網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8101 華冠
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8101 華冠
10/19:
5.63 ▽-0.24
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201016
208,089
18,236
11.41
113,710
54.64
28
9
4
2
13
50.45
5.87
20201008
208,089
18,350
11.34
113,446
54.52
28
9
4
2
13
50.52
6.60
20200930
208,089
18,481
11.26
112,545
54.09
26
10
3
1
12
50.55
6.21
20200925
208,089
18,571
11.21
112,410
54.02
25
9
2
2
12
50.56
6.58
20200918
208,089
17,747
11.73
112,679
54.15
25
10
1
1
13
51.27
6.20
20200911
208,089
16,998
12.24
118,087
56.75
29
8
5
2
14
52.54
5.94
20200904
208,089
16,869
12.34
118,977
57.18
29
8
5
2
14
52.97
3.74
20200828
208,089
16,841
12.36
119,582
57.47
30
8
6
2
14
52.95
3.40
20200821
208,089
16,863
12.34
119,627
57.49
30
8
6
2
14
52.94
3.37
20200814
208,089
16,917
12.30
119,459
57.41
30
9
5
2
14
52.91
3.70
20200807
208,089
16,941
12.28
119,178
57.27
29
9
4
2
14
53.15
3.78
20200731
208,089
16,987
12.25
119,358
57.36
29
8
5
2
14
53.23
3.88
20200724
208,089
17,006
12.24
119,424
57.39
29
9
4
2
14
53.30
3.80
20200717
208,089
17,025
12.22
119,370
57.37
29
10
3
3
13
52.87
3.99
20200710
208,089
17,036
12.21
119,401
57.38
29
10
3
4
12
52.41
3.86
20200703
208,089
17,074
12.19
118,563
56.98
28
10
3
3
12
52.50
4.09
20200624
208,089
17,126
12.15
118,134
56.77
27
9
3
3
12
52.50
3.85
20200619
208,089
17,148
12.13
118,074
56.74
27
9
3
3
12
52.47
3.80
20200612
208,089
17,186
12.11
118,701
57.04
30
12
3
4
11
51.60
4.06
20200605
208,089
17,244
12.07
118,280
56.84
29
11
3
4
11
51.61
4.00
20200529
208,089
17,311
12.02
118,127
56.77
29
11
4
3
11
51.61
3.87
20200522
208,089
17,414
11.95
118,015
56.71
29
11
5
2
11
51.61
3.33
20200515
208,089
17,352
11.99
118,347
56.87
29
12
4
2
11
51.74
5.61
20200508
208,089
17,168
12.12
120,247
57.79
28
9
4
3
12
53.00
4.46
20200430
208,089
17,182
12.11
120,836
58.07
28
9
4
2
13
53.73
4.57
20200424
208,089
17,159
12.13
121,183
58.24
28
9
4
2
13
53.89
4.45
20200417
208,089
17,193
12.10
121,512
58.39
29
9
5
2
13
53.81
4.58
20200410
208,089
17,202
12.10
121,664
58.47
29
9
5
2
13
53.81
4.80
20200401
208,089
17,177
12.11
122,026
58.64
29
9
5
2
13
53.95
4.15
20200327
208,089
17,204
12.10
121,928
58.59
29
9
5
2
13
53.90
4.14
20200320
208,089
17,205
12.09
121,883
58.57
29
10
4
2
13
53.95
3.83
20200313
208,089
17,326
12.01
120,362
57.84
28
10
4
2
12
53.24
4.39
20200306
208,089
17,390
11.97
120,046
57.69
28
11
3
3
11
52.72
5.54
20200227
208,089
17,422
11.94
119,712
57.53
28
11
4
2
11
52.71
5.68
20200221
208,089
17,498
11.89
119,525
57.44
28
12
3
2
11
52.73
6.03
20200214
208,089
17,522
11.88
119,299
57.33
27
9
5
2
11
52.72
6.35
20200207
208,089
17,582
11.84
119,157
57.26
27
10
4
2
11
52.71
6.52
20200131
208,089
17,557
11.85
119,097
57.23
27
10
4
2
11
52.69
6.21
20200120
208,089
17,592
11.83
119,059
57.22
27
10
4
2
11
52.67
6.67
20200117
208,089
17,657
11.79
118,758
57.07
26
9
4
2
11
52.78
7.01
20200110
208,089
17,582
11.84
119,374
57.37
26
9
4
2
11
53.12
5.79
20200103
208,089
17,701
11.76
119,587
57.47
26
9
4
2
11
53.30
6.65
20191227
208,089
17,887
11.63
120,221
57.77
28
12
3
2
11
53.30
7.31
20191220
208,089
17,301
12.03
120,498
57.91
27
10
4
2
11
53.38
5.04
20191213
208,089
17,255
12.06
119,687
57.52
26
9
4
3
10
52.67
5.08
20191206
208,089
17,271
12.05
118,588
56.99
25
9
4
2
10
52.62
3.91
20191129
208,089
17,278
12.04
118,444
56.92
25
9
4
2
10
52.57
3.34
20191122
208,089
17,359
11.99
118,788
57.09
26
10
4
2
10
52.50
3.47
20191115
208,089
17,185
12.11
121,381
58.33
29
10
5
3
11
53.02
2.87
20191108
208,089
17,193
12.10
121,774
58.52
29
10
5
3
11
53.22
2.69
20191101
208,089
17,236
12.07
121,609
58.44
29
10
5
3
11
53.19
2.55
20191025
208,089
17,273
12.05
121,431
58.36
29
10
6
2
11
53.16
2.57
20191018
208,089
17,299
12.03
121,356
58.32
29
10
7
1
11
53.15
2.56
20191009
208,089
17,334
12.00
121,323
58.30
29
10
7
1
11
53.18
2.60
20191004
208,089
17,362
11.99
121,226
58.26
29
11
6
1
11
53.15
2.60
20190927
208,089
17,385
11.97
121,536
58.41
30
12
6
1
11
53.10
2.64
20190920
208,089
17,405
11.96
121,215
58.25
29
11
6
1
11
53.15
2.67
20190912
208,089
17,426
11.94
121,073
58.18
29
11
6
1
11
53.12
2.66
20190906
208,089
17,447
11.93
120,786
58.05
29
11
6
1
11
53.00
2.67
20190830
208,089
17,464
11.92
120,781
58.04
29
11
6
1
11
53.03
2.68
20190823
208,089
17,493
11.90
120,734
58.02
29
11
6
1
11
52.98
2.68
20190816
208,089
17,517
11.88
120,632
57.97
29
11
6
1
11
52.96
2.56
20190808
208,089
17,540
11.86
120,011
57.67
28
10
6
1
11
52.91
2.60
20190802
208,089
17,540
11.86
119,934
57.64
28
10
6
2
10
52.39
2.77
20190726
208,089
17,561
11.85
120,053
57.69
28
10
6
1
11
52.97
2.71
20190719
208,089
17,565
11.85
120,275
57.80
28
9
7
1
11
53.02
2.63
20190712
208,089
17,611
11.82
120,245
57.79
28
9
7
1
11
53.03
2.57
20190705
208,089
17,631
11.80
120,270
57.80
28
9
7
1
11
53.07
2.57
20190628
208,089
17,666
11.78
119,599
57.48
27
10
5
1
11
53.04
2.61
20190621
208,089
17,689
11.76
119,386
57.37
27
10
5
1
11
53.01
2.70
20190614
208,089
17,733
11.73
119,162
57.27
27
10
5
1
11
52.97
2.75
20190606
208,089
17,765
11.71
119,030
57.20
27
11
4
1
11
52.96
2.88
20190531
208,089
17,793
11.69
118,560
56.98
26
11
3
1
11
52.96
2.95
20190524
208,089
17,818
11.68
118,524
56.96
26
11
3
1
11
52.97
3.04
20190517
208,089
17,848
11.66
117,963
56.69
26
11
4
1
10
52.39
3.08
20190510
208,089
17,886
11.63
117,912
56.66
26
11
4
1
10
52.39
3.14
20190503
208,089
17,924
11.61
117,721
56.57
26
12
3
1
10
52.39
3.18
20190426
208,089
17,941
11.60
117,695
56.56
26
12
3
1
10
52.39
3.27
20190419
208,089
17,972
11.58
118,239
56.82
26
11
3
2
10
52.39
3.14
20190412
208,089
18,010
11.55
118,150
56.78
26
11
2
3
10
52.39
3.06
20190403
208,089
18,085
11.51
117,809
56.61
26
12
2
2
10
52.39
3.15
20190329
208,089
18,120
11.48
117,779
56.60
26
12
2
2
10
52.39
3.14
20190322
208,089
18,181
11.45
116,895
56.18
24
10
2
2
10
52.39
3.14
20190315
208,089
18,212
11.43
116,865
56.16
24
10
2
2
10
52.39
3.14
20190308
208,089
18,250
11.40
116,448
55.96
24
10
2
2
10
52.15
3.21
20190227
208,089
18,290
11.38
116,448
55.96
25
9
2
2
12
52.39
3.19
20190222
208,089
18,274
11.39
116,418
55.95
25
9
2
2
12
52.39
3.17
20190215
208,089
18,308
11.37
116,367
55.92
25
9
3
1
12
52.39
3.20
20190130
208,089
18,324
11.36
116,349
55.91
25
9
3
1
12
52.39
3.19
20190125
208,089
18,338
11.35
116,347
55.91
25
9
3
1
12
52.39
3.26
20190118
208,089
18,336
11.35
116,353
55.92
25
9
2
2
12
52.39
3.19
20190111
208,089
18,335
11.35
116,362
55.92
25
9
2
2
12
52.39
3.17
20190104
208,089
18,336
11.35
116,313
55.90
25
9
3
1
12
52.39
3.18
20181228
208,089
18,340
11.35
116,311
55.89
25
9
3
1
12
52.39
3.18
20181222
208,089
18,353
11.34
116,292
55.89
25
9
3
1
12
52.39
3.25
20181214
208,089
18,384
11.32
116,271
55.88
25
9
3
1
12
52.39
3.41
20181207
208,089
18,396
11.31
116,315
55.90
25
9
2
2
12
52.39
3.67
20181130
208,089
18,392
11.31
116,328
55.90
25
9
2
2
12
52.39
3.67
20181123
208,089
18,408
11.30
116,228
55.85
25
9
2
2
12
52.39
3.31
20181116
208,089
18,407
11.30
116,146
55.82
25
9
3
1
12
52.39
3.55
20181109
208,089
18,424
11.29
116,154
55.82
25
9
3
1
12
52.39
3.14
20181102
208,089
18,434
11.29
116,154
55.82
25
9
3
1
12
52.39
3.16
20181026
208,089
18,460
11.27
115,288
55.40
23
7
3
1
12
52.39
2.72
20181019
208,089
18,483
11.26
115,271
55.40
23
7
3
1
12
52.39
3.15
20181012
208,089
18,505
11.25
115,240
55.38
23
7
3
1
12
52.39
3.30
20181005
208,089
18,538
11.22
115,240
55.38
23
7
3
1
12
52.39
3.99
20180928
208,089
18,556
11.21
115,240
55.38
23
7
3
1
12
52.39
4.35
20180921
208,089
18,601
11.19
114,514
55.03
22
7
2
1
12
52.39
4.26
20180914
208,089
18,663
11.15
114,364
54.96
22
7
2
1
12
52.39
3.78
20180907
208,089
18,720
11.12
114,299
54.93
22
7
2
1
12
52.39
3.93
20180831
208,089
1
208,088.80
208,089
100.00
1
0
0
0
1
100.00
20180824
416,178
19,028
21.87
244,915
58.85
53
25
7
5
16
53.70
2.37
20180817
416,178
19,110
21.78
244,865
58.84
53
24
8
5
16
53.70
2.16
20180810
416,178
19,208
21.67
244,357
58.71
52
22
9
5
16
53.68
2.30
20180803
416,178
19,214
21.66
244,386
58.72
52
22
9
5
16
53.68
2.35
20180727
416,178
19,226
21.65
244,485
58.75
53
22
8
6
17
53.68
2.28
20180720
416,178
19,234
21.64
243,916
58.61
52
21
8
6
17
53.68
2.29
20180713
416,178
19,250
21.62
243,889
58.60
52
21
8
6
17
53.68
2.32
20180706
416,178
19,285
21.58
243,837
58.59
52
21
8
6
17
53.68
2.44
20180629
416,178
19,290
21.57
244,124
58.66
53
23
7
6
17
53.68
2.60
20180622
416,178
19,312
21.55
244,032
58.64
53
23
7
6
17
53.68
2.67
20180615
416,178
19,320
21.54
243,957
58.62
53
23
7
6
17
53.68
2.67
20180608
416,178
19,333
21.53
243,793
58.58
52
21
8
6
17
53.68
2.75
20180601
416,178
19,358
21.50
244,119
58.66
53
23
7
6
17
53.68
2.67
20180525
416,178
19,394
21.46
244,089
58.65
53
23
7
6
17
53.68
2.60
20180518
416,178
19,422
21.43
243,688
58.55
52
21
8
6
17
53.67
2.32
20180511
416,178
19,447
21.40
243,688
58.55
52
21
8
6
17
53.67
2.60
20180504
416,178
19,491
21.35
243,774
58.57
52
21
7
7
17
53.67
2.55
20180427
416,178
19,522
21.32
243,824
58.59
52
20
8
7
17
53.67
2.50
20180420
416,178
19,562
21.27
243,834
58.59
52
20
8
7
17
53.66
2.46
20180413
416,178
19,622
21.21
244,199
58.68
53
22
8
6
17
53.66
2.52
20180403
416,178
19,747
21.08
244,106
58.65
52
20
9
6
17
53.63
3.25
20180331
416,178
19,781
21.04
243,995
58.63
51
20
9
5
17
53.77
3.49
20180323
416,178
19,884
20.93
244,971
58.86
52
22
7
7
16
53.66
3.80
20180316
416,178
19,638
21.19
248,138
59.62
56
25
6
10
15
53.62
3.75
20180309
416,178
19,602
21.23
248,422
59.69
54
24
6
9
15
53.97
3.39
20180302
416,178
19,589
21.25
249,816
60.03
54
24
6
9
15
54.33
3.50
20180223
416,178
19,603
21.23
249,889
60.04
53
23
6
9
15
54.46
3.52
20180214
416,178
19,597
21.24
250,363
60.16
53
23
6
9
15
54.58
20180209
416,178
19,601
21.23
250,157
60.11
52
22
6
9
15
54.63
3.29
20180202
416,178
19,624
21.21
250,598
60.21
52
22
6
9
15
54.76
3.79
20180126
416,178
19,650
21.18
250,744
60.25
52
22
6
9
15
54.80
3.83
20180119
416,178
19,659
21.17
250,805
60.26
52
22
6
8
16
55.06
3.86
20180112
416,178
19,660
21.17
251,127
60.34
53
24
5
8
16
55.07
3.84
20180105
416,178
19,679
21.15
251,547
60.44
54
25
5
8
16
55.08
3.94
20171229
416,178
19,708
21.12
251,941
60.54
55
26
5
8
16
55.08
3.91
20171222
416,178
19,737
21.09
251,821
60.51
55
27
4
8
16
55.08
3.83
20171215
416,178
19,755
21.07
250,967
60.30
56
25
4
8
19
55.08
3.80
20171208
416,178
19,786
21.03
250,839
60.27
56
25
4
8
19
55.09
3.84
20171201
416,178
19,803
21.02
249,864
60.04
54
23
5
7
19
55.09
3.83
20171124
416,178
19,829
20.99
249,863
60.04
55
25
4
8
18
54.80
3.76
20171117
416,178
19,860
20.96
248,836
59.79
53
23
4
9
17
54.55
3.68
20171110
416,178
19,903
20.91
249,672
59.99
53
22
3
11
17
54.55
3.79
20171103
416,178
19,946
20.87
249,362
59.92
52
21
3
10
18
54.83
4.01
20171027
416,178
19,877
20.94
253,425
60.89
52
19
5
9
19
55.92
4.05
20171020
416,178
19,805
21.01
257,142
61.79
51
18
4
9
20
57.07
4.22
20171013
416,178
19,806
21.01
257,961
61.98
53
21
3
9
20
57.07
4.29
20171006
416,178
19,835
20.98
258,371
62.08
55
22
3
9
21
57.08
4.38
20170930
416,178
19,860
20.96
258,087
62.01
54
20
4
9
21
57.08
4.23
20170922
416,178
19,910
20.90
258,001
61.99
54
20
4
9
21
57.08
4.25
20170915
416,178
19,894
20.92
259,011
62.24
55
20
4
9
22
57.32
4.24
20170908
416,178
19,862
20.95
260,227
62.53
56
21
4
8
23
57.69
4.45
20170901
416,178
19,714
21.11
262,691
63.12
56
21
3
10
22
58.04
4.18
20170825
416,178
19,710
21.12
263,648
63.35
55
20
5
8
22
58.43
4.10
20170818
416,178
19,716
21.11
264,430
63.54
54
19
5
8
22
58.74
4.10
20170811
416,178
19,737
21.09
264,427
63.54
52
18
7
6
21
58.87
4.11
20170804
416,178
19,781
21.04
264,855
63.64
52
19
5
6
22
59.20
4.28
20170728
416,178
19,838
20.98
265,145
63.71
51
18
5
6
22
59.43
4.34
20170721
416,178
19,877
20.94
265,527
63.80
50
17
5
6
22
59.67
4.46
20170714
416,178
19,896
20.92
266,486
64.03
50
18
5
5
22
59.97
4.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-10
6.08
5.63
6.82
5.60
-0.58
6.14
7,794
-
2020-09
3.40
6.21
8.20
3.39
2.82
5.55
49,051
23.57
2020-08
3.94
3.39
3.99
3.25
-0.49
3.61
4,341
2.09
2020-07
4.04
3.88
4.23
3.63
-0.03
3.90
6,440
3.09
2020-06
3.75
3.91
4.39
3.60
0.04
3.94
6,924
3.33
2020-05
4.57
3.87
6.00
3.16
-0.70
4.38
26,106
12.55
2020-04
4.06
4.57
4.98
4.06
0.51
4.50
10,411
5.00
2020-03
5.30
4.06
5.99
3.49
-1.62
4.61
15,504
7.45
2020-02
5.59
5.68
6.85
5.59
-0.53
6.19
19,391
9.32
2020-01
6.51
6.21
7.45
5.70
-0.59
6.38
24,459
11.75
2019-12
3.40
6.80
7.50
3.30
3.46
5.16
60,667
29.15
2019-11
2.53
3.34
4.15
2.51
0.79
3.01
21,454
10.31
2019-10
2.63
2.55
2.64
2.52
-0.09
2.58
3,142
1.51
2019-09
2.68
2.64
2.71
2.58
-0.04
2.67
4,931
2.37
2019-08
2.79
2.68
2.79
2.50
-0.11
2.64
3,728
1.79
2019-07
2.61
2.79
2.91
2.52
0.18
2.64
4,478
2.15
2019-06
2.95
2.61
2.99
2.60
-0.34
2.77
6,489
3.12
2019-05
3.14
2.95
3.19
2.91
-0.19
3.09
8,131
3.91
2019-04
3.17
3.14
3.50
3.00
0.00
3.16
9,668
4.65
2019-03
3.18
3.14
3.31
3.01
-0.05
3.15
4,952
2.38
2019-02
3.21
3.19
3.38
3.10
0.00
3.19
2,931
1.41
2019-01
3.21
3.19
3.38
3.05
0.01
3.20
2,929
1.41
2018-12
3.77
3.18
3.77
3.08
-0.49
3.38
2,292
1.10
2018-11
3.00
3.67
3.75
2.99
0.57
3.32
3,976
1.91
2018-10
4.23
3.10
4.23
2.71
-1.30
3.44
1,905
0.92
2018-09
5.10
4.35
5.10
3.70
0.08
4.03
4,322
2.08
2018-08
2.24
2.37
2.51
2.08
0.12
2.28
4,103
1.97
2018-07
2.52
2.25
2.63
2.11
-0.35
2.34
3,318
0.80
2018-06
2.59
2.60
2.93
2.52
-0.04
2.65
3,914
0.94
2018-05
2.36
2.64
2.77
2.27
0.14
2.51
5,808
1.40
2018-04
3.53
2.50
3.60
2.31
-0.99
2.63
14,759
3.55
2018-03
3.50
3.49
4.10
3.32
-0.03
3.58
32,685
7.85
2018-02
3.85
3.52
3.85
3.21
-0.33
3.50
6,956
1.67
2018-01
3.98
3.85
4.00
3.76
-0.06
3.87
8,880
2.13
2017-12
3.90
3.91
4.09
3.77
-0.01
3.84
7,168
1.72
2017-11
3.91
3.92
4.13
3.61
0.03
3.84
16,668
4.01
2017-10
4.23
3.89
4.55
3.87
-0.34
4.20
21,279
5.11
2017-09
4.20
4.23
4.77
4.11
0.06
4.28
26,541
6.38
2017-08
4.29
4.17
4.35
4.00
-0.13
4.17
13,497
3.24
2017-07
4.55
4.29
4.89
4.27
-0.29
4.49
13,862
3.33
2017-06
4.77
4.58
4.89
4.54
-0.12
4.66
7,209
1.73
2017-05
4.89
4.70
4.99
4.50
-0.19
4.69
10,521
2.53
2017-04
5.11
4.89
5.50
4.50
-0.25
4.94
14,828
3.56
2017-03
5.48
5.14
5.49
5.10
-0.24
5.23
8,886
2.14
2017-02
5.09
5.38
6.00
5.03
0.26
5.47
17,609
4.23
2017-01
5.12
5.12
5.30
5.07
-0.03
5.16
4,218
1.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
22.30△0.35
2321 東訊
11.40±0.00
2332 友訊
18.80△0.50
2345 智邦
221.00△3.00
2412 中華電
107.00△0.50
2419 仲琦
21.25△0.35
2439 美律
152.00▽-1.00
2444 兆勁
15.35▽-0.15
2450 神腦
29.20△0.30
2455 全新
84.70△0.80
2485 兆赫
18.55△0.10
2496 卓越
59.90△0.10
2498 宏達電
28.80△0.20
3025 星通
19.20△0.15
3027 盛達
23.30△0.40
3045 台灣大
95.50△0.50
3047 訊舟
14.00△0.10
3062 建漢
14.25△0.30
3311 閎暉
27.10△0.10
3380 明泰
27.30△0.40
3419 譁裕
13.00△0.15
3596 智易
95.30△1.20
3682 亞太電
10.15△0.15
3694 海華
31.00△0.45
3704 合勤控
23.85△0.05
4904 遠傳
60.00±0.00
4906 正文
27.30△0.55
4977 眾達-KY
108.50△5.50
5388 中磊
74.90△1.00
6136 富爾特
17.30△0.05
6142 友勁
8.09±0.00
6152 百一
9.40△0.39
6216 居易
25.50±0.00
6285 啟卅卅
80.90△1.20
6416 瑞祺電
131.50△1.50
6442 光聖
29.80△0.35
6674 鈜寶科技
28.10△0.10
8011 台通
16.50△0.25
8101 華冠
5.63▽-0.24
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。