網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6152 百一
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6152 百一
9/17:
8.25 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210917
167,738
22,824
7.35
61,127
36.44
43
18
5
6
14
25.81
8.25
20210910
167,738
22,845
7.34
61,067
36.41
44
18
5
6
15
25.80
8.19
20210903
167,738
22,869
7.33
60,978
36.35
44
18
5
6
15
25.75
8.70
20210827
167,738
22,860
7.34
61,842
36.87
46
20
5
6
15
25.75
8.37
20210820
167,738
22,885
7.33
61,822
36.86
46
20
5
6
15
25.76
8.09
20210813
167,738
22,926
7.32
61,470
36.65
45
19
5
6
15
25.76
8.63
20210806
167,738
22,956
7.31
61,694
36.78
44
17
5
6
16
26.44
9.30
20210730
167,738
22,968
7.30
61,851
36.87
44
17
5
6
16
26.53
9.63
20210723
167,738
22,986
7.30
61,699
36.78
44
17
5
6
16
26.48
10.10
20210716
167,738
23,034
7.28
61,574
36.71
44
17
5
6
16
26.34
10.05
20210709
167,738
23,096
7.26
60,984
36.36
43
15
6
6
16
26.21
10.15
20210702
167,738
23,148
7.25
60,817
36.26
43
15
6
7
15
25.52
10.00
20210625
167,738
23,221
7.22
61,883
36.89
45
16
7
7
15
25.51
10.10
20210618
167,738
23,298
7.20
61,781
36.83
45
16
8
6
15
25.50
10.30
20210611
167,738
23,350
7.18
61,347
36.57
44
16
6
7
15
25.48
10.20
20210604
167,738
23,406
7.17
61,343
36.57
45
17
7
6
15
25.34
10.65
20210528
167,738
23,470
7.15
61,068
36.41
45
18
6
7
14
24.72
10.50
20210521
167,738
23,590
7.11
60,491
36.06
44
17
6
7
14
24.74
9.84
20210514
167,738
23,686
7.08
60,586
36.12
45
18
7
7
13
24.09
9.96
20210507
167,738
24,006
6.99
59,888
35.70
45
19
6
7
13
24.09
11.90
20210429
167,738
24,233
6.92
59,286
35.34
44
18
7
6
13
24.07
12.65
20210423
167,738
24,377
6.88
58,223
34.71
42
18
4
7
13
24.07
12.85
20210416
167,738
23,480
7.14
58,445
34.84
41
15
5
8
13
24.08
12.00
20210409
167,738
23,353
7.18
58,930
35.13
42
16
5
8
13
24.08
11.75
20210401
167,738
23,369
7.18
58,761
35.03
41
15
4
9
13
24.08
11.25
20210326
167,738
23,450
7.15
59,178
35.28
41
15
4
8
14
24.92
11.40
20210319
167,738
22,786
7.36
60,398
36.01
43
16
4
9
14
24.84
11.15
20210312
167,738
21,704
7.73
65,861
39.26
46
19
5
7
15
27.92
9.95
20210305
167,738
21,377
7.85
68,101
40.60
48
19
7
7
15
28.49
9.94
20210226
167,738
21,135
7.94
70,074
41.78
46
16
6
8
16
30.34
9.69
20210219
167,738
20,008
8.38
78,004
46.50
51
19
6
9
17
33.67
9.48
20210209
167,738
19,947
8.41
77,804
46.38
50
19
6
8
17
34.03
9.59
20210205
167,738
19,951
8.41
77,642
46.29
48
17
6
8
17
34.57
9.59
20210129
167,738
20,016
8.38
77,724
46.34
49
18
6
8
17
34.37
10.35
20210122
167,738
19,787
8.48
78,888
47.03
50
19
5
8
18
35.06
10.65
20210115
167,738
19,937
8.41
79,011
47.10
51
19
6
9
17
34.32
11.35
20210108
167,738
20,075
8.36
78,524
46.81
51
19
8
7
17
34.18
12.40
20201231
167,738
19,426
8.63
79,950
47.66
52
18
8
9
17
34.22
13.95
20201225
167,738
19,426
8.63
79,331
47.29
51
17
8
8
18
34.73
13.00
20201218
167,738
19,551
8.58
78,389
46.73
50
16
9
7
18
34.70
13.75
20201211
167,738
19,842
8.45
78,025
46.52
50
17
8
7
18
34.54
12.65
20201204
167,738
19,158
8.76
79,268
47.26
51
16
8
9
18
34.49
11.75
20201127
167,738
19,200
8.74
78,178
46.61
50
15
9
8
18
34.16
11.95
20201120
167,738
19,100
8.78
78,739
46.94
52
17
9
8
18
33.98
11.55
20201113
167,738
19,258
8.71
77,267
46.06
50
16
9
7
18
33.75
11.35
20201106
167,738
19,402
8.65
77,066
45.94
51
17
8
8
18
33.32
11.10
20201030
167,738
18,964
8.85
78,627
46.87
52
16
9
8
19
34.19
9.98
20201023
167,738
19,229
8.72
77,395
46.14
51
15
10
7
19
33.83
9.88
20201016
167,738
18,938
8.86
78,358
46.71
52
15
10
8
19
33.91
9.01
20201008
167,738
18,978
8.84
77,850
46.41
53
16
12
7
18
32.93
8.75
20200930
167,738
19,031
8.81
77,544
46.23
53
16
12
7
18
32.86
8.88
20200925
167,738
19,118
8.77
77,103
45.97
52
16
10
9
17
32.14
8.79
20200918
167,738
19,248
8.71
76,232
45.45
51
15
10
9
17
31.89
9.98
20200911
167,738
18,792
8.93
78,631
46.88
55
18
11
9
17
32.12
8.30
20200904
167,738
18,696
8.97
77,093
45.96
53
16
12
8
17
31.86
8.79
20200828
167,738
18,827
8.91
76,882
45.83
53
16
12
7
18
32.24
7.68
20200821
167,738
18,610
9.01
76,435
45.57
53
15
13
7
18
31.99
8.08
20200814
167,738
18,610
9.01
77,725
46.34
54
16
12
8
18
32.29
7.25
20200807
167,738
18,640
9.00
77,677
46.31
54
16
12
8
18
32.26
7.04
20200731
167,738
18,690
8.97
77,536
46.22
54
16
12
8
18
32.18
7.30
20200724
167,738
18,634
9.00
77,208
46.03
53
15
11
9
18
32.24
6.78
20200717
167,738
18,685
8.98
76,972
45.89
53
15
11
9
18
32.10
6.47
20200710
167,738
18,735
8.95
76,605
45.67
53
16
11
8
18
31.95
6.62
20200703
167,738
18,473
9.08
76,067
45.35
52
16
9
9
18
31.96
6.00
20200624
167,738
18,483
9.08
76,050
45.34
52
16
9
9
18
31.95
6.03
20200619
167,738
18,481
9.08
75,992
45.30
52
16
9
9
18
31.94
6.10
20200612
167,738
18,479
9.08
75,932
45.27
52
16
10
8
18
31.94
5.74
20200605
167,738
18,479
9.08
75,946
45.28
52
15
12
7
18
31.88
6.20
20200529
167,738
18,495
9.07
75,967
45.29
52
15
12
7
18
31.94
6.15
20200522
167,738
18,541
9.05
75,937
45.27
52
15
11
8
18
31.92
5.95
20200515
167,738
18,575
9.03
75,591
45.06
52
15
11
8
18
31.73
6.06
20200508
167,738
18,582
9.03
75,449
44.98
52
16
10
8
18
31.65
6.18
20200430
167,738
18,621
9.01
75,270
44.87
52
16
10
8
18
31.58
6.50
20200424
167,738
18,561
9.04
75,334
44.91
51
16
10
8
17
31.59
5.58
20200417
167,738
18,568
9.03
75,107
44.78
51
16
10
8
17
31.47
5.58
20200410
167,738
18,581
9.03
74,499
44.41
50
15
10
8
17
31.39
5.47
20200401
167,738
18,491
9.07
73,850
44.03
49
14
10
8
17
31.27
4.97
20200327
167,738
18,449
9.09
73,847
44.03
49
14
10
8
17
31.26
4.46
20200320
167,738
18,394
9.12
73,794
43.99
49
14
10
8
17
31.23
4.34
20200313
167,738
18,420
9.11
73,075
43.57
48
14
9
8
17
31.22
4.96
20200306
167,738
18,326
9.15
72,494
43.22
48
15
9
8
16
30.55
5.96
20200227
167,738
18,312
9.16
72,558
43.26
49
16
9
9
15
29.81
5.96
20200221
167,738
18,288
9.17
72,183
43.03
48
15
9
8
16
30.42
6.40
20200214
167,738
18,222
9.21
72,108
42.99
48
15
9
8
16
30.42
6.53
20200207
167,738
18,212
9.21
71,792
42.80
48
16
9
7
16
30.47
6.39
20200131
167,738
18,202
9.22
71,350
42.54
47
15
9
7
16
30.48
6.67
20200120
167,738
18,206
9.21
71,255
42.48
47
14
10
7
16
30.41
7.27
20200117
167,738
18,216
9.21
71,212
42.45
47
14
10
7
16
30.39
7.27
20200110
167,738
18,224
9.20
71,147
42.42
47
14
10
7
16
30.35
7.12
20200103
167,738
18,301
9.17
71,404
42.57
48
15
10
8
15
29.71
7.25
20191227
167,738
18,267
9.18
71,514
42.63
48
15
10
8
15
29.72
7.12
20191220
167,738
18,262
9.19
71,451
42.60
48
15
10
8
15
29.67
7.10
20191213
167,738
18,281
9.18
71,081
42.38
48
15
10
8
15
29.45
7.09
20191206
167,738
18,284
9.17
70,367
41.95
47
14
11
7
15
29.42
7.11
20191129
167,738
18,301
9.17
70,033
41.75
47
14
11
7
15
29.28
7.15
20191122
167,738
18,359
9.14
69,573
41.48
47
15
10
7
15
29.04
7.05
20191115
167,738
18,394
9.12
69,225
41.27
48
16
10
7
15
28.54
7.02
20191108
167,738
18,459
9.09
68,388
40.77
47
15
10
7
15
28.37
6.87
20191101
167,738
18,498
9.07
68,318
40.73
47
14
11
7
15
28.29
6.97
20191025
167,738
18,527
9.05
68,521
40.85
48
15
11
7
15
28.10
7.12
20191018
167,738
18,531
9.05
68,416
40.79
49
15
11
7
16
28.03
7.10
20191009
167,738
18,579
9.03
68,051
40.57
49
15
11
7
16
27.85
6.81
20191004
167,738
18,579
9.03
68,147
40.63
49
15
11
7
16
27.90
7.12
20190927
167,738
18,638
9.00
68,163
40.64
49
15
11
7
16
27.92
6.79
20190920
167,738
18,624
9.01
68,219
40.67
49
15
11
7
16
27.96
7.23
20190912
167,738
18,642
9.00
68,159
40.63
49
15
11
7
16
27.94
7.37
20190906
167,738
18,712
8.96
68,308
40.72
49
15
11
7
16
28.05
7.35
20190830
167,738
18,616
9.01
68,704
40.96
48
14
10
8
16
28.36
8.15
20190823
167,738
18,491
9.07
69,851
41.64
50
15
10
9
16
28.37
7.33
20190816
167,738
18,475
9.08
70,394
41.97
51
16
10
9
16
28.31
6.48
20190808
167,738
18,471
9.08
70,382
41.96
51
15
11
9
16
28.31
5.71
20190802
167,738
18,482
9.08
70,716
42.16
52
16
11
9
16
28.22
5.88
20190726
167,738
18,561
9.04
70,020
41.74
51
15
11
9
16
28.12
6.36
20190719
167,738
18,492
9.07
71,062
42.36
54
18
11
9
16
27.94
5.91
20190712
167,738
18,530
9.05
70,519
42.04
54
18
11
9
16
27.63
5.93
20190705
167,738
18,600
9.02
70,259
41.89
54
19
10
9
16
27.46
5.72
20190628
167,738
18,565
9.04
70,848
42.24
55
19
11
9
16
27.52
5.85
20190621
167,738
18,621
9.01
70,061
41.77
54
18
11
9
16
27.17
5.05
20190614
167,738
18,657
8.99
70,226
41.87
55
19
11
9
16
27.01
4.87
20190606
167,738
18,670
8.98
70,404
41.97
56
20
11
9
16
26.85
4.80
20190531
167,738
18,695
8.97
69,917
41.68
55
19
12
8
16
26.85
4.70
20190524
167,738
18,725
8.96
70,372
41.95
56
20
12
8
16
26.85
4.64
20190517
167,738
18,748
8.95
69,849
41.64
55
19
12
7
17
27.40
4.56
20190510
167,738
18,767
8.94
69,322
41.33
54
18
12
7
17
27.44
4.83
20190503
167,738
18,805
8.92
69,328
41.33
54
18
12
7
17
27.37
5.10
20190426
167,738
18,806
8.92
68,879
41.06
54
18
12
7
17
27.22
5.11
20190419
167,738
18,811
8.92
67,889
40.47
53
18
12
7
16
26.60
4.97
20190412
167,738
18,746
8.95
66,601
39.71
50
16
11
7
16
26.68
4.61
20190403
167,738
18,735
8.95
66,232
39.49
49
15
11
7
16
26.70
4.48
20190329
167,738
18,754
8.94
66,053
39.38
49
15
11
7
16
26.60
4.44
20190322
167,738
18,658
8.99
65,959
39.32
49
15
11
7
16
26.57
4.60
20190315
167,738
18,427
9.10
66,014
39.36
49
15
11
7
16
26.63
4.78
20190308
167,738
18,262
9.19
66,066
39.39
49
15
11
7
16
26.67
4.93
20190227
167,738
18,132
9.25
66,091
39.40
49
15
11
7
16
26.66
5.03
20190222
167,738
18,063
9.29
66,170
39.45
49
15
10
8
16
26.68
5.05
20190215
167,738
17,986
9.33
66,069
39.39
49
15
10
8
16
26.67
4.65
20190130
167,738
17,982
9.33
65,506
39.05
48
14
10
8
16
26.61
4.96
20190125
167,738
17,834
9.41
65,928
39.30
48
14
9
9
16
26.66
4.71
20190118
167,738
17,778
9.44
65,785
39.22
48
14
9
9
16
26.65
4.41
20190111
167,738
17,769
9.44
67,533
40.26
52
18
10
8
16
26.65
4.45
20190104
167,738
17,747
9.45
67,766
40.40
52
17
11
8
16
26.64
4.29
20181228
167,738
17,733
9.46
67,748
40.39
52
17
11
8
16
26.64
4.40
20181222
167,738
17,741
9.45
67,864
40.46
52
16
12
8
16
26.64
4.36
20181214
167,738
17,726
9.46
68,280
40.71
53
17
12
8
16
26.64
4.60
20181207
167,738
17,710
9.47
68,233
40.68
53
17
13
7
16
26.62
4.91
20181130
167,738
17,694
9.48
68,048
40.57
53
17
13
7
16
26.57
4.79
20181123
167,738
17,679
9.49
68,099
40.60
53
17
12
9
15
25.97
4.56
20181116
167,738
17,669
9.49
68,099
40.60
53
17
12
9
15
25.98
4.39
20181109
169,400
17,655
9.60
69,746
41.17
53
17
13
7
16
27.20
4.43
20181102
169,400
17,648
9.60
69,451
41.00
52
16
13
6
17
27.79
4.50
20181026
169,400
17,646
9.60
69,388
40.96
51
13
14
8
16
27.20
4.10
20181019
169,400
17,630
9.61
70,049
41.35
52
14
14
7
17
27.86
4.56
20181012
169,400
17,613
9.62
70,533
41.64
52
15
12
8
17
27.98
4.56
20181005
169,400
17,625
9.61
70,800
41.79
52
15
13
7
17
28.31
5.32
20180928
169,400
17,615
9.62
71,462
42.19
53
16
12
8
17
28.31
5.90
20180921
169,400
17,622
9.61
71,934
42.46
53
16
13
6
18
29.17
6.15
20180914
169,400
17,522
9.67
72,847
43.00
52
15
12
7
18
29.95
6.41
20180907
169,400
17,489
9.69
73,497
43.39
52
14
13
7
18
30.15
6.17
20180831
169,400
17,480
9.69
74,204
43.80
54
17
12
6
19
30.73
6.82
20180824
169,400
17,474
9.69
74,288
43.85
54
16
12
6
20
31.05
6.89
20180817
169,400
17,478
9.69
73,909
43.63
53
15
12
6
20
31.06
6.89
20180810
169,400
17,514
9.67
74,631
44.06
53
16
11
6
20
31.56
7.36
20180803
169,400
17,538
9.66
74,610
44.04
53
14
13
6
20
31.40
7.70
20180727
169,400
17,554
9.65
74,689
44.09
53
15
12
6
20
31.44
7.73
20180720
169,400
17,597
9.63
74,449
43.95
53
15
12
6
20
31.33
7.96
20180713
169,400
17,584
9.63
74,377
43.91
53
15
12
6
20
31.37
7.80
20180706
169,400
17,587
9.63
74,755
44.13
54
17
11
6
20
31.37
7.75
20180629
169,400
17,642
9.60
74,435
43.94
54
17
12
5
20
31.33
8.98
20180622
169,400
17,639
9.60
73,422
43.34
52
15
12
5
20
31.32
8.90
20180615
169,400
17,505
9.68
73,501
43.39
52
15
12
5
20
31.28
8.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
8.50
8.25
8.80
8.00
-0.25
8.36
2,763
-
2021-08
9.63
8.50
9.75
7.99
-1.13
8.74
7,985
4.76
2021-07
10.00
9.63
10.35
9.41
-0.47
9.97
13,431
8.01
2021-06
10.55
10.10
11.10
9.81
-0.40
10.32
12,883
7.68
2021-05
12.80
10.50
13.00
8.97
-2.92
10.69
26,467
15.78
2021-04
11.40
12.65
14.10
10.75
1.90
12.38
68,965
41.11
2021-03
9.84
11.20
13.20
9.01
1.51
10.48
74,149
44.21
2021-02
10.20
9.69
10.55
9.09
-1.17
9.84
29,461
17.56
2021-01
13.75
10.35
14.55
10.05
-3.60
11.65
40,756
24.30
2020-12
12.15
13.95
14.10
11.70
1.95
12.85
53,839
32.10
2020-11
10.05
12.00
12.65
8.99
2.41
11.24
42,766
25.50
2020-10
8.88
9.98
10.30
8.50
1.10
9.36
24,623
14.68
2020-09
8.00
8.88
10.25
7.82
0.93
8.88
40,250
24.00
2020-08
7.30
7.95
8.20
6.67
0.65
7.40
18,996
11.32
2020-07
6.08
7.30
8.00
5.99
1.28
6.70
18,292
10.90
2020-06
6.17
6.02
6.32
5.60
-0.13
6.01
4,537
2.70
2020-05
6.40
6.15
6.40
5.90
-0.35
6.11
3,879
2.31
2020-04
4.46
6.50
6.73
4.46
1.93
5.60
5,187
3.09
2020-03
5.80
4.57
6.09
3.95
-1.39
5.02
6,954
4.15
2020-02
6.56
5.96
6.59
5.95
-0.71
6.38
4,265
2.54
2020-01
7.62
6.67
7.65
6.55
-0.89
7.13
5,376
3.20
2019-12
7.24
7.56
7.65
7.01
0.41
7.15
7,790
4.64
2019-11
6.97
7.15
7.40
6.40
0.20
7.01
9,905
5.90
2019-10
6.81
6.95
7.29
6.80
0.16
7.07
7,633
4.55
2019-09
8.10
6.79
8.20
6.72
-1.36
7.22
17,893
10.67
2019-08
6.05
8.15
8.22
5.39
1.90
6.39
22,600
13.47
2019-07
6.05
6.25
6.66
5.56
0.40
5.97
14,363
8.56
2019-06
4.70
5.85
5.85
4.61
1.15
4.98
6,564
3.91
2019-05
5.01
4.70
5.11
4.41
-0.31
4.74
5,234
3.12
2019-04
4.43
5.01
5.41
4.30
0.57
4.82
12,667
7.55
2019-03
5.03
4.44
5.12
4.40
-0.59
4.74
6,883
4.10
2019-02
5.03
5.03
5.30
4.60
0.07
4.86
5,303
3.16
2019-01
4.50
4.96
5.18
4.20
0.56
4.53
9,162
5.46
2018-12
4.80
4.40
5.10
4.03
-0.39
4.62
4,108
2.45
2018-11
4.09
4.79
4.80
4.09
0.71
4.50
4,909
2.93
2018-10
5.84
4.08
5.96
3.90
-1.85
4.77
10,006
5.91
2018-09
6.80
5.90
7.00
5.67
-0.92
6.20
12,805
7.56
2018-08
7.80
6.82
7.80
6.75
-0.93
7.14
4,817
2.84
2018-07
9.00
7.75
9.00
7.50
-1.23
7.91
8,103
4.78
2018-06
8.39
8.98
9.79
8.11
0.83
8.76
27,327
16.13
2018-05
7.65
8.15
8.35
7.05
0.49
7.44
4,106
2.42
2018-04
8.36
7.66
8.40
7.61
-0.61
7.96
3,983
2.35
2018-03
8.22
8.27
9.00
8.10
-0.01
8.31
7,052
4.16
2018-02
9.04
8.28
9.10
7.91
-0.77
8.35
1,939
1.14
2018-01
8.50
9.05
9.32
8.47
0.57
9.02
7,014
4.14
2017-12
8.85
8.48
8.95
8.21
-0.37
8.46
2,960
1.72
2017-11
9.19
8.85
9.58
8.60
-0.27
8.89
11,525
6.69
2017-10
9.44
9.12
9.44
9.02
-0.23
9.16
6,508
3.77
2017-09
9.12
9.35
10.05
9.00
0.23
9.37
12,795
7.42
2017-08
9.71
9.12
10.10
8.71
-0.51
9.28
6,514
3.78
2017-07
10.00
9.65
10.20
9.55
-0.26
9.76
4,175
2.42
2017-06
9.34
9.91
10.50
9.31
0.63
9.61
7,925
4.60
2017-05
9.39
9.28
9.59
9.12
-0.10
9.30
3,552
2.06
2017-04
10.45
9.38
10.45
9.06
-0.92
9.69
3,371
1.96
2017-03
10.30
10.30
10.70
9.92
0.15
10.17
11,909
6.91
2017-02
9.95
10.15
11.20
9.70
0.30
10.20
9,336
5.42
2017-01
10.00
9.85
10.25
9.74
-0.14
9.98
4,286
2.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
65.70△5.80
2321 東訊
6.27▽-0.04
2332 友訊
18.15△0.90
2345 智邦
266.00▽-2.00
2412 中華電
111.00▽-0.50
2419 仲琦
19.05±0.00
2439 美律
95.00▽-0.80
2444 兆勁
10.80▽-0.10
2450 神腦
31.35△0.10
2455 全新
125.50△2.00
2485 兆赫
17.75△0.35
2496 卓越
49.55▽-0.05
2498 宏達電
37.40▽-1.00
3025 星通
20.30▽-0.50
3027 盛達
24.05△0.20
3045 台灣大
99.50△0.50
3047 訊舟
10.25△0.15
3062 建漢
17.80△0.70
3311 閎暉
33.20▽-0.05
3380 明泰
24.90△0.70
3419 譁裕
15.00△0.10
3596 智易
90.50△1.30
3682 亞太電
8.33△0.05
3694 海華
21.65△0.10
3704 合勤控
23.95△0.60
4904 遠傳
60.60▽-0.30
4906 正文
25.50△0.20
4977 眾達-KY
81.20△2.20
5388 中磊
63.80△0.70
6136 富爾特
16.90±0.00
6142 友勁
11.65±0.00
6152 百一
8.25△0.05
6216 居易
24.75±0.00
6285 啟卅卅
72.50△2.00
6416 瑞祺電
92.40△3.60
6442 光聖
35.30▽-0.05
6674 鈜寶科技
27.95△0.05
8011 台通
16.25△0.40
8101 華冠
2.46△0.04
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。