神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	321,317	32,573	9.86	213,980	66.59	19	7	6	1	5	63.99	19.15
20220513	321,317	32,644	9.84	214,203	66.66	20	9	5	1	5	63.97	18.95
20220506	321,317	32,828	9.79	213,743	66.52	19	9	4	1	5	64.01	19.75
20220429	321,317	32,264	9.96	215,519	67.07	18	5	5	1	7	64.96	20.45
20220422	321,317	32,281	9.95	216,589	67.41	17	6	3	1	7	65.55	19.70
20220415	321,317	32,225	9.97	217,098	67.57	17	6	3	1	7	65.73	19.00
20220408	321,317	32,233	9.97	217,307	67.63	17	6	3	1	7	65.80	19.50
20220401	321,317	32,142	10.00	217,637	67.73	17	6	3	1	7	65.90	19.80
20220325	321,317	32,008	10.04	219,263	68.24	18	7	3	1	7	66.28	20.70
20220318	321,317	31,919	10.07	219,533	68.32	17	6	3	1	7	66.49	20.30
20220311	328,986	31,926	10.30	228,426	69.43	19	8	3	1	7	67.38	20.45
20220304	328,986	31,934	10.30	227,981	69.30	18	7	3	1	7	67.37	20.90
20220225	328,986	31,937	10.30	227,970	69.29	18	6	3	4	5	66.70	20.60
20220218	328,986	31,904	10.31	227,894	69.27	18	6	4	3	5	66.70	21.75
20220211	328,986	31,951	10.30	227,854	69.26	18	6	4	3	5	66.70	21.60
20220126	328,986	32,007	10.28	227,770	69.23	18	6	4	3	5	66.70	20.75
20220121	328,986	32,070	10.26	227,483	69.15	18	7	3	3	5	66.70	21.25
20220114	328,986	32,197	10.22	227,975	69.30	19	8	3	3	5	66.70	21.25
20220107	328,986	32,409	10.15	227,386	69.12	18	7	4	2	5	66.70	22.55
20211230	328,986	32,476	10.13	227,637	69.19	18	7	4	2	5	66.70	23.85
20211224	328,986	32,539	10.11	227,664	69.20	18	7	3	3	5	66.70	23.70
20211217	328,986	32,622	10.08	227,357	69.11	17	6	3	2	6	67.05	24.15
20211210	328,986	32,244	10.20	229,588	69.79	21	9	3	3	6	67.02	24.35
20211203	328,986	32,318	10.18	229,215	69.67	20	7	4	3	6	67.02	24.10
20211126	328,986	31,631	10.40	229,046	69.62	20	7	4	4	5	66.70	22.65
20211119	328,986	31,625	10.40	229,463	69.75	20	7	4	3	6	67.13	23.40
20211112	328,986	31,277	10.52	230,822	70.16	20	8	4	1	7	67.96	23.25
20211105	328,986	30,849	10.66	230,628	70.10	21	9	5	2	5	67.30	22.80
20211029	328,986	30,603	10.75	230,807	70.16	20	6	6	3	5	67.30	21.00
20211022	328,986	30,311	10.85	230,928	70.19	20	5	7	3	5	67.30	19.10
20211015	328,986	30,355	10.84	230,485	70.06	19	4	7	3	5	67.30	18.70
20211008	328,986	30,364	10.83	230,476	70.06	19	4	7	3	5	67.30	19.00
20211001	328,986	30,401	10.82	230,193	69.97	19	4	8	2	5	67.23	19.05
20210924	328,986	30,453	10.80	230,150	69.96	19	4	7	2	6	67.45	19.05
20210917	328,986	30,460	10.80	230,045	69.93	19	4	7	3	5	67.11	19.05
20210910	328,986	30,485	10.79	229,857	69.87	19	4	7	3	5	67.06	19.00
20210903	328,986	30,494	10.79	229,631	69.80	19	4	7	3	5	67.00	19.30
20210827	328,986	30,552	10.77	229,222	69.68	19	4	7	3	5	66.91	19.30
20210820	328,986	30,644	10.74	229,155	69.65	20	5	7	3	5	66.79	18.20
20210813	328,986	30,702	10.72	228,904	69.58	20	6	6	3	5	66.69	18.55
20210806	328,986	30,564	10.76	229,289	69.70	20	5	7	2	6	67.08	20.35
20210730	328,986	30,558	10.77	229,955	69.90	22	8	6	3	5	66.69	20.25
20210723	328,986	30,489	10.79	230,653	70.11	23	8	7	3	5	66.69	20.35
20210716	328,986	30,483	10.79	230,553	70.08	22	8	6	1	7	67.42	21.30
20210709	328,986	30,566	10.76	230,391	70.03	21	6	7	1	7	67.49	20.30
20210702	328,986	30,590	10.75	230,453	70.05	21	7	6	1	7	67.52	20.85
20210625	328,986	30,646	10.74	230,108	69.94	20	6	6	1	7	67.55	20.80
20210618	328,986	30,706	10.71	230,196	69.97	20	4	8	1	7	67.55	20.65
20210611	328,986	30,703	10.72	230,136	69.95	20	5	7	1	7	67.55	20.65
20210604	328,986	30,754	10.70	230,086	69.94	20	6	6	1	7	67.55	20.80
20210528	328,986	30,781	10.69	229,614	69.79	19	6	5	1	7	67.61	20.90
20210521	328,986	30,863	10.66	230,102	69.94	20	7	5	1	7	67.63	20.20
20210514	328,986	30,948	10.63	229,193	69.67	21	8	5	1	7	67.24	19.60
20210507	328,986	31,095	10.58	227,933	69.28	19	7	4	1	7	67.24	22.00
20210429	328,986	30,829	10.67	231,813	70.46	23	10	3	1	9	68.08	25.35
20210423	328,986	31,220	10.54	228,961	69.60	21	9	2	1	9	67.60	24.20
20210416	328,986	31,379	10.48	227,840	69.26	19	7	3	1	8	67.35	24.30
20210409	328,986	31,573	10.42	228,976	69.60	20	9	1	1	9	67.81	24.95
20210401	328,986	31,159	10.56	230,380	70.03	23	10	3	2	8	67.52	24.50
20210326	328,986	31,136	10.57	230,009	69.91	22	10	2	1	9	67.83	23.90
20210319	328,986	31,187	10.55	230,646	70.11	23	11	2	1	9	67.92	24.20
20210312	328,986	31,282	10.52	229,876	69.87	22	11	1	1	9	67.91	23.65
20210305	328,986	31,165	10.56	229,434	69.74	21	10	1	1	9	67.91	23.80
20210226	328,986	31,136	10.57	228,876	69.57	20	9	1	1	9	67.87	23.50
20210219	328,986	31,055	10.59	229,742	69.83	22	10	2	1	9	67.79	23.80
20210209	328,986	31,102	10.58	229,537	69.77	22	11	1	1	9	67.77	22.50
20210205	328,986	31,095	10.58	229,735	69.83	22	10	2	2	8	67.48	22.50
20210129	328,986	31,217	10.54	229,418	69.73	21	8	4	1	8	67.50	22.25
20210122	328,986	31,281	10.52	229,356	69.72	21	8	4	1	8	67.52	22.55
20210115	328,986	31,447	10.46	229,974	69.90	22	10	3	1	8	67.61	24.05
20210108	328,986	31,643	10.40	230,299	70.00	21	9	2	2	8	67.68	25.25
20201231	328,986	31,252	10.53	232,978	70.82	21	7	4	2	8	68.44	24.45
20201225	328,986	30,822	10.67	234,547	71.29	20	5	4	3	8	68.98	25.65
20201218	328,986	30,690	10.72	235,566	71.60	19	5	4	2	8	69.58	24.75
20201211	328,986	30,518	10.78	237,317	72.14	20	6	5	1	8	70.01	25.20
20201204	328,986	29,536	11.14	238,169	72.39	21	6	5	2	8	70.02	25.50
20201127	328,986	29,397	11.19	239,195	72.71	21	3	7	3	8	70.07	22.75
20201120	328,986	29,482	11.16	239,494	72.80	21	3	7	2	9	70.53	22.50
20201113	328,986	28,171	11.68	243,625	74.05	22	4	4	3	11	72.00	20.75
20201106	328,986	27,983	11.76	245,501	74.62	25	6	5	4	10	71.79	19.95
20201030	328,986	27,935	11.78	245,735	74.69	25	5	6	4	10	71.81	20.25
20201023	328,986	27,941	11.77	245,930	74.75	26	7	6	3	10	71.81	20.90
20201016	328,986	27,948	11.77	245,779	74.71	26	8	6	2	10	71.83	20.90
20201008	328,986	27,989	11.75	245,798	74.71	26	8	6	1	11	72.15	21.45
20200930	328,986	28,029	11.74	245,605	74.65	26	10	4	1	11	72.16	20.70
20200925	328,986	27,993	11.75	245,591	74.65	26	10	4	1	11	72.18	19.80
20200918	328,986	28,004	11.75	244,140	74.21	23	7	4	1	11	72.19	21.85
20200911	328,986	28,017	11.74	244,339	74.27	23	7	4	1	11	72.25	22.15
20200904	328,986	28,113	11.70	244,297	74.26	23	7	4	1	11	72.26	22.30
20200828	328,986	28,165	11.68	243,852	74.12	22	6	4	1	11	72.26	22.25
20200821	328,986	28,275	11.64	243,349	73.97	21	5	4	1	11	72.23	21.45
20200814	328,986	28,328	11.61	243,344	73.97	21	5	4	1	11	72.22	21.95
20200807	328,986	28,340	11.61	243,652	74.06	21	4	5	1	11	72.22	22.35
20200731	328,986	28,456	11.56	243,576	74.04	21	4	5	1	11	72.20	21.40
20200724	328,986	28,514	11.54	244,063	74.19	22	5	5	1	11	72.19	21.60
20200717	328,986	28,592	11.51	243,739	74.09	21	4	5	1	11	72.25	21.60
20200710	328,986	28,529	11.53	245,510	74.63	25	8	5	2	10	71.92	22.65
20200703	328,986	28,752	11.44	244,598	74.35	23	6	4	3	10	71.80	22.60
20200624	328,986	28,873	11.39	244,650	74.36	24	6	5	5	8	71.13	22.40
20200619	328,986	28,980	11.35	244,721	74.39	24	7	4	5	8	71.13	22.95
20200612	328,986	28,872	11.39	244,171	74.22	22	4	4	4	10	71.71	20.55
20200605	328,986	28,934	11.37	244,606	74.35	23	4	5	3	11	71.91	21.35
20200529	328,986	28,980	11.35	244,542	74.33	23	5	5	2	11	72.00	20.15
20200522	328,986	29,039	11.33	244,325	74.27	23	5	5	3	10	71.70	19.90
20200515	328,986	29,097	11.31	243,926	74.14	23	4	6	4	9	71.23	20.10
20200508	328,986	29,124	11.30	243,585	74.04	22	4	4	5	9	71.32	20.75
20200430	328,986	28,928	11.37	244,628	74.36	23	6	4	3	10	71.84	20.05
20200424	328,986	28,948	11.36	244,228	74.24	22	5	4	3	10	71.82	19.25
20200417	328,986	28,947	11.37	244,405	74.29	22	5	4	3	10	71.88	19.80
20200410	328,986	28,933	11.37	244,020	74.17	22	5	5	2	10	71.85	18.80
20200401	328,986	28,960	11.36	243,071	73.88	21	5	4	2	10	71.77	17.65
20200327	328,986	28,824	11.41	243,649	74.06	22	5	5	3	9	71.46	16.65
20200320	328,986	28,690	11.47	245,462	74.61	24	5	7	3	9	71.56	15.70
20200313	328,986	28,672	11.47	245,767	74.70	24	5	5	4	10	71.92	20.90
20200306	328,986	28,797	11.42	244,207	74.23	25	6	5	5	9	71.08	23.35
20200227	328,986	28,792	11.43	242,724	73.78	23	4	5	6	8	70.63	23.75
20200221	328,986	28,864	11.40	242,058	73.58	23	5	5	4	9	70.79	23.70
20200214	328,986	28,898	11.38	240,902	73.23	22	4	5	4	9	70.60	24.00
20200207	328,986	29,003	11.34	240,254	73.03	24	5	7	4	8	69.80	23.50
20200131	328,986	29,111	11.30	240,096	72.98	27	8	5	4	10	69.74	21.15
20200120	328,986	29,157	11.28	240,255	73.03	28	9	5	4	10	69.65	23.15
20200117	328,986	29,135	11.29	239,819	72.90	27	9	4	4	10	69.71	23.30
20200110	328,986	29,033	11.33	240,919	73.23	25	6	4	4	11	70.42	23.25
20200103	228,986	34,472	6.64	141,708	61.88	23	8	4	3	8	57.74	27.60
20191227	228,986	38,164	6.00	111,606	48.74	57	21	5	8	23	39.77	29.05
20191220	228,986	39,546	5.79	105,125	45.91	58	19	3	5	31	39.02	27.55
20191213	228,986	29,507	7.76	103,967	45.40	49	17	1	3	28	40.49	22.65
20191206	228,986	29,814	7.68	102,915	44.94	48	16	0	4	28	40.10	19.75
20191129	228,986	29,966	7.64	102,794	44.89	48	16	0	4	28	40.01	18.95
20191122	228,986	29,985	7.64	102,718	44.86	48	16	0	5	27	39.55	19.05
20191115	228,986	30,084	7.61	101,998	44.54	47	15	0	6	26	39.11	18.60
20191108	228,986	30,157	7.59	101,854	44.48	47	14	2	6	25	38.65	18.55
20191101	228,986	30,242	7.57	101,554	44.35	47	15	1	6	25	38.66	18.65
20191025	228,986	30,289	7.56	102,406	44.72	49	17	1	6	25	38.66	18.55
20191018	228,986	30,326	7.55	101,308	44.24	47	13	4	5	25	38.33	18.40
20191009	228,986	30,305	7.56	101,821	44.47	48	14	4	5	25	38.34	18.90
20191004	228,986	30,329	7.55	101,794	44.45	48	14	4	5	25	38.35	18.95
20190927	228,986	30,326	7.55	101,867	44.49	49	15	5	4	25	38.25	19.10
20190920	228,986	30,357	7.54	101,555	44.35	49	17	3	4	25	38.21	19.25
20190912	228,986	30,388	7.54	100,990	44.10	48	15	4	4	25	38.20	19.40
20190906	228,986	30,459	7.52	101,564	44.35	48	16	3	3	26	38.86	19.50
20190830	228,986	30,510	7.51	100,778	44.01	46	13	4	3	26	38.83	19.00
20190823	228,986	30,523	7.50	100,857	44.05	46	13	4	3	26	38.88	19.05
20190816	228,986	30,525	7.50	100,602	43.93	45	11	4	4	26	38.87	18.90
20190808	228,986	30,504	7.51	100,492	43.89	45	11	4	4	26	38.89	19.20
20190802	228,986	30,520	7.50	101,304	44.24	46	12	3	5	26	38.90	19.85
20190726	228,986	30,279	7.56	102,602	44.81	48	13	4	5	26	38.90	21.15
20190719	228,986	30,417	7.53	101,901	44.50	48	13	5	4	26	38.72	20.15
20190712	228,986	30,340	7.55	101,608	44.37	48	13	6	5	24	37.74	21.05
20190705	228,986	30,376	7.54	102,172	44.62	48	12	7	5	24	37.83	21.10
20190628	228,986	30,365	7.54	101,949	44.52	47	12	6	5	24	38.04	20.55
20190621	228,986	30,334	7.55	101,928	44.51	47	13	5	4	25	38.53	20.60
20190614	227,799	30,285	7.52	102,196	44.86	48	14	6	3	25	38.73	20.70
20190606	227,799	30,361	7.50	101,563	44.58	48	14	6	3	25	38.56	20.70
20190531	227,799	30,389	7.50	101,542	44.58	48	15	4	4	25	38.63	20.85
20190524	227,799	30,385	7.50	101,083	44.37	49	14	5	4	26	38.41	20.50
20190517	227,799	30,491	7.47	100,661	44.19	51	16	5	4	26	37.83	20.50
20190510	227,799	30,572	7.45	99,160	43.53	50	14	6	4	26	37.16	21.05
20190503	227,799	30,606	7.44	98,715	43.33	51	16	2	6	27	36.89	21.35
20190426	227,799	30,743	7.41	98,774	43.36	52	15	4	7	26	36.09	21.05
20190419	227,799	30,387	7.50	99,114	43.51	52	12	5	9	26	35.92	21.00
20190412	227,569	30,349	7.50	99,224	43.60	51	11	4	9	27	36.57	20.85
20190403	227,135	29,678	7.65	99,330	43.73	53	15	3	8	27	36.33	21.55
20190329	227,014	28,964	7.84	98,181	43.25	53	14	6	5	28	36.28	21.50
20190322	225,882	27,402	8.24	98,006	43.39	55	15	7	6	27	35.68	21.40
20190315	225,492	26,979	8.36	98,518	43.69	55	14	7	7	27	35.86	21.25
20190308	225,151	26,418	8.52	101,428	45.05	59	18	6	7	28	36.71	21.90
20190227	224,640	26,089	8.61	102,276	45.53	61	20	7	5	29	37.33	21.10
20190222	224,569	26,065	8.62	100,237	44.64	60	20	6	5	29	36.60	20.80
20190215	224,453	25,939	8.65	98,990	44.10	62	21	6	5	30	35.99	21.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.66	8.84	5.47	2.17	2.34	2.41	1.34	1.50	3.15	2.42	3.06	1.06	1.29	0.25	63.98
20220513	0.66	8.87	5.49	2.17	2.31	2.44	1.30	1.47	3.12	2.54	2.92	1.37	1.06	0.25	63.97
20220506	0.66	8.96	5.49	2.14	2.34	2.39	1.36	1.42	3.22	2.46	2.98	1.38	0.87	0.25	64.00
20220429	0.66	8.64	5.37	2.09	2.28	2.44	1.27	1.49	3.23	2.35	3.04	0.78	1.07	0.25	64.96
20220422	0.66	8.68	5.37	2.12	2.20	2.44	1.29	1.39	3.14	2.57	2.66	0.93	0.67	0.25	65.55
20220415	0.66	8.68	5.35	2.13	2.18	2.37	1.23	1.40	3.18	2.28	2.92	0.93	0.65	0.25	65.72
20220408	0.66	8.68	5.35	2.10	2.16	2.39	1.24	1.50	3.05	2.35	2.85	0.93	0.64	0.25	65.80
20220401	0.66	8.66	5.34	2.02	2.16	2.40	1.25	1.44	3.03	2.29	2.97	0.93	0.64	0.25	65.90
20220325	0.67	8.60	5.27	2.02	2.11	2.38	1.13	1.47	2.89	2.48	2.69	1.06	0.64	0.25	66.27
20220318	0.67	8.58	5.25	2.04	2.12	2.33	1.10	1.49	2.98	2.30	2.77	0.93	0.64	0.25	66.49
20220311	0.65	8.38	5.15	1.97	2.01	2.24	1.13	1.43	2.87	2.11	2.56	1.17	0.63	0.24	67.38
20220304	0.65	8.42	5.15	1.96	2.02	2.27	1.10	1.43	2.78	2.36	2.51	1.04	0.63	0.24	67.37
20220225	0.65	8.45	5.12	1.97	2.05	2.22	1.12	1.43	2.80	2.45	2.38	0.91	0.63	1.05	66.69
20220218	0.65	8.48	5.12	1.93	2.05	2.16	1.06	1.36	2.84	2.52	2.50	0.91	0.84	0.82	66.69
20220211	0.66	8.50	5.11	1.89	2.11	2.12	1.06	1.41	2.85	2.45	2.53	0.91	0.86	0.78	66.69
20220126	0.66	8.51	5.14	1.95	2.06	2.10	1.06	1.44	2.88	2.31	2.60	0.91	0.83	0.79	66.69
20220121	0.66	8.56	5.18	1.92	2.03	2.12	1.06	1.41	2.95	2.36	2.55	1.04	0.63	0.77	66.69
20220114	0.66	8.60	5.22	1.92	2.02	2.13	1.11	1.40	2.87	2.36	2.36	1.19	0.63	0.77	66.69
20220107	0.66	8.71	5.19	1.87	2.13	2.09	1.05	1.31	2.93	2.42	2.47	1.07	0.82	0.51	66.69
20211230	0.66	8.71	5.19	1.88	2.10	2.06	1.00	1.32	2.84	2.21	2.76	1.08	0.88	0.51	66.69
20211224	0.66	8.70	5.25	1.83	2.14	2.07	1.04	1.28	2.83	2.14	2.79	1.08	0.65	0.76	66.69
20211217	0.67	8.70	5.18	1.73	2.14	2.08	1.04	1.38	2.88	2.39	2.67	0.91	0.62	0.51	67.05
20211210	0.67	8.53	5.07	1.75	2.09	2.09	1.14	1.34	2.75	2.35	2.39	1.34	0.60	0.81	67.02
20211203	0.67	8.52	5.11	1.77	2.05	2.14	1.11	1.41	2.88	2.49	2.11	1.02	0.80	0.82	67.01
20211126	0.67	8.18	5.09	1.81	2.16	1.91	1.33	1.41	2.94	2.39	2.43	1.05	0.79	1.07	66.69
20211119	0.67	8.19	5.02	1.84	2.00	1.99	1.25	1.44	2.95	2.44	2.40	1.02	0.79	0.79	67.13
20211112	0.67	8.02	4.92	1.76	2.02	2.04	1.12	1.45	3.05	2.40	2.33	1.15	0.79	0.24	67.96
20211105	0.68	7.84	4.84	1.85	2.07	2.12	1.22	1.61	2.93	2.50	2.20	1.29	0.98	0.52	67.30
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	20.15	19.15	21.10	18.40	-1.30	19.39	13,395	-
2022-04	19.80	20.45	21.95	18.35	0.55	19.38	27,298	8.50
2022-03	20.70	19.90	21.70	19.75	-0.70	20.43	15,788	4.91
2022-02	20.80	20.60	22.25	20.30	-0.15	21.25	9,137	2.78
2022-01	23.90	20.75	24.60	20.40	-3.10	22.14	16,979	5.16
2021-12	24.20	23.85	27.50	23.50	-0.85	24.27	111,889	34.01
2021-11	21.10	24.70	26.95	20.75	4.15	23.32	128,904	39.18
2021-10	19.35	21.00	22.70	18.55	1.50	19.33	19,488	5.92
2021-09	19.00	19.50	19.65	18.60	0.35	19.09	4,093	1.24
2021-08	20.25	19.15	20.75	17.90	-0.30	19.23	9,099	2.77
2021-07	20.75	20.25	21.40	19.65	-0.45	20.55	12,238	3.72
2021-06	21.25	20.70	21.60	20.10	-0.35	20.71	6,886	2.09
2021-05	24.50	21.05	24.50	18.55	-4.30	20.73	23,498	7.14
2021-04	24.70	25.35	26.25	23.00	1.75	24.63	38,539	11.71
2021-03	23.85	24.35	24.55	22.85	0.85	23.86	18,388	5.59
2021-02	22.20	23.50	24.20	21.90	1.15	23.12	11,560	3.51
2021-01	24.55	22.25	27.10	22.00	-2.90	23.91	42,146	12.81
2020-12	23.20	24.45	27.50	22.90	1.45	25.04	107,478	32.67
2020-11	20.35	23.00	23.70	19.85	3.65	21.68	66,745	20.29
2020-10	20.70	20.25	21.60	20.20	-0.45	21.00	4,035	1.23
2020-09	22.30	20.70	23.00	19.60	-1.60	21.69	10,810	3.29
2020-08	21.30	22.30	22.90	20.05	0.90	22.00	12,391	3.77
2020-07	22.30	21.40	24.00	20.40	-0.05	22.20	17,327	5.27
2020-06	20.35	22.30	23.40	20.20	2.15	21.58	26,079	7.93
2020-05	20.40	20.15	23.95	19.75	0.10	20.52	21,644	6.58
2020-04	17.60	20.05	20.35	17.40	2.45	19.18	14,134	4.30
2020-03	23.50	17.60	24.40	14.70	-6.15	19.65	28,279	8.60
2020-02	20.90	23.75	25.00	20.80	2.60	23.71	26,145	7.95
2020-01	28.05	21.15	28.70	20.70	-6.85	23.78	44,251	13.45
2019-12	18.80	28.00	29.45	18.80	9.05	24.31	176,008	76.86
2019-11	18.60	18.95	19.15	18.20	0.50	18.72	7,283	3.18
2019-10	19.30	18.45	19.30	18.15	-0.65	18.65	7,690	3.36
2019-09	19.05	19.10	19.70	19.00	0.10	19.29	8,526	3.72
2019-08	20.40	19.00	20.45	18.30	-1.45	19.11	10,406	4.54
2019-07	20.75	20.45	21.35	20.10	0.45	20.73	24,029	10.49
2019-06	20.75	20.55	21.35	20.35	-0.30	20.71	9,501	4.15
2019-05	21.50	20.85	21.70	20.00	-0.55	20.84	26,671	11.71
2019-04	21.60	21.40	22.30	20.80	-0.10	21.34	36,384	15.97
2019-03	21.00	21.50	22.80	20.80	0.40	21.43	45,133	19.88
2019-02	21.45	21.10	21.45	20.50	-0.20	21.08	14,281	6.36
2019-01	19.20	21.30	21.50	19.05	2.10	20.70	33,882	15.10
2018-12	21.00	19.20	21.65	18.70	-0.85	19.53	23,344	10.41
2018-11	16.80	20.05	20.55	16.80	3.30	19.23	27,222	12.14
2018-10	21.25	16.75	21.50	15.00	-4.65	18.81	18,662	8.32
2018-09	23.50	21.25	23.50	20.90	-0.60	21.37	11,708	5.22
2018-08	21.00	22.20	23.10	20.90	1.25	21.95	50,840	20.49
2018-07	21.85	20.95	22.25	19.85	0.05	20.94	30,867	12.44
2018-06	21.55	21.85	23.25	21.55	0.25	22.00	77,032	31.08
2018-05	21.30	21.60	22.15	20.70	0.30	21.33	38,795	15.70
2018-04	21.85	21.30	22.60	20.40	-0.50	21.63	31,363	12.69
2018-03	20.20	21.80	22.20	20.10	1.50	21.08	53,311	21.68
2018-02	20.95	20.30	21.15	18.40	-0.65	19.92	23,766	9.84
2018-01	21.50	20.95	22.45	20.85	-0.55	21.56	54,308	22.49
2017-12	22.75	21.50	24.90	20.75	-1.15	22.02	185,704	76.90
2017-11	22.15	22.65	23.85	21.75	0.75	22.51	152,742	65.23
2017-10	22.40	21.90	22.80	21.35	-0.40	22.04	51,127	22.25
2017-09	22.55	22.30	23.70	21.05	-0.05	22.35	121,944	53.08
2017-08	19.80	22.35	22.80	19.15	2.90	20.79	106,585	46.39
2017-07	23.35	19.75	23.40	19.70	-1.25	21.03	48,167	20.97
2017-06	21.85	23.30	23.75	21.60	1.60	22.75	91,591	39.87
2017-05	22.45	21.70	22.75	20.90	-0.60	21.62	68,102	29.64
2017-04	23.50	22.30	24.35	21.30	-1.20	22.55	121,264	52.79
2017-03	19.80	23.50	24.80	19.50	3.65	21.12	247,939	109.06
2017-02	20.10	19.85	20.45	19.40	-0.10	19.95	46,833	20.70
2017-01	20.35	19.95	21.15	19.90	-0.25	20.38	64,586	28.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平