457,900	55.74	167	37	21	9	100	50.83	71.90
20170930	821,528	117,097	7.02	462,429	56.29	167	36	21	9	101	51.42	75.10
20170922	821,528	117,960	6.96	453,363	55.19	165	40	20	11	94	49.95	76.20
20170915	821,528	117,822	6.97	454,074	55.27	162	35	21	9	97	50.44	67.40
20170908	821,528	120,986	6.79	442,390	53.85	158	35	22	7	94	49.10	66.70
20170901	821,528	120,905	6.79	443,768	54.02	156	35	22	5	94	49.53	68.90
20170825	821,528	122,716	6.69	436,488	53.13	157	38	19	8	92	48.38	68.70
20170818	821,795	123,155	6.67	431,704	52.53	153	32	19	12	90	47.75	62.50
20170811	821,795	122,803	6.69	438,429	53.35	157	34	17	13	93	48.49	68.40
20170804	821,795	122,575	6.70	440,553	53.61	155	30	17	17	91	48.56	71.30
20170728	821,795	122,445	6.71	442,000	53.78	153	29	18	11	95	49.36	71.20
20170721	821,795	122,724	6.70	441,467	53.72	154	28	21	12	93	49.00	73.20
20170714	821,795	123,395	6.66	440,754	53.63	153	28	20	12	93	48.99	71.70
20170707	821,795	123,549	6.65	441,353	53.71	155	31	21	13	90	48.69	73.10
20170630	821,795	123,436	6.66	444,981	54.15	155	32	21	13	89	49.05	72.60
20170623	821,795	124,009	6.63	442,037	53.79	159	36	19	14	90	48.51	69.00
20170616	821,795	124,036	6.63	440,034	53.55	158	32	23	15	88	48.02	69.80
20170609	821,795	123,334	6.66	445,152	54.17	160	35	19	15	91	48.82	70.70
20170603	821,904	123,180	6.67	447,749	54.48	162	40	16	13	93	49.25	72.00
20170526	821,904	123,496	6.66	446,164	54.28	158	38	17	13	90	49.12	71.60
20170519	821,904	123,459	6.66	446,462	54.32	158	38	17	14	89	49.08	70.50
20170512	821,904	122,943	6.69	446,274	54.30	157	35	17	14	91	49.18	70.40
20170505	821,904	122,340	6.72	452,424	55.05	166	43	14	18	91	49.20	71.00
20170428	821,904	122,219	6.72	453,775	55.21	166	38	17	18	93	49.45	72.40
20170421	821,904	122,168	6.73	454,509	55.30	166	37	15	19	95	49.70	70.70
20170414	821,904	120,626	6.81	467,727	56.91	170	36	20	18	96	51.05	74.50
20170407	822,009	118,592	6.93	465,395	56.62	165	35	18	17	95	51.04	79.50
20170331	822,009	118,225	6.95	458,693	55.80	160	32	17	19	92	50.30	77.50
20170324	822,009	118,665	6.93	455,483	55.41	161	34	15	20	92	49.85	77.10
20170317	822,009	118,881	6.91	450,166	54.76	160	34	21	17	88	49.02	75.50
20170310	822,009	118,552	6.93	449,456	54.68	161	35	19	18	89	48.95	76.50
20170303	822,009	117,909	6.97	452,242	55.02	163	36	19	21	87	48.91	77.80
20170224	822,009	117,677	6.99	453,353	55.15	163	34	18	19	92	49.50	78.90
20170218	822,009	117,032	7.02	456,026	55.48	163	33	19	17	94	50.03	77.70
20170210	822,009	116,530	7.05	457,721	55.68	162	36	18	16	92	50.25	77.00
20170203	822,009	114,948	7.15	464,153	56.47	162	37	18	13	94	51.34	78.20
20170126	822,009	114,613	7.17	465,546	56.64	163	39	17	11	96	51.68
20170120	822,009	113,982	7.21	468,479	56.99	163	40	14	10	99	52.32	79.60
20170113	822,009	114,836	7.16	464,810	56.55	161	38	16	10	97	51.76	79.10
20170106	822,009	114,804	7.16	465,927	56.68	161	39	15	11	96	51.85	81.20
20161230	822,009	115,564	7.11	463,383	56.37	165	43	18	11	93	50.99	79.00
20161223	822,009	114,920	7.15	464,483	56.51	165	40	23	10	92	51.05	77.20
20161216	822,009	114,018	7.21	469,104	57.07	165	39	21	8	97	52.03	79.50
20161209	822,009	113,557	7.24	469,691	57.14	162	37	21	9	95	52.14	81.90
20161202	822,009	112,375	7.31	476,136	57.92	164	38	20	8	98	53.07	82.40
20161125	822,009	112,994	7.27	474,074	57.67	159	36	20	9	94	52.83	82.70
20161118	822,850	113,413	7.26	472,646	57.44	156	34	16	11	95	52.81	84.00
20161111	822,850	111,321	7.39	481,852	58.56	158	33	19	11	95	53.80	80.40
20161104	822,850	110,611	7.44	486,301	59.10	159	34	20	12	93	54.09	85.50
20161028	822,850	109,467	7.52	489,909	59.54	158	33	17	11	97	54.88	92.40
20161021	822,850	110,351	7.46	487,614	59.26	157	28	17	13	99	54.72	94.70
20161014	822,850	111,296	7.39	483,434	58.75	156	29	17	12	98	54.27	91.20
20161007	822,850	113,110	7.27	476,762	57.94	158	30	15	13	100	53.49	89.70
20160930	822,850	114,188	7.21	472,347	57.40	163	31	19	16	97	52.21	87.10
20160923	822,850	115,114	7.15	468,879	56.98	160	33	17	14	96	52.05	84.30
20160914	822,850	114,035	7.22	469,587	57.07	155	30	15	14	96	52.49	75.30
20160910	822,850	113,273	7.26	475,259	57.76	162	34	19	12	97	52.83	82.20
20160902	830,076	113,035	7.34	483,758	58.28	161	35	17	14	95	53.25	82.20
20160826	830,076	111,392	7.45	490,346	59.07	160	32	16	16	96	54.15	87.70
20160819	830,076	108,790	7.63	502,142	60.49	168	34	19	13	102	55.54	96.00
20160812	827,419	109,080	7.59	498,226	60.21	165	33	17	15	100	55.21	97.30
20160805	827,419	110,654	7.48	493,246	59.61	164	33	16	17	98	54.50	102.50
20160729	827,419	112,162	7.38	486,193	58.76	162	34	21	14	93	53.42	95.10
20160722	827,419	111,819	7.40	487,215	58.88	162	37	18	17	90	53.29	96.50
20160715	827,419	110,887	7.46	489,107	59.11	157	34	16	16	91	53.97	99.60
20160707	827,419	111,944	7.39	484,327	58.53	155	33	17	15	90	53.54	98.10
20160701	827,419	111,454	7.42	486,523	58.80	156	33	17	16	90	53.70	106.00
20160624	827,419	114,156	7.25	478,581	57.84	145	30	15	11	89	53.67	90.80
20160617	827,419	115,529	7.16	472,969	57.16	139	25	17	8	89	53.40	88.20
20160608	827,419	114,976	7.20	474,555	57.35	145	29	15	10	91	53.35	95.60
20160604	827,419	116,310	7.11	469,705	56.77	145	29	13	10	93	52.92	101.00
20160527	827,641	122,559	6.75	444,739	53.74	142	28	17	9	88	49.75	81.20
20160520	827,641	125,579	6.59	428,191	51.74	144	27	22	7	88	47.65	62.30
20160513	827,641	125,523	6.59	428,472	51.77	142	23	18	12	89	47.66	58.00
20160506	827,641	125,616	6.59	434,410	52.49	146	27	17	12	90	48.11	72.00
20160429	827,641	123,399	6.71	444,711	53.73	142	24	12	14	92	49.81	82.40
20160422	827,641	122,654	6.75	448,803	54.23	143	24	14	13	92	50.19	84.90
20160415	827,641	123,275	6.71	441,987	53.40	144	29	11	13	91	49.29	83.90
20160408	827,641	119,388	6.93	452,685	54.70	145	26	14	12	93	50.67	76.50
20160401	827,641	117,040	7.07	464,069	56.07	151	28	15	15	93	51.53	88.10
20160325	827,760	116,377	7.11	468,737	56.63	149	28	13	12	96	52.58	95.30
20160318	831,870	116,683	7.13	474,050	56.99	146	25	15	19	87	52.19	113.00
20160311	831,870	116,573	7.14	467,145	56.16	147	28	15	18	86	51.30	114.50
20160304	831,870	119,465	6.96	450,179	54.12	140	25	15	16	84	49.66	90.00
20160226	831,870	118,633	7.01	452,632	54.41	140	26	17	17	80	49.61	80.30
20160219	831,870	119,964	6.93	444,469	53.43	138	27	15	17	79	48.73	79.30
20160205	827,864	121,114	6.84	436,634	52.74	137	28	15	12	82	48.53
20160130	827,864	120,613	6.86	437,621	52.86	136	24	16	14	82	48.60	78.40
20160122	827,864	121,813	6.80	433,450	52.36	135	24	14	15	82	48.17	74.10
20160115	827,864	122,680	6.75	429,435	51.87	133	24	15	11	83	47.98	72.70
20160108	827,864	123,039	6.73	428,361	51.74	137	27	16	10	84	47.70	77.80
20151231	827,864	123,557	6.70	424,254	51.25	134	25	16	11	82	47.19	78.00
20151225	827,864	124,017	6.68	421,453	50.91	132	23	19	10	80	46.84	75.50
20151218	827,864	123,878	6.68	421,647	50.93	131	20	19	12	80	46.81	75.30
20151211	827,864	124,138	6.67	419,879	50.72	131	24	14	13	80	46.74	69.00
20151204	827,864	122,276	6.77	430,914	52.05	140	28	16	14	82	47.54	82.40
20151127	827,864	121,803	6.80	434,618	52.50	151	34	21	15	81	47.08	85.60
20151120	827,864	124,413	6.65	422,831	51.07	150	35	22	14	79	45.66	86.00
20151113	828,272	125,127	6.62	421,537	50.89	151	40	19	14	78	45.43	77.60
20151106	828,272	124,917	6.63	423,837	51.17	153	39	20	17	77	45.35	81.70
20151030	828,272	127,493	6.50	412,281	49.78	144	32	24	13	75	44.44	78.50
20151023	828,272	127,166	6.51	413,699	49.95	141	33	15	17	76	44.89	77.00
20151016	828,272	126,179	6.56	413,994	49.98	146	38	17	16	75	44.61	74.80
20151008	828,272	127,627	6.49	403,915	48.77	136	33	14	15	74	44.08	64.40
20151002	828,272	127,912	6.48	405,490	48.96	141	37	19	12	73	43.92	65.60
20150925	828,272	128,601	6.44	400,345	48.33	135	32	18	15	70	43.27	63.60
20150918	828,272	128,864	6.43	398,661	48.13	135	28	19	16	72	43.14	61.70
20150911	828,272	129,614	6.39	391,604	47.28	132	27	21	17	67	42.08	59.80
20150904	828,272	130,217	6.36	385,033	46.49	126	25	19	15	67	41.74	47.50
20150828	828,272	130,555	6.34	385,410	46.53	126	27	15	16	68	41.96	47.10
20150821	828,272	130,485	6.35	391,407	47.26	132	26	22	13	71	42.47	44.55
20150814	827,989	130,849	6.33	390,700	47.19	130	25	22	15	68	42.17	52.10
20150807	827,989	131,186	6.31	398,870	48.17	129	24	25	11	69	43.41	63.00
20150731	827,989	131,462	6.30	398,715	48.15	132	24	21	13	74	43.63	69.30
20150724	827,989	132,199	6.26	395,332	47.75	132	25	24	11	72	43.09	68.20
20150717	827,989	132,265	6.26	396,538	47.89	135	28	21	13	73	43.13	70.60
20150709	827,989	133,079	6.22	393,735	47.55	132	25	20	14	73	42.87	67.80
20150703	827,989	132,977	6.23	397,357	47.99	134	27	15	17	75	43.28	73.80
20150626	827,989	133,427	6.21	397,427	48.00	134	27	18	14	75	43.33	76.20
20150618	827,989	133,585	6.20	398,969	48.19	137	25	22	20	70	42.60	80.30
20150612	827,989	134,054	6.18	396,431	47.88	136	24	20	20	72	42.58	76.00
20150605	827,989	133,856	6.19	401,444	48.48	139	24	23	17	75	43.22	92.80
20150529	828,038	133,397	6.21	406,157	49.05	142	27	21	20	74	43.45	103.00
20150522	828,038	133,224	6.22	407,797	49.25	142	27	21	20	74	43.60	104.00
20150515	828,038	133,332	6.21	408,363	49.32	137	19	24	17	77	44.26	111.00
20150508	828,038	132,746	6.24	414,549	50.06	140	23	25	13	79	45.10	119.00
20150430	828,038	132,476	6.25	417,789	50.46	141	19	26	15	81	45.47	126.50
2015-03	828,038	128,848	6.43	432,634	52.25	139	23	20	18	78	47.20	136.00
2015-02	834,952	121,372	6.88	461,035	55.22	148	27	22	19	80	49.72	149.00
2015-01	834,952	120,501	6.93	465,587	55.76	147	29	26	12	80	50.61	158.00
2014-12	834,952	129,745	6.44	427,218	51.17	138	23	25	14	76	46.18	143.00
2014-11	830,352	132,863	6.25	418,059	50.35	135	25	23	13	74	45.44	136.00
2014-10	840,352	138,921	6.05	407,988	48.55	127	22	21	11	73	44.29	138.00
2014-09	840,352	139,658	6.02	406,010	48.31	141	29	25	13	74	43.17	130.50
2014-08	840,352	137,997	6.09	413,279	49.18	138	31	21	8	78	44.72	135.50
2014-07	840,352	136,593	6.15	418,577	49.81	140	31	17	10	82	45.52	136.00
2014-06	840,352	133,777	6.28	431,054	51.29	142	30	17	13	82	46.72	138.00
2014-05	840,352	125,872	6.68	465,785	55.43	151	31	15	15	90	50.78
2014-04	840,352	127,761	6.58	457,828	54.48	140	29	13	15	83	50.14	158.00
2014-03	840,352	130,094	6.46	448,671	53.39	135	30	17	14	74	48.72	154.00
2014-02	842,351	135,602	6.21	430,032	51.05	134	30	14	17	73	46.29	136.50
2014-01	842,351	134,328	6.27	439,475	52.17	137	32	15	13	77	47.69	129.00
2013-12	842,351	134,234	6.28	446,466	53.00	140	36	13	9	82	48.88	138.50
2013-11	842,351	129,753	6.49	465,578	55.27	147	41	19	8	79	50.45	152.50
2013-10	850,140	133,674	6.36	463,763	54.55	148	41	17	10	80	49.67	144.00
2013-09	852,052	137,456	6.20	453,364	53.21	144	43	22	7	72	48.04	133.00
2013-08	852,052	141,615	6.02	442,277	51.91	140	37	16	10	77	47.36	147.50
2013-07	852,052	141,571	6.02	445,798	52.32	147	35	17	15	80	47.32	148.50
2013-06	852,052	123,725	6.89	493,898	57.97	156	38	19	7	92	53.46	231.00
2013-05	852,052	114,872	7.42	519,004	60.91	170	41	24	14	91	55.18	290.50
2013-04	852,052	120,625	7.06	507,015	59.51	168	45	20	16	87	53.60	295.00
2013-03	852,052	138,585	6.15	462,351	54.26	142	35	13	12	82	49.89	240.50
2013-02	852,052	131,334	6.49	485,851	57.02	152	37	17	15	83	51.91	280.00
2013-01	852,052	127,347	6.69	490,987	57.62	158	36	21	17	84	52.06	290.00
2012-12	852,052	121,946	6.99	501,247	58.83	159	32	27	13	87	53.41	303.00
2012-11	852,052	128,120	6.65	489,456	57.44	149	31	18	10	90	53.16	266.50
2012-10	852,052	126,486	6.74	500,027	58.69	160	31	21	17	91	53.39	209.00
2012-09	852,052	117,045	7.28	526,363	61.78	167	36	13	23	95	56.17	290.50
2012-08	852,062	111,835	7.62	544,682	63.93	163	35	15	26	87	57.95	261.50
2012-07	852,052	101,989	8.35	564,275	66.23	170	39	20	26	85	59.55	288.00
2012-06	852,052	82,499	10.33	611,029	71.71	187	45	28	19	95	64.73	390.50
2012-05	852,052	72,491	11.75	623,877	73.22	201	54	33	14	100	65.79	414.00
2012-04	852,052	66,403	12.83	634,974	74.52	211	60	27	17	107	67.00	472.50
2012-03	852,052	57,355	14.86	645,306	75.74	215	53	33	20	109	67.77	587.00
2012-02	852,052	55,847	15.26	652,566	76.59	223	63	40	17	103	67.81	651.00
2012-01	852,052	62,681	13.59	637,831	74.86	217	66	36	12	103	66.68	519.00
2011-12	862,052	62,903	13.70	642,854	74.57	220	75	29	9	107	66.90	477.50
2011-11	862,052	60,707	14.20	643,231	74.62	224	74	29	17	104	66.25	489.50
2011-10	862,052	48,000	17.96	658,554	76.39	247	85	36	22	104	66.40	657.00
2011-09	862,052	47,094	18.30	655,483	76.04	236	71	37	22	106	66.71	663.00
2011-08	862,052	43,165	19.97	663,189	76.93	239	76	36	18	109	67.76	766.00
2011-07	817,653	32,067	25.50	638,749	78.12	242	75	39	19	109	68.12	860.00
2011-06	818,116	28,539	28.67	646,073	78.97	258	84	29	23	122	68.96	1010.00
2011-05	817,653	25,263	32.37	652,276	79.77	256	83	33	15	125	70.43	1245.00
2011-04	817,653	24,050	34.00	655,518	80.17	252	78	29	23	122	70.49	1210.00
2011-03	817,653	26,014	31.43	657,497	80.41	252	85	30	20	117	70.49	1140.00
2011-02	817,653	28,143	29.05	650,619	79.57	259	72	40	23	124	69.38	1090.00
2011-01	817,653	29,203	28.00	650,304	79.53	250	72	32	30	116	69.21
2010-12	817,653	30,014	27.24	653,462	79.92	254	74	35	25	120	69.72	921.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	33.00	34.40	34.75	31.20	0.15	33.74	43,343	-
2020-01	38.75	34.25	38.85	34.05	-4.20	37.04	75,095	9.17
2019-12	35.30	38.45	40.70	34.95	3.40	37.22	260,124	31.77
2019-11	36.80	35.05	37.90	34.05	-1.75	35.53	85,400	10.43
2019-10	36.00	36.80	39.50	35.50	1.30	37.66	129,571	15.82
2019-09	34.60	35.50	39.90	34.30	0.75	36.58	120,898	14.77
2019-08	38.40	34.75	38.55	32.35	-3.85	34.38	124,571	15.21
2019-07	36.80	38.85	41.00	36.80	2.30	38.87	176,079	21.50
2019-06	35.70	36.55	38.05	34.80	0.45	36.30	117,951	14.41
2019-05	42.10	36.10	43.25	34.10	-5.70	37.03	223,632	27.31
2019-04	40.40	41.80	45.90	40.00	1.85	42.36	351,223	42.89
2019-03	36.95	39.95	42.55	34.90	3.15	38.31	359,436	43.90
2019-02	37.30	36.80	39.25	35.15	0.25	36.72	165,340	20.19
2019-01	35.80	36.55	37.95	32.35	1.20	35.07	323,004	39.45
2018-12	46.55	35.35	47.80	34.75	-10.20	39.27	267,343	32.65
2018-11	34.10	45.55	49.60	33.60	11.95	41.11	516,307	63.04
2018-10	40.65	33.60	40.80	30.05	-8.60	33.94	181,642	22.18
2018-09	44.70	40.60	45.00	37.05	-4.00	40.63	113,302	13.83
2018-08	54.40	44.60	55.70	41.20	-9.30	47.10	138,117	16.86
2018-07	56.80	53.90	57.50	50.30	-3.00	52.95	95,127	11.61
2018-06	58.20	56.90	61.60	55.50	-1.70	58.35	93,746	11.42
2018-05	60.50	58.60	62.10	56.10	-1.90	57.94	135,863	16.55
2018-04	69.00	60.50	70.40	55.00	-7.60	62.26	121,942	14.85
2018-03	60.70	68.10	70.50	58.60	7.10	63.32	185,421	22.59
2018-02	71.00	61.00	71.70	57.80	-10.00	63.71	77,109	9.39
2018-01	73.50	71.00	76.80	68.50	-2.10	71.65	144,578	17.61
2017-12	68.10	73.10	77.00	64.00	5.70	69.70	178,588	21.76
2017-11	68.00	67.40	71.80	63.50	-0.20	67.51	115,834	14.11
2017-10	75.60	67.60	75.60	67.20	-7.50	70.78	155,321	18.91
2017-09	68.50	75.10	83.70	63.00	-0.50	70.78	405,997	49.42
2017-08	71.70	68.70	72.70	59.70	-4.00	67.45	235,394	28.65
2017-07	73.20	71.70	76.20	70.70	-0.90	72.14	129,937	15.81
2017-06	72.80	72.60	75.50	67.60	-0.10	70.84	149,328	18.17
2017-05	72.60	72.70	74.50	61.60	0.30	70.24	208,529	25.37
2017-04	78.70	72.40	81.50	70.10	-5.10	74.34	119,989	14.60
2017-03	79.30	77.50	80.00	74.50	-1.40	76.85	148,181	18.03
2017-02	80.00	78.90	83.80	75.30	-0.40	77.89	204,892	24.93
2017-01	79.20	79.30	82.80	77.50	0.30	79.86	100,556	12.23
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平