神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	167,738	27,017	6.21	57,650	34.37	43	20	7	4	12	23.24	10.00
20230915	167,738	27,018	6.21	57,772	34.44	44	22	6	4	12	23.09	10.20
20230908	167,738	26,949	6.22	59,582	35.52	48	26	6	4	12	23.03	10.50
20230901	167,738	26,982	6.22	58,441	34.84	44	21	6	4	13	24.05	10.55
20230825	167,738	27,044	6.20	58,001	34.58	43	20	6	4	13	24.10	10.40
20230818	167,738	27,110	6.19	57,536	34.30	42	19	6	4	13	24.13	10.00
20230811	167,738	27,134	6.18	57,517	34.29	42	19	6	4	13	24.12	10.00
20230804	167,738	27,055	6.20	58,083	34.63	43	21	5	4	13	24.13	10.60
20230728	167,738	26,957	6.22	58,514	34.88	43	20	6	4	13	24.31	10.20
20230721	167,738	26,989	6.22	58,462	34.85	43	20	6	4	13	24.29	10.20
20230714	167,738	27,048	6.20	58,288	34.75	42	19	6	4	13	24.42	10.45
20230707	167,738	27,028	6.21	59,030	35.19	42	18	7	4	13	24.84	10.45
20230630	167,738	26,967	6.22	59,900	35.71	41	16	7	5	13	25.39	10.35
20230621	167,738	26,992	6.21	60,593	36.12	42	17	6	5	14	25.95	10.45
20230616	167,738	27,017	6.21	60,718	36.20	42	17	6	5	14	26.00	10.25
20230609	167,738	26,968	6.22	61,921	36.91	43	18	5	5	15	27.01	10.25
20230602	167,738	26,950	6.22	61,999	36.96	43	18	5	5	15	27.04	10.80
20230526	167,738	26,952	6.22	62,067	37.00	43	18	5	5	15	27.09	10.45
20230519	167,738	26,938	6.23	62,058	37.00	43	18	5	5	15	27.02	10.40
20230512	167,738	26,930	6.23	61,673	36.77	42	17	5	5	15	27.04	10.75
20230505	167,738	27,046	6.20	60,564	36.11	40	15	5	5	15	26.93	12.25
20230428	167,738	27,110	6.19	60,216	35.90	40	15	5	6	14	26.21	11.85
20230421	167,738	27,226	6.16	58,863	35.09	39	16	5	4	14	26.14	11.80
20230414	167,738	27,578	6.08	58,340	34.78	38	16	4	4	14	26.27	12.35
20230407	167,738	27,012	6.21	58,589	34.93	38	15	5	4	14	26.29	11.05
20230331	167,738	27,001	6.21	58,589	34.93	38	15	5	4	14	26.29	11.10
20230324	167,738	26,366	6.36	59,297	35.35	39	16	4	5	14	26.37	10.50
20230317	167,738	26,313	6.37	59,296	35.35	39	16	4	5	14	26.37	10.05
20230310	167,738	26,180	6.41	59,210	35.30	39	16	4	5	14	26.31	10.05
20230303	167,738	26,053	6.44	59,245	35.32	39	16	4	5	14	26.31	10.20
20230224	167,738	25,979	6.46	59,245	35.32	39	16	4	5	14	26.31	10.00
20230217	167,738	25,917	6.47	59,257	35.33	39	16	4	5	14	26.31	9.99
20230210	167,738	25,781	6.51	59,289	35.35	39	16	4	5	14	26.31	9.70
20230203	167,738	25,666	6.54	59,744	35.62	40	17	4	5	14	26.31	10.25
20230117	167,738	25,645	6.54	59,870	35.69	40	17	4	5	14	26.31	9.57
20230113	167,738	25,555	6.56	60,419	36.02	41	18	4	5	14	26.31	9.88
20230106	167,738	25,518	6.57	60,409	36.01	41	18	4	5	14	26.31	9.98
20221230	167,738	25,529	6.57	60,352	35.98	41	18	4	5	14	26.27	10.05
20221223	167,738	25,510	6.58	60,338	35.97	41	18	4	5	14	26.26	10.00
20221216	167,738	25,473	6.58	60,466	36.05	42	19	4	5	14	26.09	10.10
20221209	167,738	25,403	6.60	61,290	36.54	43	19	5	5	14	26.21	10.55
20221202	167,738	25,405	6.60	61,154	36.46	42	18	4	5	15	26.81	11.15
20221125	167,738	25,363	6.61	61,676	36.77	43	19	4	5	15	26.89	11.10
20221118	167,738	25,233	6.65	62,086	37.01	43	17	6	5	15	26.92	11.25
20221111	167,738	25,232	6.65	62,694	37.38	43	16	6	5	16	27.51	10.65
20221104	167,738	25,234	6.65	62,283	37.13	42	15	5	6	16	27.49	10.10
20221028	167,738	25,242	6.65	62,258	37.12	42	15	6	5	16	27.49	9.53
20221021	167,738	25,246	6.64	62,170	37.06	42	15	6	6	15	26.89	9.85
20221014	167,738	25,257	6.64	61,860	36.88	42	15	6	6	15	26.85	9.88
20221007	167,738	25,274	6.64	62,549	37.29	44	17	6	7	14	26.24	10.60
20220930	167,738	25,302	6.63	62,211	37.09	44	18	6	6	14	26.22	10.50
20220923	167,738	25,327	6.62	62,546	37.29	45	18	8	5	14	26.18	10.80
20220916	167,738	25,486	6.58	61,956	36.94	45	20	6	5	14	26.02	11.70
20220908	167,738	25,287	6.63	62,547	37.29	45	18	8	5	14	26.03	10.50
20220902	167,738	25,305	6.63	62,650	37.35	45	18	8	5	14	26.03	10.95
20220826	167,738	25,401	6.60	62,574	37.30	45	18	8	5	14	26.03	11.05
20220819	167,738	25,431	6.60	61,531	36.68	43	17	7	5	14	26.02	11.35
20220812	167,738	25,239	6.65	62,405	37.20	45	19	6	5	15	26.58	10.55
20220805	167,738	25,242	6.65	61,468	36.65	43	18	6	4	15	26.67	10.90
20220729	167,738	25,319	6.63	61,361	36.58	42	17	5	5	15	26.76	10.80
20220722	167,738	25,367	6.61	61,530	36.68	42	16	6	5	15	26.74	10.20
20220715	167,738	25,424	6.60	61,417	36.61	42	16	5	6	15	26.54	9.76
20220708	167,738	25,453	6.59	61,295	36.54	42	16	5	6	15	26.47	9.03
20220701	167,738	25,483	6.58	60,837	36.27	41	15	5	6	15	26.46	8.63
20220624	167,738	25,501	6.58	60,757	36.22	41	15	5	6	15	26.44	9.45
20220617	167,738	25,531	6.57	60,557	36.10	41	15	6	5	15	26.39	9.85
20220610	167,738	25,445	6.59	60,604	36.13	41	15	5	6	15	26.40	10.05
20220602	167,738	25,384	6.61	60,259	35.92	41	15	6	5	15	26.25	9.73
20220527	167,738	25,429	6.60	59,942	35.74	41	15	6	5	15	26.09	9.83
20220520	167,738	25,495	6.58	59,772	35.63	41	15	6	5	15	25.99	9.31
20220513	167,738	25,533	6.57	59,664	35.57	41	15	6	5	15	25.93	9.00
20220506	167,738	25,597	6.55	59,419	35.42	41	16	5	5	15	25.88	8.68
20220429	167,738	25,606	6.55	59,374	35.40	41	16	5	5	15	25.87	8.64
20220422	167,738	25,642	6.54	59,232	35.31	41	16	5	6	14	25.25	9.22
20220415	167,738	25,403	6.60	58,754	35.03	40	15	5	6	14	25.24	9.06
20220408	167,738	25,282	6.63	59,146	35.26	41	16	5	6	14	25.24	9.60
20220401	167,738	25,199	6.66	59,005	35.18	41	16	5	6	14	25.18	9.86
20220325	167,738	25,123	6.68	58,588	34.93	40	15	5	6	14	25.17	10.00
20220318	167,738	25,011	6.71	58,640	34.96	40	15	5	6	14	25.20	9.88
20220311	167,738	24,945	6.72	58,411	34.82	40	15	6	5	14	25.20	9.42
20220304	167,738	24,876	6.74	58,616	34.95	41	17	5	5	14	25.19	10.00
20220225	167,738	24,866	6.75	58,650	34.97	41	17	5	5	14	25.09	9.97
20220218	167,738	24,802	6.76	59,137	35.26	42	17	5	6	14	24.92	10.35
20220211	167,738	24,665	6.80	59,815	35.66	43	17	5	8	13	24.26	10.90
20220126	167,738	24,577	6.83	59,783	35.64	43	16	7	7	13	24.26	10.95
20220121	167,738	24,646	6.81	59,497	35.47	43	16	8	7	12	23.60	11.30
20220114	167,738	24,812	6.76	59,092	35.23	43	17	8	6	12	23.60	11.25
20220107	167,738	24,927	6.73	58,589	34.93	42	17	6	7	12	23.59	11.15
20211230	167,738	25,082	6.69	57,902	34.52	42	18	7	5	12	23.59	12.30
20211224	167,738	23,780	7.05	58,347	34.78	41	15	8	6	12	23.84	12.70
20211217	167,738	23,913	7.01	58,346	34.78	41	15	9	5	12	23.84	11.25
20211210	167,738	23,989	6.99	58,060	34.61	40	15	6	6	13	24.44	11.50
20211203	167,738	23,955	7.00	57,653	34.37	40	16	6	5	13	24.45	11.25
20211126	167,738	23,886	7.02	59,149	35.26	41	15	7	5	14	25.25	10.70
20211119	167,738	24,029	6.98	59,587	35.52	42	15	9	5	13	24.78	11.00
20211112	167,738	22,788	7.36	61,316	36.55	42	15	6	7	14	25.93	9.15
20211105	167,738	22,784	7.36	61,573	36.71	43	17	5	7	14	25.90	9.15
20211029	167,738	22,804	7.36	61,446	36.63	43	17	6	6	14	25.91	8.95
20211022	167,738	22,766	7.37	61,401	36.60	43	17	6	6	14	25.88	8.51
20211015	167,738	22,769	7.37	61,300	36.54	43	17	6	6	14	25.87	8.18
20211008	167,738	22,783	7.36	61,254	36.52	43	18	5	6	14	25.86	8.12
20211001	167,738	22,828	7.35	61,150	36.46	43	18	5	6	14	25.81	8.14
20210924	167,738	22,808	7.35	61,179	36.47	43	18	5	6	14	25.84	8.17
20210917	167,738	22,824	7.35	61,127	36.44	43	18	5	6	14	25.81	8.25
20210910	167,738	22,845	7.34	61,067	36.41	44	18	5	6	15	25.80	8.19
20210903	167,738	22,869	7.33	60,978	36.35	44	18	5	6	15	25.75	8.70
20210827	167,738	22,860	7.34	61,842	36.87	46	20	5	6	15	25.75	8.37
20210820	167,738	22,885	7.33	61,822	36.86	46	20	5	6	15	25.76	8.09
20210813	167,738	22,926	7.32	61,470	36.65	45	19	5	6	15	25.76	8.63
20210806	167,738	22,956	7.31	61,694	36.78	44	17	5	6	16	26.44	9.30
20210730	167,738	22,968	7.30	61,851	36.87	44	17	5	6	16	26.53	9.63
20210723	167,738	22,986	7.30	61,699	36.78	44	17	5	6	16	26.48	10.10
20210716	167,738	23,034	7.28	61,574	36.71	44	17	5	6	16	26.34	10.05
20210709	167,738	23,096	7.26	60,984	36.36	43	15	6	6	16	26.21	10.15
20210702	167,738	23,148	7.25	60,817	36.26	43	15	6	7	15	25.52	10.00
20210625	167,738	23,221	7.22	61,883	36.89	45	16	7	7	15	25.51	10.10
20210618	167,738	23,298	7.20	61,781	36.83	45	16	8	6	15	25.50	10.30
20210611	167,738	23,350	7.18	61,347	36.57	44	16	6	7	15	25.48	10.20
20210604	167,738	23,406	7.17	61,343	36.57	45	17	7	6	15	25.34	10.65
20210528	167,738	23,470	7.15	61,068	36.41	45	18	6	7	14	24.72	10.50
20210521	167,738	23,590	7.11	60,491	36.06	44	17	6	7	14	24.74	9.84
20210514	167,738	23,686	7.08	60,586	36.12	45	18	7	7	13	24.09	9.96
20210507	167,738	24,006	6.99	59,888	35.70	45	19	6	7	13	24.09	11.90
20210429	167,738	24,233	6.92	59,286	35.34	44	18	7	6	13	24.07	12.65
20210423	167,738	24,377	6.88	58,223	34.71	42	18	4	7	13	24.07	12.85
20210416	167,738	23,480	7.14	58,445	34.84	41	15	5	8	13	24.08	12.00
20210409	167,738	23,353	7.18	58,930	35.13	42	16	5	8	13	24.08	11.75
20210401	167,738	23,369	7.18	58,761	35.03	41	15	4	9	13	24.08	11.25
20210326	167,738	23,450	7.15	59,178	35.28	41	15	4	8	14	24.92	11.40
20210319	167,738	22,786	7.36	60,398	36.01	43	16	4	9	14	24.84	11.15
20210312	167,738	21,704	7.73	65,861	39.26	46	19	5	7	15	27.92	9.95
20210305	167,738	21,377	7.85	68,101	40.60	48	19	7	7	15	28.49	9.94
20210226	167,738	21,135	7.94	70,074	41.78	46	16	6	8	16	30.34	9.69
20210219	167,738	20,008	8.38	78,004	46.50	51	19	6	9	17	33.67	9.48
20210209	167,738	19,947	8.41	77,804	46.38	50	19	6	8	17	34.03	9.59
20210205	167,738	19,951	8.41	77,642	46.29	48	17	6	8	17	34.57	9.59
20210129	167,738	20,016	8.38	77,724	46.34	49	18	6	8	17	34.37	10.35
20210122	167,738	19,787	8.48	78,888	47.03	50	19	5	8	18	35.06	10.65
20210115	167,738	19,937	8.41	79,011	47.10	51	19	6	9	17	34.32	11.35
20210108	167,738	20,075	8.36	78,524	46.81	51	19	8	7	17	34.18	12.40
20201231	167,738	19,426	8.63	79,950	47.66	52	18	8	9	17	34.22	13.95
20201225	167,738	19,426	8.63	79,331	47.29	51	17	8	8	18	34.73	13.00
20201218	167,738	19,551	8.58	78,389	46.73	50	16	9	7	18	34.70	13.75
20201211	167,738	19,842	8.45	78,025	46.52	50	17	8	7	18	34.54	12.65
20201204	167,738	19,158	8.76	79,268	47.26	51	16	8	9	18	34.49	11.75
20201127	167,738	19,200	8.74	78,178	46.61	50	15	9	8	18	34.16	11.95
20201120	167,738	19,100	8.78	78,739	46.94	52	17	9	8	18	33.98	11.55
20201113	167,738	19,258	8.71	77,267	46.06	50	16	9	7	18	33.75	11.35
20201106	167,738	19,402	8.65	77,066	45.94	51	17	8	8	18	33.32	11.10
20201030	167,738	18,964	8.85	78,627	46.87	52	16	9	8	19	34.19	9.98
20201023	167,738	19,229	8.72	77,395	46.14	51	15	10	7	19	33.83	9.88
20201016	167,738	18,938	8.86	78,358	46.71	52	15	10	8	19	33.91	9.01
20201008	167,738	18,978	8.84	77,850	46.41	53	16	12	7	18	32.93	8.75
20200930	167,738	19,031	8.81	77,544	46.23	53	16	12	7	18	32.86	8.88
20200925	167,738	19,118	8.77	77,103	45.97	52	16	10	9	17	32.14	8.79
20200918	167,738	19,248	8.71	76,232	45.45	51	15	10	9	17	31.89	9.98
20200911	167,738	18,792	8.93	78,631	46.88	55	18	11	9	17	32.12	8.30
20200904	167,738	18,696	8.97	77,093	45.96	53	16	12	8	17	31.86	8.79
20200828	167,738	18,827	8.91	76,882	45.83	53	16	12	7	18	32.24	7.68
20200821	167,738	18,610	9.01	76,435	45.57	53	15	13	7	18	31.99	8.08
20200814	167,738	18,610	9.01	77,725	46.34	54	16	12	8	18	32.29	7.25
20200807	167,738	18,640	9.00	77,677	46.31	54	16	12	8	18	32.26	7.04
20200731	167,738	18,690	8.97	77,536	46.22	54	16	12	8	18	32.18	7.30
20200724	167,738	18,634	9.00	77,208	46.03	53	15	11	9	18	32.24	6.78
20200717	167,738	18,685	8.98	76,972	45.89	53	15	11	9	18	32.10	6.47
20200710	167,738	18,735	8.95	76,605	45.67	53	16	11	8	18	31.95	6.62
20200703	167,738	18,473	9.08	76,067	45.35	52	16	9	9	18	31.96	6.00
20200624	167,738	18,483	9.08	76,050	45.34	52	16	9	9	18	31.95	6.03
20200619	167,738	18,481	9.08	75,992	45.30	52	16	9	9	18	31.94	6.10
20200612	167,738	18,479	9.08	75,932	45.27	52	16	10	8	18	31.94	5.74
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.38	9.29	8.05	3.99	5.04	5.12	3.95	3.27	8.86	7.93	9.70	6.13	2.82	2.17	23.23
20230915	0.38	9.30	8.03	4.03	4.95	5.24	3.88	3.27	8.78	8.00	9.65	6.72	2.45	2.17	23.08
20230908	0.38	9.28	8.01	3.92	4.89	5.13	4.02	3.16	8.86	7.83	8.94	7.86	2.45	2.17	23.02
20230901	0.38	9.36	8.03	3.94	4.87	5.19	4.06	3.17	8.74	8.24	9.14	6.17	2.43	2.17	24.04
20230825	0.38	9.43	8.05	4.03	4.92	5.19	4.04	3.13	8.81	8.12	9.27	5.85	2.44	2.17	24.09
20230818	0.38	9.50	8.11	4.15	4.91	5.14	4.11	3.23	8.94	8.14	9.03	5.54	2.44	2.17	24.13
20230811	0.38	9.52	8.22	4.19	4.94	5.16	4.08	3.29	8.89	8.01	8.97	5.57	2.41	2.17	24.12
20230804	0.38	9.52	8.09	4.16	4.95	5.20	4.04	3.12	8.82	8.13	8.93	6.27	2.04	2.17	24.12
20230728	0.38	9.42	8.09	4.11	4.94	5.15	4.13	3.22	8.77	7.72	9.14	5.96	2.43	2.17	24.30
20230721	0.38	9.49	8.00	4.12	4.94	5.25	4.00	3.29	8.77	7.68	9.19	5.95	2.43	2.17	24.28
20230714	0.38	9.57	8.09	4.11	4.97	5.27	3.85	3.25	8.81	7.87	9.04	5.71	2.43	2.17	24.42
20230707	0.38	9.54	8.19	4.09	4.85	5.09	3.89	3.22	8.72	7.91	8.88	5.32	2.85	2.17	24.83
20230630	0.38	9.49	8.11	4.08	4.78	5.03	3.88	3.16	8.80	7.65	8.88	4.76	2.85	2.69	25.39
20230621	0.38	9.54	8.04	4.10	4.75	4.99	3.79	3.22	8.67	7.93	8.42	5.00	2.39	2.77	25.94
20230616	0.38	9.54	8.04	4.08	4.79	5.09	3.77	3.27	8.53	8.10	8.15	4.99	2.43	2.77	26.00
20230609	0.38	9.54	7.92	4.00	4.87	4.77	3.84	3.10	8.22	8.25	8.14	5.27	1.97	2.66	27.00
20230602	0.38	9.48	7.95	4.06	4.93	4.74	3.82	3.22	8.30	8.16	7.96	5.27	1.97	2.67	27.03
20230526	0.38	9.53	7.97	4.04	4.85	4.80	3.77	3.15	8.12	8.35	7.98	5.27	1.96	2.67	27.09
20230519	0.38	9.50	7.98	4.08	4.84	4.74	3.75	3.06	8.26	8.28	8.08	5.29	1.96	2.71	27.02
20230512	0.38	9.51	7.98	4.07	4.67	4.75	3.75	3.25	8.29	8.74	7.80	5.03	1.96	2.72	27.03
20230505	0.38	9.56	8.05	4.15	4.67	4.83	3.82	3.21	8.19	8.40	8.58	4.47	1.95	2.74	26.92
20230428	0.38	9.57	8.21	4.20	4.67	4.89	3.90	3.12	8.22	8.28	8.60	4.45	1.92	3.31	26.21
20230421	0.38	9.79	8.30	4.03	4.74	4.93	4.00	3.21	8.37	7.85	9.26	4.85	1.91	2.17	26.13
20230414	0.39	10.24	8.45	4.16	4.85	4.85	3.95	3.38	8.93	7.22	8.75	4.79	1.54	2.17	26.26
20230407	0.39	9.91	8.32	4.14	4.80	4.95	4.13	3.52	9.06	7.37	8.43	4.47	1.98	2.17	26.28
20230331	0.38	9.98	8.36	4.17	4.89	5.02	3.97	3.62	8.88	7.43	8.30	4.47	1.98	2.17	26.28
20230324	0.39	9.54	8.02	4.13	4.76	4.61	4.31	3.47	8.83	8.32	8.24	4.77	1.54	2.65	26.37
20230317	0.39	9.59	8.02	4.17	4.85	4.57	4.27	3.58	8.91	8.18	8.08	4.77	1.54	2.65	26.37
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	10.50	10.00	10.75	9.87	-0.50	10.21	6,213	-
2023-08	10.35	10.50	10.90	9.86	0.20	10.29	13,473	8.03
2023-07	10.35	10.30	10.80	10.05	-0.05	10.33	12,806	7.63
2023-06	10.85	10.35	11.00	9.99	-0.55	10.41	9,689	5.78
2023-05	11.95	10.90	12.35	10.10	-0.95	10.96	14,065	8.38
2023-04	11.10	11.85	13.00	11.00	0.75	11.90	35,362	21.08
2023-03	10.00	11.10	11.55	9.92	1.10	10.39	22,648	13.50
2023-02	9.89	10.00	10.25	9.60	0.20	9.99	5,966	3.56
2023-01	10.00	9.80	10.15	9.51	-0.25	9.89	3,100	1.85
2022-12	11.40	10.05	11.80	9.76	-1.25	10.38	12,090	7.21
2022-11	9.84	11.30	11.65	9.80	1.52	10.73	14,198	8.46
2022-10	10.45	9.78	10.75	9.20	-0.72	9.94	8,754	5.22
2022-09	11.20	10.50	13.00	9.95	-0.65	11.08	32,644	19.46
2022-08	10.95	11.15	11.60	10.45	0.35	10.89	22,218	13.25
2022-07	8.91	10.80	10.90	8.63	1.80	9.66	10,037	5.98
2022-06	9.87	9.00	10.30	8.99	-0.86	9.61	6,359	3.79
2022-05	8.55	9.86	10.10	8.35	1.22	9.17	5,277	3.15
2022-04	9.83	8.64	9.97	8.41	-1.29	9.17	5,658	3.37
2022-03	9.98	9.93	10.45	9.13	-0.04	9.80	8,305	4.95
2022-02	10.95	9.97	11.75	9.73	-0.98	10.55	10,623	6.33
2022-01	12.25	10.95	12.55	10.75	-1.35	11.48	15,914	9.49
2021-12	10.45	12.30	13.20	10.45	1.70	11.71	73,319	43.71
2021-11	8.90	10.60	12.15	8.81	1.90	10.02	35,025	20.88
2021-10	8.33	8.95	9.10	7.86	0.39	8.34	4,531	2.70
2021-09	8.50	8.56	8.97	8.00	0.06	8.31	4,623	2.76
2021-08	9.63	8.50	9.75	7.99	-1.13	8.74	7,985	4.76
2021-07	10.00	9.63	10.35	9.41	-0.47	9.97	13,431	8.01
2021-06	10.55	10.10	11.10	9.81	-0.40	10.32	12,883	7.68
2021-05	12.80	10.50	13.00	8.97	-2.92	10.69	26,467	15.78
2021-04	11.40	12.65	14.10	10.75	1.90	12.38	68,965	41.11
2021-03	9.84	11.20	13.20	9.01	1.51	10.48	74,149	44.21
2021-02	10.20	9.69	10.55	9.09	-1.17	9.84	29,461	17.56
2021-01	13.75	10.35	14.55	10.05	-3.60	11.65	40,756	24.30
2020-12	12.15	13.95	14.10	11.70	1.95	12.85	53,839	32.10
2020-11	10.05	12.00	12.65	8.99	2.41	11.24	42,766	25.50
2020-10	8.88	9.98	10.30	8.50	1.10	9.36	24,623	14.68
2020-09	8.00	8.88	10.25	7.82	0.93	8.88	40,250	24.00
2020-08	7.30	7.95	8.20	6.67	0.65	7.40	18,996	11.32
2020-07	6.08	7.30	8.00	5.99	1.28	6.70	18,292	10.90
2020-06	6.17	6.02	6.32	5.60	-0.13	6.01	4,537	2.70
2020-05	6.40	6.15	6.40	5.90	-0.35	6.11	3,879	2.31
2020-04	4.46	6.50	6.73	4.46	1.93	5.60	5,187	3.09
2020-03	5.80	4.57	6.09	3.95	-1.39	5.02	6,954	4.15
2020-02	6.56	5.96	6.59	5.95	-0.71	6.38	4,265	2.54
2020-01	7.62	6.67	7.65	6.55	-0.89	7.13	5,376	3.20
2019-12	7.24	7.56	7.65	7.01	0.41	7.15	7,790	4.64
2019-11	6.97	7.15	7.40	6.40	0.20	7.01	9,905	5.90
2019-10	6.81	6.95	7.29	6.80	0.16	7.07	7,633	4.55
2019-09	8.10	6.79	8.20	6.72	-1.36	7.22	17,893	10.67
2019-08	6.05	8.15	8.22	5.39	1.90	6.39	22,600	13.47
2019-07	6.05	6.25	6.66	5.56	0.40	5.97	14,363	8.56
2019-06	4.70	5.85	5.85	4.61	1.15	4.98	6,564	3.91
2019-05	5.01	4.70	5.11	4.41	-0.31	4.74	5,234	3.12
2019-04	4.43	5.01	5.41	4.30	0.57	4.82	12,667	7.55
2019-03	5.03	4.44	5.12	4.40	-0.59	4.74	6,883	4.10
2019-02	5.03	5.03	5.30	4.60	0.07	4.86	5,303	3.16
2019-01	4.50	4.96	5.18	4.20	0.56	4.53	9,162	5.46
2018-12	4.80	4.40	5.10	4.03	-0.39	4.62	4,108	2.45
2018-11	4.09	4.79	4.80	4.09	0.71	4.50	4,909	2.93
2018-10	5.84	4.08	5.96	3.90	-1.85	4.77	10,006	5.91
2018-09	6.80	5.90	7.00	5.67	-0.92	6.20	12,805	7.56
2018-08	7.80	6.82	7.80	6.75	-0.93	7.14	4,817	2.84
2018-07	9.00	7.75	9.00	7.50	-1.23	7.91	8,103	4.78
2018-06	8.39	8.98	9.79	8.11	0.83	8.76	27,327	16.13
2018-05	7.65	8.15	8.35	7.05	0.49	7.44	4,106	2.42
2018-04	8.36	7.66	8.40	7.61	-0.61	7.96	3,983	2.35
2018-03	8.22	8.27	9.00	8.10	-0.01	8.31	7,052	4.16
2018-02	9.04	8.28	9.10	7.91	-0.77	8.35	1,939	1.14
2018-01	8.50	9.05	9.32	8.47	0.57	9.02	7,014	4.14
2017-12	8.85	8.48	8.95	8.21	-0.37	8.46	2,960	1.72
2017-11	9.19	8.85	9.58	8.60	-0.27	8.89	11,525	6.69
2017-10	9.44	9.12	9.44	9.02	-0.23	9.16	6,508	3.77
2017-09	9.12	9.35	10.05	9.00	0.23	9.37	12,795	7.42
2017-08	9.71	9.12	10.10	8.71	-0.51	9.28	6,514	3.78
2017-07	10.00	9.65	10.20	9.55	-0.26	9.76	4,175	2.42
2017-06	9.34	9.91	10.50	9.31	0.63	9.61	7,925	4.60
2017-05	9.39	9.28	9.59	9.12	-0.10	9.30	3,552	2.06
2017-04	10.45	9.38	10.45	9.06	-0.92	9.69	3,371	1.96
2017-03	10.30	10.30	10.70	9.92	0.15	10.17	11,909	6.91
2017-02	9.95	10.15	11.20	9.70	0.30	10.20	9,336	5.42
2017-01	10.00	9.85	10.25	9.74	-0.14	9.98	4,286	2.49
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平