網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6152 百一
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6152 百一
5/20:
9.31 △0.12
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
167,738
25,495
6.58
59,772
35.63
41
15
6
5
15
25.99
9.31
20220513
167,738
25,533
6.57
59,664
35.57
41
15
6
5
15
25.93
9.00
20220506
167,738
25,597
6.55
59,419
35.42
41
16
5
5
15
25.88
8.68
20220429
167,738
25,606
6.55
59,374
35.40
41
16
5
5
15
25.87
8.64
20220422
167,738
25,642
6.54
59,232
35.31
41
16
5
6
14
25.25
9.22
20220415
167,738
25,403
6.60
58,754
35.03
40
15
5
6
14
25.24
9.06
20220408
167,738
25,282
6.63
59,146
35.26
41
16
5
6
14
25.24
9.60
20220401
167,738
25,199
6.66
59,005
35.18
41
16
5
6
14
25.18
9.86
20220325
167,738
25,123
6.68
58,588
34.93
40
15
5
6
14
25.17
10.00
20220318
167,738
25,011
6.71
58,640
34.96
40
15
5
6
14
25.20
9.88
20220311
167,738
24,945
6.72
58,411
34.82
40
15
6
5
14
25.20
9.42
20220304
167,738
24,876
6.74
58,616
34.95
41
17
5
5
14
25.19
10.00
20220225
167,738
24,866
6.75
58,650
34.97
41
17
5
5
14
25.09
9.97
20220218
167,738
24,802
6.76
59,137
35.26
42
17
5
6
14
24.92
10.35
20220211
167,738
24,665
6.80
59,815
35.66
43
17
5
8
13
24.26
10.90
20220126
167,738
24,577
6.83
59,783
35.64
43
16
7
7
13
24.26
10.95
20220121
167,738
24,646
6.81
59,497
35.47
43
16
8
7
12
23.60
11.30
20220114
167,738
24,812
6.76
59,092
35.23
43
17
8
6
12
23.60
11.25
20220107
167,738
24,927
6.73
58,589
34.93
42
17
6
7
12
23.59
11.15
20211230
167,738
25,082
6.69
57,902
34.52
42
18
7
5
12
23.59
12.30
20211224
167,738
23,780
7.05
58,347
34.78
41
15
8
6
12
23.84
12.70
20211217
167,738
23,913
7.01
58,346
34.78
41
15
9
5
12
23.84
11.25
20211210
167,738
23,989
6.99
58,060
34.61
40
15
6
6
13
24.44
11.50
20211203
167,738
23,955
7.00
57,653
34.37
40
16
6
5
13
24.45
11.25
20211126
167,738
23,886
7.02
59,149
35.26
41
15
7
5
14
25.25
10.70
20211119
167,738
24,029
6.98
59,587
35.52
42
15
9
5
13
24.78
11.00
20211112
167,738
22,788
7.36
61,316
36.55
42
15
6
7
14
25.93
9.15
20211105
167,738
22,784
7.36
61,573
36.71
43
17
5
7
14
25.90
9.15
20211029
167,738
22,804
7.36
61,446
36.63
43
17
6
6
14
25.91
8.95
20211022
167,738
22,766
7.37
61,401
36.60
43
17
6
6
14
25.88
8.51
20211015
167,738
22,769
7.37
61,300
36.54
43
17
6
6
14
25.87
8.18
20211008
167,738
22,783
7.36
61,254
36.52
43
18
5
6
14
25.86
8.12
20211001
167,738
22,828
7.35
61,150
36.46
43
18
5
6
14
25.81
8.14
20210924
167,738
22,808
7.35
61,179
36.47
43
18
5
6
14
25.84
8.17
20210917
167,738
22,824
7.35
61,127
36.44
43
18
5
6
14
25.81
8.25
20210910
167,738
22,845
7.34
61,067
36.41
44
18
5
6
15
25.80
8.19
20210903
167,738
22,869
7.33
60,978
36.35
44
18
5
6
15
25.75
8.70
20210827
167,738
22,860
7.34
61,842
36.87
46
20
5
6
15
25.75
8.37
20210820
167,738
22,885
7.33
61,822
36.86
46
20
5
6
15
25.76
8.09
20210813
167,738
22,926
7.32
61,470
36.65
45
19
5
6
15
25.76
8.63
20210806
167,738
22,956
7.31
61,694
36.78
44
17
5
6
16
26.44
9.30
20210730
167,738
22,968
7.30
61,851
36.87
44
17
5
6
16
26.53
9.63
20210723
167,738
22,986
7.30
61,699
36.78
44
17
5
6
16
26.48
10.10
20210716
167,738
23,034
7.28
61,574
36.71
44
17
5
6
16
26.34
10.05
20210709
167,738
23,096
7.26
60,984
36.36
43
15
6
6
16
26.21
10.15
20210702
167,738
23,148
7.25
60,817
36.26
43
15
6
7
15
25.52
10.00
20210625
167,738
23,221
7.22
61,883
36.89
45
16
7
7
15
25.51
10.10
20210618
167,738
23,298
7.20
61,781
36.83
45
16
8
6
15
25.50
10.30
20210611
167,738
23,350
7.18
61,347
36.57
44
16
6
7
15
25.48
10.20
20210604
167,738
23,406
7.17
61,343
36.57
45
17
7
6
15
25.34
10.65
20210528
167,738
23,470
7.15
61,068
36.41
45
18
6
7
14
24.72
10.50
20210521
167,738
23,590
7.11
60,491
36.06
44
17
6
7
14
24.74
9.84
20210514
167,738
23,686
7.08
60,586
36.12
45
18
7
7
13
24.09
9.96
20210507
167,738
24,006
6.99
59,888
35.70
45
19
6
7
13
24.09
11.90
20210429
167,738
24,233
6.92
59,286
35.34
44
18
7
6
13
24.07
12.65
20210423
167,738
24,377
6.88
58,223
34.71
42
18
4
7
13
24.07
12.85
20210416
167,738
23,480
7.14
58,445
34.84
41
15
5
8
13
24.08
12.00
20210409
167,738
23,353
7.18
58,930
35.13
42
16
5
8
13
24.08
11.75
20210401
167,738
23,369
7.18
58,761
35.03
41
15
4
9
13
24.08
11.25
20210326
167,738
23,450
7.15
59,178
35.28
41
15
4
8
14
24.92
11.40
20210319
167,738
22,786
7.36
60,398
36.01
43
16
4
9
14
24.84
11.15
20210312
167,738
21,704
7.73
65,861
39.26
46
19
5
7
15
27.92
9.95
20210305
167,738
21,377
7.85
68,101
40.60
48
19
7
7
15
28.49
9.94
20210226
167,738
21,135
7.94
70,074
41.78
46
16
6
8
16
30.34
9.69
20210219
167,738
20,008
8.38
78,004
46.50
51
19
6
9
17
33.67
9.48
20210209
167,738
19,947
8.41
77,804
46.38
50
19
6
8
17
34.03
9.59
20210205
167,738
19,951
8.41
77,642
46.29
48
17
6
8
17
34.57
9.59
20210129
167,738
20,016
8.38
77,724
46.34
49
18
6
8
17
34.37
10.35
20210122
167,738
19,787
8.48
78,888
47.03
50
19
5
8
18
35.06
10.65
20210115
167,738
19,937
8.41
79,011
47.10
51
19
6
9
17
34.32
11.35
20210108
167,738
20,075
8.36
78,524
46.81
51
19
8
7
17
34.18
12.40
20201231
167,738
19,426
8.63
79,950
47.66
52
18
8
9
17
34.22
13.95
20201225
167,738
19,426
8.63
79,331
47.29
51
17
8
8
18
34.73
13.00
20201218
167,738
19,551
8.58
78,389
46.73
50
16
9
7
18
34.70
13.75
20201211
167,738
19,842
8.45
78,025
46.52
50
17
8
7
18
34.54
12.65
20201204
167,738
19,158
8.76
79,268
47.26
51
16
8
9
18
34.49
11.75
20201127
167,738
19,200
8.74
78,178
46.61
50
15
9
8
18
34.16
11.95
20201120
167,738
19,100
8.78
78,739
46.94
52
17
9
8
18
33.98
11.55
20201113
167,738
19,258
8.71
77,267
46.06
50
16
9
7
18
33.75
11.35
20201106
167,738
19,402
8.65
77,066
45.94
51
17
8
8
18
33.32
11.10
20201030
167,738
18,964
8.85
78,627
46.87
52
16
9
8
19
34.19
9.98
20201023
167,738
19,229
8.72
77,395
46.14
51
15
10
7
19
33.83
9.88
20201016
167,738
18,938
8.86
78,358
46.71
52
15
10
8
19
33.91
9.01
20201008
167,738
18,978
8.84
77,850
46.41
53
16
12
7
18
32.93
8.75
20200930
167,738
19,031
8.81
77,544
46.23
53
16
12
7
18
32.86
8.88
20200925
167,738
19,118
8.77
77,103
45.97
52
16
10
9
17
32.14
8.79
20200918
167,738
19,248
8.71
76,232
45.45
51
15
10
9
17
31.89
9.98
20200911
167,738
18,792
8.93
78,631
46.88
55
18
11
9
17
32.12
8.30
20200904
167,738
18,696
8.97
77,093
45.96
53
16
12
8
17
31.86
8.79
20200828
167,738
18,827
8.91
76,882
45.83
53
16
12
7
18
32.24
7.68
20200821
167,738
18,610
9.01
76,435
45.57
53
15
13
7
18
31.99
8.08
20200814
167,738
18,610
9.01
77,725
46.34
54
16
12
8
18
32.29
7.25
20200807
167,738
18,640
9.00
77,677
46.31
54
16
12
8
18
32.26
7.04
20200731
167,738
18,690
8.97
77,536
46.22
54
16
12
8
18
32.18
7.30
20200724
167,738
18,634
9.00
77,208
46.03
53
15
11
9
18
32.24
6.78
20200717
167,738
18,685
8.98
76,972
45.89
53
15
11
9
18
32.10
6.47
20200710
167,738
18,735
8.95
76,605
45.67
53
16
11
8
18
31.95
6.62
20200703
167,738
18,473
9.08
76,067
45.35
52
16
9
9
18
31.96
6.00
20200624
167,738
18,483
9.08
76,050
45.34
52
16
9
9
18
31.95
6.03
20200619
167,738
18,481
9.08
75,992
45.30
52
16
9
9
18
31.94
6.10
20200612
167,738
18,479
9.08
75,932
45.27
52
16
10
8
18
31.94
5.74
20200605
167,738
18,479
9.08
75,946
45.28
52
15
12
7
18
31.88
6.20
20200529
167,738
18,495
9.07
75,967
45.29
52
15
12
7
18
31.94
6.15
20200522
167,738
18,541
9.05
75,937
45.27
52
15
11
8
18
31.92
5.95
20200515
167,738
18,575
9.03
75,591
45.06
52
15
11
8
18
31.73
6.06
20200508
167,738
18,582
9.03
75,449
44.98
52
16
10
8
18
31.65
6.18
20200430
167,738
18,621
9.01
75,270
44.87
52
16
10
8
18
31.58
6.50
20200424
167,738
18,561
9.04
75,334
44.91
51
16
10
8
17
31.59
5.58
20200417
167,738
18,568
9.03
75,107
44.78
51
16
10
8
17
31.47
5.58
20200410
167,738
18,581
9.03
74,499
44.41
50
15
10
8
17
31.39
5.47
20200401
167,738
18,491
9.07
73,850
44.03
49
14
10
8
17
31.27
4.97
20200327
167,738
18,449
9.09
73,847
44.03
49
14
10
8
17
31.26
4.46
20200320
167,738
18,394
9.12
73,794
43.99
49
14
10
8
17
31.23
4.34
20200313
167,738
18,420
9.11
73,075
43.57
48
14
9
8
17
31.22
4.96
20200306
167,738
18,326
9.15
72,494
43.22
48
15
9
8
16
30.55
5.96
20200227
167,738
18,312
9.16
72,558
43.26
49
16
9
9
15
29.81
5.96
20200221
167,738
18,288
9.17
72,183
43.03
48
15
9
8
16
30.42
6.40
20200214
167,738
18,222
9.21
72,108
42.99
48
15
9
8
16
30.42
6.53
20200207
167,738
18,212
9.21
71,792
42.80
48
16
9
7
16
30.47
6.39
20200131
167,738
18,202
9.22
71,350
42.54
47
15
9
7
16
30.48
6.67
20200120
167,738
18,206
9.21
71,255
42.48
47
14
10
7
16
30.41
7.27
20200117
167,738
18,216
9.21
71,212
42.45
47
14
10
7
16
30.39
7.27
20200110
167,738
18,224
9.20
71,147
42.42
47
14
10
7
16
30.35
7.12
20200103
167,738
18,301
9.17
71,404
42.57
48
15
10
8
15
29.71
7.25
20191227
167,738
18,267
9.18
71,514
42.63
48
15
10
8
15
29.72
7.12
20191220
167,738
18,262
9.19
71,451
42.60
48
15
10
8
15
29.67
7.10
20191213
167,738
18,281
9.18
71,081
42.38
48
15
10
8
15
29.45
7.09
20191206
167,738
18,284
9.17
70,367
41.95
47
14
11
7
15
29.42
7.11
20191129
167,738
18,301
9.17
70,033
41.75
47
14
11
7
15
29.28
7.15
20191122
167,738
18,359
9.14
69,573
41.48
47
15
10
7
15
29.04
7.05
20191115
167,738
18,394
9.12
69,225
41.27
48
16
10
7
15
28.54
7.02
20191108
167,738
18,459
9.09
68,388
40.77
47
15
10
7
15
28.37
6.87
20191101
167,738
18,498
9.07
68,318
40.73
47
14
11
7
15
28.29
6.97
20191025
167,738
18,527
9.05
68,521
40.85
48
15
11
7
15
28.10
7.12
20191018
167,738
18,531
9.05
68,416
40.79
49
15
11
7
16
28.03
7.10
20191009
167,738
18,579
9.03
68,051
40.57
49
15
11
7
16
27.85
6.81
20191004
167,738
18,579
9.03
68,147
40.63
49
15
11
7
16
27.90
7.12
20190927
167,738
18,638
9.00
68,163
40.64
49
15
11
7
16
27.92
6.79
20190920
167,738
18,624
9.01
68,219
40.67
49
15
11
7
16
27.96
7.23
20190912
167,738
18,642
9.00
68,159
40.63
49
15
11
7
16
27.94
7.37
20190906
167,738
18,712
8.96
68,308
40.72
49
15
11
7
16
28.05
7.35
20190830
167,738
18,616
9.01
68,704
40.96
48
14
10
8
16
28.36
8.15
20190823
167,738
18,491
9.07
69,851
41.64
50
15
10
9
16
28.37
7.33
20190816
167,738
18,475
9.08
70,394
41.97
51
16
10
9
16
28.31
6.48
20190808
167,738
18,471
9.08
70,382
41.96
51
15
11
9
16
28.31
5.71
20190802
167,738
18,482
9.08
70,716
42.16
52
16
11
9
16
28.22
5.88
20190726
167,738
18,561
9.04
70,020
41.74
51
15
11
9
16
28.12
6.36
20190719
167,738
18,492
9.07
71,062
42.36
54
18
11
9
16
27.94
5.91
20190712
167,738
18,530
9.05
70,519
42.04
54
18
11
9
16
27.63
5.93
20190705
167,738
18,600
9.02
70,259
41.89
54
19
10
9
16
27.46
5.72
20190628
167,738
18,565
9.04
70,848
42.24
55
19
11
9
16
27.52
5.85
20190621
167,738
18,621
9.01
70,061
41.77
54
18
11
9
16
27.17
5.05
20190614
167,738
18,657
8.99
70,226
41.87
55
19
11
9
16
27.01
4.87
20190606
167,738
18,670
8.98
70,404
41.97
56
20
11
9
16
26.85
4.80
20190531
167,738
18,695
8.97
69,917
41.68
55
19
12
8
16
26.85
4.70
20190524
167,738
18,725
8.96
70,372
41.95
56
20
12
8
16
26.85
4.64
20190517
167,738
18,748
8.95
69,849
41.64
55
19
12
7
17
27.40
4.56
20190510
167,738
18,767
8.94
69,322
41.33
54
18
12
7
17
27.44
4.83
20190503
167,738
18,805
8.92
69,328
41.33
54
18
12
7
17
27.37
5.10
20190426
167,738
18,806
8.92
68,879
41.06
54
18
12
7
17
27.22
5.11
20190419
167,738
18,811
8.92
67,889
40.47
53
18
12
7
16
26.60
4.97
20190412
167,738
18,746
8.95
66,601
39.71
50
16
11
7
16
26.68
4.61
20190403
167,738
18,735
8.95
66,232
39.49
49
15
11
7
16
26.70
4.48
20190329
167,738
18,754
8.94
66,053
39.38
49
15
11
7
16
26.60
4.44
20190322
167,738
18,658
8.99
65,959
39.32
49
15
11
7
16
26.57
4.60
20190315
167,738
18,427
9.10
66,014
39.36
49
15
11
7
16
26.63
4.78
20190308
167,738
18,262
9.19
66,066
39.39
49
15
11
7
16
26.67
4.93
20190227
167,738
18,132
9.25
66,091
39.40
49
15
11
7
16
26.66
5.03
20190222
167,738
18,063
9.29
66,170
39.45
49
15
10
8
16
26.68
5.05
20190215
167,738
17,986
9.33
66,069
39.39
49
15
10
8
16
26.67
4.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
41
59,772
35.61
41
59,664
35.55
41
59,419
35.40
* 600 張以上
26
52,267
31.14
26
52,159
31.08
25
51,401
30.63
* 800 張以上
20
48,225
28.74
20
48,127
28.68
20
48,038
28.63
* 1000 張以上
15
43,599
25.99
15
43,501
25.93
15
43,412
25.88
1-999股
14,217
668
0.39
14,215
669
0.39
14,222
669
0.39
1-5張
7,493
17,275
10.29
7,518
17,314
10.32
7,555
17,426
10.38
5-10張
1,758
14,337
8.54
1,762
14,371
8.56
1,781
14,507
8.64
10-15張
566
7,160
4.26
570
7,201
4.29
569
7,182
4.28
15-20張
455
8,631
5.14
459
8,695
5.18
463
8,767
5.22
20-30張
315
8,099
4.82
318
8,162
4.86
320
8,226
4.90
30-40張
183
6,636
3.95
182
6,606
3.93
178
6,475
3.86
40-50張
127
5,917
3.52
131
6,101
3.63
129
6,019
3.58
50-100張
204
14,760
8.79
203
14,709
8.76
206
14,918
8.89
100-200張
95
13,306
7.93
93
13,073
7.79
92
12,964
7.72
200-400張
41
11,177
6.66
41
11,174
6.66
41
11,166
6.65
400-600張
15
7,505
4.47
15
7,505
4.47
16
8,018
4.77
600-800張
6
4,042
2.40
6
4,032
2.40
5
3,363
2.00
800-1,000張
5
4,626
2.75
5
4,626
2.75
5
4,626
2.75
1,000張以上
15
43,599
25.99
15
43,501
25.93
15
43,412
25.88
合計
25,495
167,738
100.00
25,533
167,738
100.00
25,597
167,738
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.39
10.29
8.54
4.26
5.14
4.82
3.95
3.52
8.79
7.93
6.66
4.47
2.40
2.75
25.99
20220513
0.39
10.32
8.56
4.29
5.18
4.86
3.93
3.63
8.76
7.79
6.66
4.47
2.40
2.75
25.93
20220506
0.39
10.38
8.64
4.28
5.22
4.90
3.86
3.58
8.89
7.72
6.65
4.77
2.00
2.75
25.88
20220429
0.40
10.39
8.67
4.27
5.21
4.97
3.81
3.64
8.84
7.89
6.45
4.76
2.00
2.75
25.86
20220422
0.40
10.51
8.67
4.22
5.23
4.96
3.77
3.67
8.85
7.91
6.44
4.72
2.00
3.33
25.24
20220415
0.40
10.61
8.59
4.23
5.17
4.99
3.78
3.58
8.79
8.01
6.77
4.44
2.00
3.34
25.23
20220408
0.40
10.65
8.58
4.25
5.10
4.99
3.88
3.56
8.60
8.18
6.50
4.69
2.00
3.32
25.23
20220401
0.40
10.65
8.58
4.26
5.08
4.80
3.86
3.65
8.68
7.90
6.91
4.69
2.00
3.29
25.17
20220325
0.40
10.66
8.64
4.27
5.07
4.76
3.84
3.62
8.60
8.02
7.14
4.44
2.00
3.30
25.17
20220318
0.39
10.68
8.62
4.29
5.10
4.77
3.82
3.75
8.60
8.10
6.85
4.43
2.00
3.31
25.19
20220311
0.39
10.77
8.68
4.31
5.17
4.76
3.79
3.80
8.61
8.13
6.71
4.43
2.42
2.75
25.19
20220304
0.39
10.82
8.77
4.20
5.21
4.64
3.84
3.94
8.73
7.68
6.78
4.99
2.00
2.75
25.18
20220225
0.39
10.92
8.80
4.20
5.19
4.61
3.99
3.94
8.37
7.79
6.77
5.11
2.00
2.75
25.08
20220218
0.39
10.96
8.82
4.19
5.18
4.56
4.16
3.64
8.40
7.46
6.94
5.06
2.00
3.26
24.92
20220211
0.39
10.98
8.68
4.07
5.11
4.62
4.02
3.66
8.46
7.34
6.95
5.06
2.00
4.33
24.25
20220126
0.39
10.98
8.69
4.10
5.16
4.63
4.01
3.65
8.30
7.44
6.95
4.72
2.85
3.80
24.25
20220121
0.39
11.11
8.80
4.08
5.18
4.69
3.97
3.77
8.31
7.25
6.93
4.71
3.35
3.79
23.60
20220114
0.39
11.26
8.87
4.21
5.28
4.62
3.93
3.75
8.25
7.23
6.91
5.04
3.34
3.24
23.60
20220107
0.39
11.38
8.93
4.17
5.38
4.65
3.91
3.76
8.46
7.04
6.95
5.12
2.45
3.76
23.58
20211230
0.39
11.43
8.90
4.13
5.36
4.93
3.75
3.88
8.30
7.34
7.00
5.35
2.89
2.68
23.58
20211224
0.39
10.06
8.61
4.24
5.22
4.70
3.81
3.60
8.96
8.01
7.55
4.46
3.23
3.24
23.83
20211217
0.40
10.22
8.58
4.24
5.30
4.94
3.74
3.69
8.60
8.04
7.42
4.45
3.73
2.76
23.83
20211210
0.40
10.39
8.65
4.26
5.35
4.68
3.77
3.62
8.19
8.22
7.81
4.46
2.37
3.32
24.44
20211203
0.40
10.34
8.68
4.22
4.99
4.71
3.77
3.64
8.09
8.67
8.07
4.78
2.37
2.76
24.44
20211126
0.39
10.36
8.77
4.23
5.16
4.71
4.10
3.46
7.74
8.76
7.00
4.43
2.81
2.76
25.25
20211119
0.39
10.55
8.70
4.33
5.07
4.83
4.04
3.46
8.03
8.04
6.98
4.43
3.55
2.76
24.77
20211112
0.39
9.16
8.13
4.48
4.78
4.95
4.16
3.41
8.34
8.21
7.39
4.43
2.37
3.81
25.93
20211105
0.39
9.18
8.11
4.48
4.87
4.86
4.24
3.28
8.35
8.18
7.31
5.03
2.01
3.75
25.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
8.55
9.31
9.35
8.35
0.67
8.86
2,801
-
2022-04
9.83
8.64
9.97
8.41
-1.29
9.17
5,658
3.37
2022-03
9.98
9.93
10.45
9.13
-0.04
9.80
8,305
4.95
2022-02
10.95
9.97
11.75
9.73
-0.98
10.55
10,623
6.33
2022-01
12.25
10.95
12.55
10.75
-1.35
11.48
15,914
9.49
2021-12
10.45
12.30
13.20
10.45
1.70
11.71
73,319
43.71
2021-11
8.90
10.60
12.15
8.81
1.90
10.02
35,025
20.88
2021-10
8.33
8.95
9.10
7.86
0.39
8.34
4,531
2.70
2021-09
8.50
8.56
8.97
8.00
0.06
8.31
4,623
2.76
2021-08
9.63
8.50
9.75
7.99
-1.13
8.74
7,985
4.76
2021-07
10.00
9.63
10.35
9.41
-0.47
9.97
13,431
8.01
2021-06
10.55
10.10
11.10
9.81
-0.40
10.32
12,883
7.68
2021-05
12.80
10.50
13.00
8.97
-2.92
10.69
26,467
15.78
2021-04
11.40
12.65
14.10
10.75
1.90
12.38
68,965
41.11
2021-03
9.84
11.20
13.20
9.01
1.51
10.48
74,149
44.21
2021-02
10.20
9.69
10.55
9.09
-1.17
9.84
29,461
17.56
2021-01
13.75
10.35
14.55
10.05
-3.60
11.65
40,756
24.30
2020-12
12.15
13.95
14.10
11.70
1.95
12.85
53,839
32.10
2020-11
10.05
12.00
12.65
8.99
2.41
11.24
42,766
25.50
2020-10
8.88
9.98
10.30
8.50
1.10
9.36
24,623
14.68
2020-09
8.00
8.88
10.25
7.82
0.93
8.88
40,250
24.00
2020-08
7.30
7.95
8.20
6.67
0.65
7.40
18,996
11.32
2020-07
6.08
7.30
8.00
5.99
1.28
6.70
18,292
10.90
2020-06
6.17
6.02
6.32
5.60
-0.13
6.01
4,537
2.70
2020-05
6.40
6.15
6.40
5.90
-0.35
6.11
3,879
2.31
2020-04
4.46
6.50
6.73
4.46
1.93
5.60
5,187
3.09
2020-03
5.80
4.57
6.09
3.95
-1.39
5.02
6,954
4.15
2020-02
6.56
5.96
6.59
5.95
-0.71
6.38
4,265
2.54
2020-01
7.62
6.67
7.65
6.55
-0.89
7.13
5,376
3.20
2019-12
7.24
7.56
7.65
7.01
0.41
7.15
7,790
4.64
2019-11
6.97
7.15
7.40
6.40
0.20
7.01
9,905
5.90
2019-10
6.81
6.95
7.29
6.80
0.16
7.07
7,633
4.55
2019-09
8.10
6.79
8.20
6.72
-1.36
7.22
17,893
10.67
2019-08
6.05
8.15
8.22
5.39
1.90
6.39
22,600
13.47
2019-07
6.05
6.25
6.66
5.56
0.40
5.97
14,363
8.56
2019-06
4.70
5.85
5.85
4.61
1.15
4.98
6,564
3.91
2019-05
5.01
4.70
5.11
4.41
-0.31
4.74
5,234
3.12
2019-04
4.43
5.01
5.41
4.30
0.57
4.82
12,667
7.55
2019-03
5.03
4.44
5.12
4.40
-0.59
4.74
6,883
4.10
2019-02
5.03
5.03
5.30
4.60
0.07
4.86
5,303
3.16
2019-01
4.50
4.96
5.18
4.20
0.56
4.53
9,162
5.46
2018-12
4.80
4.40
5.10
4.03
-0.39
4.62
4,108
2.45
2018-11
4.09
4.79
4.80
4.09
0.71
4.50
4,909
2.93
2018-10
5.84
4.08
5.96
3.90
-1.85
4.77
10,006
5.91
2018-09
6.80
5.90
7.00
5.67
-0.92
6.20
12,805
7.56
2018-08
7.80
6.82
7.80
6.75
-0.93
7.14
4,817
2.84
2018-07
9.00
7.75
9.00
7.50
-1.23
7.91
8,103
4.78
2018-06
8.39
8.98
9.79
8.11
0.83
8.76
27,327
16.13
2018-05
7.65
8.15
8.35
7.05
0.49
7.44
4,106
2.42
2018-04
8.36
7.66
8.40
7.61
-0.61
7.96
3,983
2.35
2018-03
8.22
8.27
9.00
8.10
-0.01
8.31
7,052
4.16
2018-02
9.04
8.28
9.10
7.91
-0.77
8.35
1,939
1.14
2018-01
8.50
9.05
9.32
8.47
0.57
9.02
7,014
4.14
2017-12
8.85
8.48
8.95
8.21
-0.37
8.46
2,960
1.72
2017-11
9.19
8.85
9.58
8.60
-0.27
8.89
11,525
6.69
2017-10
9.44
9.12
9.44
9.02
-0.23
9.16
6,508
3.77
2017-09
9.12
9.35
10.05
9.00
0.23
9.37
12,795
7.42
2017-08
9.71
9.12
10.10
8.71
-0.51
9.28
6,514
3.78
2017-07
10.00
9.65
10.20
9.55
-0.26
9.76
4,175
2.42
2017-06
9.34
9.91
10.50
9.31
0.63
9.61
7,925
4.60
2017-05
9.39
9.28
9.59
9.12
-0.10
9.30
3,552
2.06
2017-04
10.45
9.38
10.45
9.06
-0.92
9.69
3,371
1.96
2017-03
10.30
10.30
10.70
9.92
0.15
10.17
11,909
6.91
2017-02
9.95
10.15
11.20
9.70
0.30
10.20
9,336
5.42
2017-01
10.00
9.85
10.25
9.74
-0.14
9.98
4,286
2.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
54.60▽-0.80
2321 東訊
5.90△0.11
2332 友訊
15.20△0.05
2345 智邦
218.50▽-6.50
2412 中華電
124.50±0.00
2419 仲琦
19.15△0.10
2439 美律
79.20△0.30
2444 兆勁
13.35△0.45
2450 神腦
33.10△0.30
2455 全新
90.80△1.20
2485 兆赫
16.00±0.00
2498 宏達電
47.00△0.30
3025 星通
20.00▽-0.35
3027 盛達
19.95▽-0.45
3045 台灣大
108.00±0.00
3047 訊舟
11.40△0.05
3062 建漢
22.50▽-0.05
3138 耀登
149.50±0.00
3311 閎暉
32.30▽-0.10
3380 明泰
27.00▽-0.20
3419 譁裕
17.40△0.10
3596 智易
121.50▽-1.00
3669 圓展
51.50△0.80
3682 亞太電
7.19△0.05
3694 海華
18.90△0.20
3704 合勤控
27.35△0.70
4904 遠傳
83.00△0.60
4906 正文
29.45△0.30
4977 眾達-KY
76.40△0.40
5388 中磊
77.10▽-0.50
6136 富爾特
18.65±0.00
6142 友勁
8.90▽-0.01
6152 百一
9.31△0.12
6216 居易
28.75△0.05
6285 啟卅卅
62.50▽-0.70
6416 瑞祺電
80.10△0.90
6426 統新
64.80△0.50
6442 光聖
39.00▽-1.25
6674 鈜寶科技
28.15△0.15
6792 詠業
105.50△1.50
8011 台通
15.75±0.00
8101 華冠
2.43△0.09