網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8101 華冠
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8101 華冠
7/3:
4.09 △0.02
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
208,089
17,074
12.19
118,563
56.98
28
10
3
3
12
52.50
4.09
20200624
208,089
17,126
12.15
118,134
56.77
27
9
3
3
12
52.50
3.85
20200619
208,089
17,148
12.13
118,074
56.74
27
9
3
3
12
52.47
3.80
20200612
208,089
17,186
12.11
118,701
57.04
30
12
3
4
11
51.60
4.06
20200605
208,089
17,244
12.07
118,280
56.84
29
11
3
4
11
51.61
4.00
20200529
208,089
17,311
12.02
118,127
56.77
29
11
4
3
11
51.61
3.87
20200522
208,089
17,414
11.95
118,015
56.71
29
11
5
2
11
51.61
3.33
20200515
208,089
17,352
11.99
118,347
56.87
29
12
4
2
11
51.74
5.61
20200508
208,089
17,168
12.12
120,247
57.79
28
9
4
3
12
53.00
4.46
20200430
208,089
17,182
12.11
120,836
58.07
28
9
4
2
13
53.73
4.57
20200424
208,089
17,159
12.13
121,183
58.24
28
9
4
2
13
53.89
4.45
20200417
208,089
17,193
12.10
121,512
58.39
29
9
5
2
13
53.81
4.58
20200410
208,089
17,202
12.10
121,664
58.47
29
9
5
2
13
53.81
4.80
20200401
208,089
17,177
12.11
122,026
58.64
29
9
5
2
13
53.95
4.15
20200327
208,089
17,204
12.10
121,928
58.59
29
9
5
2
13
53.90
4.14
20200320
208,089
17,205
12.09
121,883
58.57
29
10
4
2
13
53.95
3.83
20200313
208,089
17,326
12.01
120,362
57.84
28
10
4
2
12
53.24
4.39
20200306
208,089
17,390
11.97
120,046
57.69
28
11
3
3
11
52.72
5.54
20200227
208,089
17,422
11.94
119,712
57.53
28
11
4
2
11
52.71
5.68
20200221
208,089
17,498
11.89
119,525
57.44
28
12
3
2
11
52.73
6.03
20200214
208,089
17,522
11.88
119,299
57.33
27
9
5
2
11
52.72
6.35
20200207
208,089
17,582
11.84
119,157
57.26
27
10
4
2
11
52.71
6.52
20200131
208,089
17,557
11.85
119,097
57.23
27
10
4
2
11
52.69
6.21
20200120
208,089
17,592
11.83
119,059
57.22
27
10
4
2
11
52.67
6.67
20200117
208,089
17,657
11.79
118,758
57.07
26
9
4
2
11
52.78
7.01
20200110
208,089
17,582
11.84
119,374
57.37
26
9
4
2
11
53.12
5.79
20200103
208,089
17,701
11.76
119,587
57.47
26
9
4
2
11
53.30
6.65
20191227
208,089
17,887
11.63
120,221
57.77
28
12
3
2
11
53.30
7.31
20191220
208,089
17,301
12.03
120,498
57.91
27
10
4
2
11
53.38
5.04
20191213
208,089
17,255
12.06
119,687
57.52
26
9
4
3
10
52.67
5.08
20191206
208,089
17,271
12.05
118,588
56.99
25
9
4
2
10
52.62
3.91
20191129
208,089
17,278
12.04
118,444
56.92
25
9
4
2
10
52.57
3.34
20191122
208,089
17,359
11.99
118,788
57.09
26
10
4
2
10
52.50
3.47
20191115
208,089
17,185
12.11
121,381
58.33
29
10
5
3
11
53.02
2.87
20191108
208,089
17,193
12.10
121,774
58.52
29
10
5
3
11
53.22
2.69
20191101
208,089
17,236
12.07
121,609
58.44
29
10
5
3
11
53.19
2.55
20191025
208,089
17,273
12.05
121,431
58.36
29
10
6
2
11
53.16
2.57
20191018
208,089
17,299
12.03
121,356
58.32
29
10
7
1
11
53.15
2.56
20191009
208,089
17,334
12.00
121,323
58.30
29
10
7
1
11
53.18
2.60
20191004
208,089
17,362
11.99
121,226
58.26
29
11
6
1
11
53.15
2.60
20190927
208,089
17,385
11.97
121,536
58.41
30
12
6
1
11
53.10
2.64
20190920
208,089
17,405
11.96
121,215
58.25
29
11
6
1
11
53.15
2.67
20190912
208,089
17,426
11.94
121,073
58.18
29
11
6
1
11
53.12
2.66
20190906
208,089
17,447
11.93
120,786
58.05
29
11
6
1
11
53.00
2.67
20190830
208,089
17,464
11.92
120,781
58.04
29
11
6
1
11
53.03
2.68
20190823
208,089
17,493
11.90
120,734
58.02
29
11
6
1
11
52.98
2.68
20190816
208,089
17,517
11.88
120,632
57.97
29
11
6
1
11
52.96
2.56
20190808
208,089
17,540
11.86
120,011
57.67
28
10
6
1
11
52.91
2.60
20190802
208,089
17,540
11.86
119,934
57.64
28
10
6
2
10
52.39
2.77
20190726
208,089
17,561
11.85
120,053
57.69
28
10
6
1
11
52.97
2.71
20190719
208,089
17,565
11.85
120,275
57.80
28
9
7
1
11
53.02
2.63
20190712
208,089
17,611
11.82
120,245
57.79
28
9
7
1
11
53.03
2.57
20190705
208,089
17,631
11.80
120,270
57.80
28
9
7
1
11
53.07
2.57
20190628
208,089
17,666
11.78
119,599
57.48
27
10
5
1
11
53.04
2.61
20190621
208,089
17,689
11.76
119,386
57.37
27
10
5
1
11
53.01
2.70
20190614
208,089
17,733
11.73
119,162
57.27
27
10
5
1
11
52.97
2.75
20190606
208,089
17,765
11.71
119,030
57.20
27
11
4
1
11
52.96
2.88
20190531
208,089
17,793
11.69
118,560
56.98
26
11
3
1
11
52.96
2.95
20190524
208,089
17,818
11.68
118,524
56.96
26
11
3
1
11
52.97
3.04
20190517
208,089
17,848
11.66
117,963
56.69
26
11
4
1
10
52.39
3.08
20190510
208,089
17,886
11.63
117,912
56.66
26
11
4
1
10
52.39
3.14
20190503
208,089
17,924
11.61
117,721
56.57
26
12
3
1
10
52.39
3.18
20190426
208,089
17,941
11.60
117,695
56.56
26
12
3
1
10
52.39
3.27
20190419
208,089
17,972
11.58
118,239
56.82
26
11
3
2
10
52.39
3.14
20190412
208,089
18,010
11.55
118,150
56.78
26
11
2
3
10
52.39
3.06
20190403
208,089
18,085
11.51
117,809
56.61
26
12
2
2
10
52.39
3.15
20190329
208,089
18,120
11.48
117,779
56.60
26
12
2
2
10
52.39
3.14
20190322
208,089
18,181
11.45
116,895
56.18
24
10
2
2
10
52.39
3.14
20190315
208,089
18,212
11.43
116,865
56.16
24
10
2
2
10
52.39
3.14
20190308
208,089
18,250
11.40
116,448
55.96
24
10
2
2
10
52.15
3.21
20190227
208,089
18,290
11.38
116,448
55.96
25
9
2
2
12
52.39
3.19
20190222
208,089
18,274
11.39
116,418
55.95
25
9
2
2
12
52.39
3.17
20190215
208,089
18,308
11.37
116,367
55.92
25
9
3
1
12
52.39
3.20
20190130
208,089
18,324
11.36
116,349
55.91
25
9
3
1
12
52.39
3.19
20190125
208,089
18,338
11.35
116,347
55.91
25
9
3
1
12
52.39
3.26
20190118
208,089
18,336
11.35
116,353
55.92
25
9
2
2
12
52.39
3.19
20190111
208,089
18,335
11.35
116,362
55.92
25
9
2
2
12
52.39
3.17
20190104
208,089
18,336
11.35
116,313
55.90
25
9
3
1
12
52.39
3.18
20181228
208,089
18,340
11.35
116,311
55.89
25
9
3
1
12
52.39
3.18
20181222
208,089
18,353
11.34
116,292
55.89
25
9
3
1
12
52.39
3.25
20181214
208,089
18,384
11.32
116,271
55.88
25
9
3
1
12
52.39
3.41
20181207
208,089
18,396
11.31
116,315
55.90
25
9
2
2
12
52.39
3.67
20181130
208,089
18,392
11.31
116,328
55.90
25
9
2
2
12
52.39
3.67
20181123
208,089
18,408
11.30
116,228
55.85
25
9
2
2
12
52.39
3.31
20181116
208,089
18,407
11.30
116,146
55.82
25
9
3
1
12
52.39
3.55
20181109
208,089
18,424
11.29
116,154
55.82
25
9
3
1
12
52.39
3.14
20181102
208,089
18,434
11.29
116,154
55.82
25
9
3
1
12
52.39
3.16
20181026
208,089
18,460
11.27
115,288
55.40
23
7
3
1
12
52.39
2.72
20181019
208,089
18,483
11.26
115,271
55.40
23
7
3
1
12
52.39
3.15
20181012
208,089
18,505
11.25
115,240
55.38
23
7
3
1
12
52.39
3.30
20181005
208,089
18,538
11.22
115,240
55.38
23
7
3
1
12
52.39
3.99
20180928
208,089
18,556
11.21
115,240
55.38
23
7
3
1
12
52.39
4.35
20180921
208,089
18,601
11.19
114,514
55.03
22
7
2
1
12
52.39
4.26
20180914
208,089
18,663
11.15
114,364
54.96
22
7
2
1
12
52.39
3.78
20180907
208,089
18,720
11.12
114,299
54.93
22
7
2
1
12
52.39
3.93
20180831
208,089
1
208,088.80
208,089
100.00
1
0
0
0
1
100.00
20180824
416,178
19,028
21.87
244,915
58.85
53
25
7
5
16
53.70
2.37
20180817
416,178
19,110
21.78
244,865
58.84
53
24
8
5
16
53.70
2.16
20180810
416,178
19,208
21.67
244,357
58.71
52
22
9
5
16
53.68
2.30
20180803
416,178
19,214
21.66
244,386
58.72
52
22
9
5
16
53.68
2.35
20180727
416,178
19,226
21.65
244,485
58.75
53
22
8
6
17
53.68
2.28
20180720
416,178
19,234
21.64
243,916
58.61
52
21
8
6
17
53.68
2.29
20180713
416,178
19,250
21.62
243,889
58.60
52
21
8
6
17
53.68
2.32
20180706
416,178
19,285
21.58
243,837
58.59
52
21
8
6
17
53.68
2.44
20180629
416,178
19,290
21.57
244,124
58.66
53
23
7
6
17
53.68
2.60
20180622
416,178
19,312
21.55
244,032
58.64
53
23
7
6
17
53.68
2.67
20180615
416,178
19,320
21.54
243,957
58.62
53
23
7
6
17
53.68
2.67
20180608
416,178
19,333
21.53
243,793
58.58
52
21
8
6
17
53.68
2.75
20180601
416,178
19,358
21.50
244,119
58.66
53
23
7
6
17
53.68
2.67
20180525
416,178
19,394
21.46
244,089
58.65
53
23
7
6
17
53.68
2.60
20180518
416,178
19,422
21.43
243,688
58.55
52
21
8
6
17
53.67
2.32
20180511
416,178
19,447
21.40
243,688
58.55
52
21
8
6
17
53.67
2.60
20180504
416,178
19,491
21.35
243,774
58.57
52
21
7
7
17
53.67
2.55
20180427
416,178
19,522
21.32
243,824
58.59
52
20
8
7
17
53.67
2.50
20180420
416,178
19,562
21.27
243,834
58.59
52
20
8
7
17
53.66
2.46
20180413
416,178
19,622
21.21
244,199
58.68
53
22
8
6
17
53.66
2.52
20180403
416,178
19,747
21.08
244,106
58.65
52
20
9
6
17
53.63
3.25
20180331
416,178
19,781
21.04
243,995
58.63
51
20
9
5
17
53.77
3.49
20180323
416,178
19,884
20.93
244,971
58.86
52
22
7
7
16
53.66
3.80
20180316
416,178
19,638
21.19
248,138
59.62
56
25
6
10
15
53.62
3.75
20180309
416,178
19,602
21.23
248,422
59.69
54
24
6
9
15
53.97
3.39
20180302
416,178
19,589
21.25
249,816
60.03
54
24
6
9
15
54.33
3.50
20180223
416,178
19,603
21.23
249,889
60.04
53
23
6
9
15
54.46
3.52
20180214
416,178
19,597
21.24
250,363
60.16
53
23
6
9
15
54.58
20180209
416,178
19,601
21.23
250,157
60.11
52
22
6
9
15
54.63
3.29
20180202
416,178
19,624
21.21
250,598
60.21
52
22
6
9
15
54.76
3.79
20180126
416,178
19,650
21.18
250,744
60.25
52
22
6
9
15
54.80
3.83
20180119
416,178
19,659
21.17
250,805
60.26
52
22
6
8
16
55.06
3.86
20180112
416,178
19,660
21.17
251,127
60.34
53
24
5
8
16
55.07
3.84
20180105
416,178
19,679
21.15
251,547
60.44
54
25
5
8
16
55.08
3.94
20171229
416,178
19,708
21.12
251,941
60.54
55
26
5
8
16
55.08
3.91
20171222
416,178
19,737
21.09
251,821
60.51
55
27
4
8
16
55.08
3.83
20171215
416,178
19,755
21.07
250,967
60.30
56
25
4
8
19
55.08
3.80
20171208
416,178
19,786
21.03
250,839
60.27
56
25
4
8
19
55.09
3.84
20171201
416,178
19,803
21.02
249,864
60.04
54
23
5
7
19
55.09
3.83
20171124
416,178
19,829
20.99
249,863
60.04
55
25
4
8
18
54.80
3.76
20171117
416,178
19,860
20.96
248,836
59.79
53
23
4
9
17
54.55
3.68
20171110
416,178
19,903
20.91
249,672
59.99
53
22
3
11
17
54.55
3.79
20171103
416,178
19,946
20.87
249,362
59.92
52
21
3
10
18
54.83
4.01
20171027
416,178
19,877
20.94
253,425
60.89
52
19
5
9
19
55.92
4.05
20171020
416,178
19,805
21.01
257,142
61.79
51
18
4
9
20
57.07
4.22
20171013
416,178
19,806
21.01
257,961
61.98
53
21
3
9
20
57.07
4.29
20171006
416,178
19,835
20.98
258,371
62.08
55
22
3
9
21
57.08
4.38
20170930
416,178
19,860
20.96
258,087
62.01
54
20
4
9
21
57.08
4.23
20170922
416,178
19,910
20.90
258,001
61.99
54
20
4
9
21
57.08
4.25
20170915
416,178
19,894
20.92
259,011
62.24
55
20
4
9
22
57.32
4.24
20170908
416,178
19,862
20.95
260,227
62.53
56
21
4
8
23
57.69
4.45
20170901
416,178
19,714
21.11
262,691
63.12
56
21
3
10
22
58.04
4.18
20170825
416,178
19,710
21.12
263,648
63.35
55
20
5
8
22
58.43
4.10
20170818
416,178
19,716
21.11
264,430
63.54
54
19
5
8
22
58.74
4.10
20170811
416,178
19,737
21.09
264,427
63.54
52
18
7
6
21
58.87
4.11
20170804
416,178
19,781
21.04
264,855
63.64
52
19
5
6
22
59.20
4.28
20170728
416,178
19,838
20.98
265,145
63.71
51
18
5
6
22
59.43
4.34
20170721
416,178
19,877
20.94
265,527
63.80
50
17
5
6
22
59.67
4.46
20170714
416,178
19,896
20.92
266,486
64.03
50
18
5
5
22
59.97
4.51
20170707
416,178
19,796
21.02
269,458
64.75
51
19
5
5
22
60.57
4.48
20170630
416,178
19,790
21.03
270,214
64.93
51
19
5
5
22
60.76
4.58
20170623
416,178
19,848
20.97
270,595
65.02
50
18
5
5
22
60.98
4.62
20170616
416,178
19,879
20.94
270,786
65.06
50
19
4
5
22
61.04
4.70
20170609
416,178
19,905
20.91
270,842
65.08
50
19
4
5
22
61.05
4.66
20170603
416,178
19,944
20.87
270,816
65.07
50
19
4
5
22
61.05
4.66
20170526
416,178
19,945
20.87
270,722
65.05
50
19
4
5
22
61.05
4.79
20170519
416,178
19,868
20.95
272,143
65.39
50
19
5
4
22
61.44
4.64
20170512
416,178
19,912
20.90
272,263
65.42
50
18
6
4
22
61.44
4.70
20170505
416,178
19,955
20.86
272,596
65.50
51
20
5
4
22
61.44
4.77
20170428
416,178
19,977
20.83
272,670
65.52
50
18
5
4
23
61.73
4.89
20170421
416,178
20,032
20.78
272,385
65.45
49
17
6
4
22
61.54
5.18
20170414
416,178
19,923
20.89
272,928
65.58
48
16
6
4
22
61.83
4.76
20170407
416,178
19,965
20.85
272,606
65.50
47
14
7
4
22
61.83
4.91
20170331
416,178
20,021
20.79
272,745
65.54
47
15
6
4
22
61.85
5.14
20170324
416,178
20,062
20.74
272,104
65.38
46
14
6
4
22
61.80
5.22
20170317
416,178
20,060
20.75
272,139
65.39
46
14
5
5
22
61.83
5.17
20170310
416,178
20,093
20.71
271,681
65.28
45
13
5
5
22
61.83
5.21
20170303
416,178
20,105
20.70
271,465
65.23
44
12
5
5
22
61.88
5.38
20170224
416,178
20,119
20.69
270,994
65.11
42
11
5
5
21
61.89
5.38
20170218
416,178
20,133
20.67
271,128
65.15
42
11
5
5
21
61.93
5.26
20170210
416,178
20,171
20.63
272,345
65.44
45
11
5
5
24
62.23
5.65
20170203
416,178
19,993
20.82
273,943
65.82
46
14
4
5
23
62.43
5.63
20170126
416,178
19,990
20.82
273,889
65.81
46
13
4
5
24
62.55
20170120
416,178
20,025
20.78
274,018
65.84
46
13
4
5
24
62.58
5.15
20170113
416,178
20,042
20.77
274,105
65.86
45
13
4
4
24
62.84
5.23
20170106
416,178
20,069
20.74
273,756
65.78
44
12
4
4
24
62.85
5.16
20161230
416,178
20,093
20.71
273,758
65.78
44
12
4
4
24
62.85
5.15
20161223
416,178
20,121
20.68
273,350
65.68
42
11
4
4
23
62.85
5.14
20161216
416,178
20,173
20.63
273,341
65.68
42
11
3
5
23
62.85
5.25
20161209
416,178
20,205
20.60
274,084
65.86
43
12
3
4
24
63.10
5.02
20161202
416,178
20,061
20.75
274,812
66.03
43
10
5
4
24
63.21
4.68
20161125
416,178
20,108
20.70
274,153
65.87
41
10
4
4
23
63.23
4.24
20161118
416,178
20,131
20.67
274,245
65.90
41
10
4
4
23
63.26
4.31
20161111
416,178
20,173
20.63
274,318
65.91
41
10
4
4
23
63.28
4.50
20161104
416,178
20,195
20.61
274,313
65.91
42
10
4
4
24
63.28
4.55
20161028
416,178
20,226
20.58
274,306
65.91
42
10
4
4
24
63.28
5.00
20161021
416,178
20,257
20.54
274,321
65.91
42
10
4
4
24
63.28
4.95
20161014
416,178
20,301
20.50
274,735
66.01
43
12
3
4
24
63.30
5.04
20161007
416,178
20,309
20.49
274,998
66.08
44
13
3
4
24
63.22
5.78
20160930
416,178
20,327
20.47
274,859
66.04
44
13
3
4
24
63.19
5.87
20160923
416,178
20,336
20.47
274,839
66.04
44
13
3
4
24
63.19
5.84
20160914
416,178
20,375
20.43
274,422
65.94
43
12
3
4
24
63.19
5.86
20160910
416,178
20,387
20.41
274,394
65.93
43
12
3
5
23
62.95
5.97
20160902
416,178
20,428
20.37
274,973
66.07
44
13
3
5
23
62.95
6.13
20160826
416,178
20,505
20.30
274,437
65.94
44
14
3
4
23
62.95
6.33
20160819
416,178
20,558
20.24
273,962
65.83
43
13
3
4
23
62.95
6.01
20160812
416,178
20,629
20.17
273,954
65.83
43
13
3
5
22
62.71
6.33
20160805
416,178
20,516
20.29
274,792
66.03
45
15
3
5
22
62.71
5.98
20160729
416,178
20,537
20.26
274,792
66.03
45
15
3
5
22
62.71
5.89
20160722
416,178
20,602
20.20
275,212
66.13
44
15
3
5
21
62.81
6.01
20160715
416,178
20,634
20.17
275,161
66.12
44
15
3
5
21
62.81
5.92
20160707
416,178
20,681
20.12
275,230
66.13
44
15
3
5
21
62.81
5.98
20160701
416,178
20,690
20.11
275,660
66.24
45
16
3
6
20
62.58
5.90
20160624
416,178
20,740
20.07
275,785
66.27
45
15
5
5
20
62.58
6.01
20160617
416,178
20,746
20.06
276,040
66.33
45
15
4
6
20
62.59
6.39
20160608
416,178
20,764
20.04
276,095
66.34
45
15
4
5
21
62.84
6.41
20160604
416,178
20,793
20.02
276,634
66.47
46
16
4
5
21
62.86
6.33
20160527
416,178
20,816
19.99
276,919
66.54
47
16
4
6
21
62.72
6.39
20160520
416,178
20,809
20.00
277,416
66.66
48
17
4
6
21
62.74
6.67
20160513
416,178
20,836
19.97
277,094
66.58
47
15
5
6
21
62.75
6.57
20160506
416,178
20,847
19.96
277,078
66.58
47
15
6
5
21
62.75
6.43
20160429
416,178
20,930
19.88
276,368
66.41
47
16
5
6
20
62.43
6.31
20160422
416,178
20,978
19.84
276,399
66.41
48
16
5
5
22
62.66
6.60
20160415
416,178
21,004
19.81
276,028
66.32
47
16
4
5
22
62.70
6.40
20160408
418,628
21,024
19.91
278,275
66.47
46
15
3
6
22
62.93
6.81
20160401
418,628
21,047
19.89
278,748
66.59
47
16
3
6
22
62.90
6.97
20160325
418,628
21,060
19.88
278,703
66.58
48
16
3
5
24
63.16
7.08
20160318
418,628
21,017
19.92
279,379
66.74
47
15
2
7
23
63.16
7.50
20160311
418,628
21,008
19.93
279,433
66.75
47
15
2
6
24
63.38
8.20
20160304
418,628
21,079
19.86
279,083
66.67
46
14
2
6
24
63.44
7.77
20160226
418,628
21,146
19.80
278,822
66.60
47
15
4
5
23
63.09
7.75
20160219
418,628
21,124
19.82
278,251
66.47
47
16
4
5
22
62.87
7.06
20160205
418,628
21,130
19.81
278,727
66.58
49
18
6
4
21
62.63
20160130
418,628
21,160
19.78
278,669
66.57
48
16
5
6
21
62.63
6.77
20160122
418,628
21,175
19.77
278,798
66.60
48
17
5
4
22
62.89
6.89
20160115
418,628
21,199
19.75
277,751
66.35
46
15
5
4
22
62.90
6.64
20160108
418,628
21,272
19.68
277,788
66.36
46
15
5
4
22
62.89
7.16
20151231
418,628
21,296
19.66
277,433
66.27
45
14
4
5
22
62.89
7.84
20151225
418,628
21,303
19.65
277,410
66.27
45
14
4
5
22
62.89
7.80
20151218
418,628
21,325
19.63
278,111
66.43
45
14
5
4
22
63.07
7.81
20151211
418,628
21,377
19.58
278,969
66.64
47
16
4
5
22
63.01
8.01
20151204
418,628
21,483
19.49
278,259
66.47
47
15
5
4
23
63.04
8.12
20151127
418,628
21,573
19.41
277,802
66.36
46
14
5
5
22
62.85
8.30
20151120
418,628
21,666
19.32
277,103
66.19
47
16
5
4
22
62.60
8.29
20151113
418,628
21,756
19.24
276,919
66.15
48
17
4
5
22
62.43
8.23
20151106
418,628
21,741
19.26
278,370
66.50
49
16
6
5
22
62.48
9.24
20151030
418,628
21,522
19.45
279,132
66.68
48
16
4
4
24
63.32
9.01
20151023
418,628
21,551
19.42
280,004
66.89
48
15
5
6
22
63.05
9.12
20151016
418,628
21,590
19.39
279,810
66.84
46
12
7
5
22
63.26
9.21
20151008
418,628
21,591
19.39
280,705
67.05
47
14
5
6
22
63.28
9.54
20151002
418,628
21,291
19.66
280,768
67.07
43
11
4
5
23
63.98
10.05
20150925
418,628
21,317
19.64
281,027
67.13
43
10
5
5
23
64.00
9.75
20150918
418,628
21,347
19.61
281,688
67.29
45
10
7
4
24
64.09
10.05
20150911
418,628
21,184
19.76
282,980
67.60
44
11
5
5
23
64.42
10.15
20150904
418,628
21,168
19.78
282,480
67.48
44
13
4
4
23
64.43
9.32
20150828
418,628
21,225
19.72
282,045
67.37
44
13
4
5
22
64.09
9.11
20150821
418,628
21,361
19.60
279,099
66.67
44
12
6
4
22
63.34
8.89
20150814
418,628
21,480
19.49
278,544
66.54
45
13
5
5
22
63.10
9.00
20150807
418,628
21,488
19.48
278,407
66.50
43
11
7
5
20
62.96
9.42
20150731
418,628
21,539
19.44
278,610
66.55
45
13
6
5
21
62.98
9.90
20150724
418,628
21,655
19.33
277,619
66.32
42
11
6
5
20
62.98
9.81
20150717
418,628
21,811
19.19
276,169
65.97
47
11
8
5
23
62.29
9.99
20150709
418,628
21,907
19.11
276,079
65.95
47
12
5
7
23
62.18
9.85
20150703
418,628
21,369
19.59
278,726
66.58
48
11
6
8
23
62.62
10.55
20150626
418,628
21,412
19.55
277,941
66.39
47
10
6
8
23
62.56
9.96
20150618
418,628
21,501
19.47
278,529
66.53
50
13
7
7
23
62.38
10.10
20150612
418,628
21,617
19.37
276,471
66.04
52
15
6
7
24
61.80
10.00
20150605
418,628
21,669
19.32
274,782
65.64
50
10
7
8
25
61.60
10.85
20150529
418,628
21,776
19.22
274,201
65.50
51
12
7
7
25
61.38
10.95
20150522
418,628
21,820
19.19
274,562
65.59
52
12
8
8
24
61.13
10.95
20150515
418,628
21,931
19.09
273,043
65.22
51
11
8
8
24
60.89
11.00
20150508
418,628
22,026
19.01
273,060
65.23
52
12
8
7
25
60.91
11.30
20150430
418,764
22,145
18.91
273,488
65.31
54
14
6
9
25
60.67
11.30
2015-03
376,535
22,106
17.03
233,974
62.14
53
15
5
6
27
57.74
11.70
2015-02
376,535
22,224
16.94
235,354
62.51
52
16
4
6
26
58.12
12.45
2015-01
376,535
22,395
16.81
235,961
62.67
52
15
4
6
27
58.49
12.35
2014-12
376,535
22,563
16.69
237,983
63.20
51
14
6
6
25
58.77
11.75
2014-11
376,535
21,688
17.36
249,632
66.30
52
15
4
6
27
62.11
11.60
2014-10
376,535
21,594
17.44
253,371
67.29
55
20
3
4
28
63.13
13.85
2014-09
376,535
21,761
17.30
250,340
66.49
55
19
3
4
29
62.54
14.60
2014-08
377,394
22,013
17.14
251,858
66.74
58
21
4
4
29
62.26
14.80
2014-07
377,394
22,240
16.97
251,897
66.75
63
24
7
4
28
61.27
15.15
2014-06
377,394
22,841
16.52
250,114
66.27
57
21
2
4
30
62.13
16.25
2014-05
377,394
23,003
16.41
245,163
64.96
49
14
0
5
30
61.86
2014-04
377,394
23,489
16.07
238,107
63.09
53
17
1
5
30
59.48
17.80
2014-03
378,041
23,574
16.04
231,478
61.23
52
17
3
7
25
56.72
15.85
2014-02
378,041
23,784
15.89
228,571
60.46
50
15
4
5
26
56.60
14.50
2014-01
378,041
23,829
15.86
232,726
61.56
46
12
1
4
29
58.89
13.70
2013-12
378,041
23,575
16.04
237,185
62.74
49
14
4
2
29
59.76
13.70
2013-11
378,454
23,264
16.27
240,515
63.55
49
12
4
3
30
60.50
14.00
2013-10
378,454
23,326
16.22
243,344
64.30
54
13
6
5
30
60.28
14.85
2013-09
378,454
24,237
15.61
231,875
61.27
47
9
5
6
27
57.78
15.85
2013-08
378,454
25,323
14.95
225,353
59.55
46
11
9
3
23
55.67
12.05
2013-07
378,454
25,236
15.00
228,044
60.26
47
10
6
8
23
56.06
12.40
2013-06
378,454
25,282
14.97
228,140
60.28
45
8
7
6
24
56.50
12.15
2013-05
378,619
24,938
15.18
236,823
62.55
48
8
5
8
27
58.61
13.70
2013-04
378,619
24,863
15.23
241,857
63.88
51
10
2
5
34
60.90
13.70
2013-03
378,619
24,240
15.62
248,248
65.57
55
8
8
6
33
61.49
14.55
2013-02
378,619
23,857
15.87
251,421
66.40
55
7
4
4
40
63.90
14.35
2013-01
369,076
23,921
15.43
241,549
65.45
56
9
6
2
39
62.67
14.45
2012-12
369,076
24,110
15.31
242,319
65.66
55
7
5
5
38
62.57
16.40
2012-11
369,076
24,524
15.05
237,210
64.27
52
9
7
3
33
61.01
14.85
2012-10
369,076
24,667
14.96
234,508
63.54
54
8
11
5
30
59.12
11.40
2012-09
369,076
24,968
14.78
235,756
63.88
54
8
10
4
32
59.89
14.65
2012-08
358,335
21,303
16.82
230,999
64.46
50
8
7
4
31
61.04
13.90
2012-07
358,335
21,140
16.95
230,180
64.24
49
9
5
5
30
60.80
14.25
2012-06
358,335
20,699
17.31
236,790
66.08
54
10
4
8
32
61.91
16.50
2012-05
358,335
20,694
17.32
237,493
66.28
54
10
4
4
36
63.10
16.95
2012-04
358,335
20,591
17.40
240,470
67.11
54
7
6
3
38
64.23
19.00
2012-03
358,335
19,720
18.17
250,230
69.83
64
9
10
5
40
65.36
23.30
2012-02
358,234
17,844
20.08
260,391
72.69
70
10
12
6
42
67.36
28.20
2012-01
357,988
16,456
21.75
258,138
72.11
73
13
12
8
40
66.12
23.10
2011-12
357,988
18,239
19.63
246,515
68.86
64
9
13
7
35
63.33
20.05
2011-11
359,209
19,414
18.50
235,882
65.67
58
11
10
5
32
60.93
19.75
2011-10
359,209
18,779
19.13
234,776
65.36
55
9
10
2
34
61.64
21.00
2011-09
359,209
20,206
17.78
227,653
63.38
50
8
7
4
31
59.86
18.05
2011-08
359,209
19,114
18.79
231,242
64.38
57
12
7
2
36
60.78
18.30
2011-07
359,209
18,389
19.53
234,776
65.36
63
15
12
3
33
60.16
21.10
2011-06
359,209
18,292
19.64
229,823
63.98
58
14
10
5
29
58.71
20.55
2011-05
359,209
18,123
19.82
221,126
61.56
46
9
9
5
23
57.27
19.55
2011-04
359,209
19,036
18.87
214,832
59.81
42
12
8
4
18
55.46
13.65
2011-03
368,478
19,088
19.30
222,607
60.41
42
15
4
4
19
56.54
13.85
2011-02
368,478
18,369
20.06
221,707
60.17
39
13
4
4
18
56.65
17.10
2011-01
368,478
18,262
20.18
221,201
60.03
39
15
5
1
18
56.74
2010-12
368,478
18,229
20.21
224,998
61.06
41
14
2
6
19
57.21
19.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
4.04
4.09
4.18
3.85
0.18
4.05
802
-
2020-06
3.75
3.91
4.39
3.60
0.04
3.94
6,924
3.33
2020-05
4.57
3.87
6.00
3.16
-0.70
4.38
26,106
12.55
2020-04
4.06
4.57
4.98
4.06
0.51
4.50
10,411
5.00
2020-03
5.30
4.06
5.99
3.49
-1.62
4.61
15,504
7.45
2020-02
5.59
5.68
6.85
5.59
-0.53
6.19
19,391
9.32
2020-01
6.51
6.21
7.45
5.70
-0.59
6.38
24,459
11.75
2019-12
3.40
6.80
7.50
3.30
3.46
5.16
60,667
29.15
2019-11
2.53
3.34
4.15
2.51
0.79
3.01
21,454
10.31
2019-10
2.63
2.55
2.64
2.52
-0.09
2.58
3,142
1.51
2019-09
2.68
2.64
2.71
2.58
-0.04
2.67
4,931
2.37
2019-08
2.79
2.68
2.79
2.50
-0.11
2.64
3,728
1.79
2019-07
2.61
2.79
2.91
2.52
0.18
2.64
4,478
2.15
2019-06
2.95
2.61
2.99
2.60
-0.34
2.77
6,489
3.12
2019-05
3.14
2.95
3.19
2.91
-0.19
3.09
8,131
3.91
2019-04
3.17
3.14
3.50
3.00
0.00
3.16
9,668
4.65
2019-03
3.18
3.14
3.31
3.01
-0.05
3.15
4,952
2.38
2019-02
3.21
3.19
3.38
3.10
0.00
3.19
2,931
1.41
2019-01
3.21
3.19
3.38
3.05
0.01
3.20
2,929
1.41
2018-12
3.77
3.18
3.77
3.08
-0.49
3.38
2,292
1.10
2018-11
3.00
3.67
3.75
2.99
0.57
3.32
3,976
1.91
2018-10
4.23
3.10
4.23
2.71
-1.30
3.44
1,905
0.92
2018-09
5.10
4.35
5.10
3.70
0.08
4.03
4,322
2.08
2018-08
2.24
2.37
2.51
2.08
0.12
2.28
4,103
1.97
2018-07
2.52
2.25
2.63
2.11
-0.35
2.34
3,318
0.80
2018-06
2.59
2.60
2.93
2.52
-0.04
2.65
3,914
0.94
2018-05
2.36
2.64
2.77
2.27
0.14
2.51
5,808
1.40
2018-04
3.53
2.50
3.60
2.31
-0.99
2.63
14,759
3.55
2018-03
3.50
3.49
4.10
3.32
-0.03
3.58
32,685
7.85
2018-02
3.85
3.52
3.85
3.21
-0.33
3.50
6,956
1.67
2018-01
3.98
3.85
4.00
3.76
-0.06
3.87
8,880
2.13
2017-12
3.90
3.91
4.09
3.77
-0.01
3.84
7,168
1.72
2017-11
3.91
3.92
4.13
3.61
0.03
3.84
16,668
4.01
2017-10
4.23
3.89
4.55
3.87
-0.34
4.20
21,279
5.11
2017-09
4.20
4.23
4.77
4.11
0.06
4.28
26,541
6.38
2017-08
4.29
4.17
4.35
4.00
-0.13
4.17
13,497
3.24
2017-07
4.55
4.29
4.89
4.27
-0.29
4.49
13,862
3.33
2017-06
4.77
4.58
4.89
4.54
-0.12
4.66
7,209
1.73
2017-05
4.89
4.70
4.99
4.50
-0.19
4.69
10,521
2.53
2017-04
5.11
4.89
5.50
4.50
-0.25
4.94
14,828
3.56
2017-03
5.48
5.14
5.49
5.10
-0.24
5.23
8,886
2.14
2017-02
5.09
5.38
6.00
5.03
0.26
5.47
17,609
4.23
2017-01
5.12
5.12
5.30
5.07
-0.03
5.16
4,218
1.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
23.75△0.15
2321 東訊
1.48▽-0.07
2332 友訊
19.00▽-0.95
2345 智邦
242.00△4.50
2412 中華電
112.00▽-2.00
2419 仲琦
22.60▽-0.10
2439 美律
142.50▽-1.00
2444 兆勁
15.10±0.00
2450 神腦
29.65▽-0.25
2455 全新
92.50▽-0.60
2485 兆赫
19.55▽-0.30
2496 卓越
68.20▽-1.00
2498 宏達電
32.40▽-0.10
3025 星通
19.25△0.25
3027 盛達
11.00△0.50
3045 台灣大
115.00△1.00
3047 訊舟
10.65△0.30
3062 建漢
16.35±0.00
3311 閎暉
29.30△0.05
3380 明泰
27.70▽-0.05
3419 譁裕
15.20△0.05
3596 智易
85.40±0.00
3682 亞太電
7.78▽-0.07
3694 海華
21.25△0.75
3704 合勤控
19.20△0.60
4904 遠傳
69.40▽-1.20
4906 正文
24.25△0.05
4977 眾達-KY
130.50±0.00
5388 中磊
81.90△1.70
6136 富爾特
19.45△0.10
6142 友勁
10.00▽-0.20
6152 百一
6.00▽-0.09
6216 居易
28.25△0.15
6285 啟卅卅
67.00△0.10
6416 瑞祺電
161.50△5.00
6442 光聖
37.50△1.35
6674 鈜寶科技
29.55△2.65
8011 台通
19.65△0.30
8101 華冠
4.09△0.02
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。