網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3682 亞太電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3682 亞太電
8/12:
7.04 △0.01
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
4,317,196
106,527
40.53
3,309,592
76.66
322
118
60
31
113
73.67
7.04
20220805
4,317,196
106,781
40.43
3,304,583
76.54
323
117
62
31
113
73.54
6.88
20220729
4,317,196
106,795
40.43
3,304,255
76.54
325
117
60
33
115
73.52
6.88
20220722
4,317,196
106,772
40.43
3,304,850
76.55
326
120
58
33
115
73.53
6.80
20220715
4,317,196
106,789
40.43
3,306,160
76.58
323
119
61
33
110
73.52
7.21
20220708
4,317,196
107,027
40.34
3,305,231
76.56
324
121
61
33
109
73.48
7.35
20220701
4,317,196
107,370
40.21
3,295,119
76.33
327
121
62
32
112
73.24
7.24
20220624
4,317,196
107,690
40.09
3,287,114
76.14
329
123
62
33
111
73.01
7.45
20220617
4,317,196
108,015
39.97
3,280,190
75.98
331
124
63
32
112
72.85
7.05
20220610
4,317,196
107,913
40.01
3,275,971
75.88
332
123
65
33
111
72.72
7.08
20220602
4,317,196
107,956
39.99
3,274,189
75.84
332
122
65
34
111
72.67
7.11
20220527
4,317,196
108,056
39.95
3,273,724
75.83
334
123
67
33
111
72.63
7.12
20220520
4,317,196
108,270
39.87
3,270,231
75.75
336
123
67
35
111
72.52
7.19
20220513
4,317,196
108,619
39.75
3,265,594
75.64
336
125
64
35
112
72.44
7.09
20220506
4,317,196
108,886
39.65
3,261,933
75.56
337
127
65
34
111
72.33
7.19
20220429
4,317,196
109,635
39.38
3,248,710
75.25
333
123
65
37
108
72.01
7.56
20220422
4,317,196
109,783
39.32
3,241,367
75.08
346
127
71
36
112
71.73
7.09
20220415
4,317,196
109,839
39.30
3,232,290
74.87
348
125
72
35
116
71.53
6.93
20220408
4,317,196
109,834
39.31
3,230,488
74.83
351
125
72
35
119
71.50
6.74
20220401
4,317,196
109,964
39.26
3,227,402
74.76
351
125
71
37
118
71.40
6.65
20220325
4,317,196
110,001
39.25
3,226,762
74.74
356
130
73
37
116
71.30
6.62
20220318
4,317,196
109,865
39.30
3,223,875
74.68
358
132
76
36
114
71.18
6.79
20220311
4,317,196
109,679
39.36
3,218,109
74.54
356
132
75
36
113
71.07
6.50
20220304
4,317,196
109,637
39.38
3,218,301
74.55
361
135
75
36
115
71.03
6.87
20220225
4,317,196
109,665
39.37
3,213,910
74.44
356
133
71
36
116
71.01
7.97
20220218
4,317,196
109,563
39.40
3,214,394
74.46
356
132
70
40
114
70.97
8.09
20220211
4,317,196
109,613
39.39
3,213,472
74.43
355
130
72
38
115
70.97
8.13
20220126
4,317,196
109,639
39.38
3,213,019
74.42
358
132
74
36
116
70.96
7.95
20220121
4,317,196
109,524
39.42
3,216,045
74.49
356
133
71
37
115
71.04
8.08
20220114
4,317,196
109,522
39.42
3,216,008
74.49
353
130
71
37
115
71.08
8.15
20220107
4,317,196
109,575
39.40
3,215,876
74.49
351
129
69
38
115
71.10
8.22
20211230
4,317,196
109,201
39.53
3,214,478
74.46
348
126
67
37
118
71.16
8.22
20211224
4,317,196
109,319
39.49
3,212,204
74.40
348
130
69
32
117
71.13
8.19
20211217
4,317,196
109,256
39.51
3,213,607
74.44
348
127
69
37
115
71.09
8.04
20211210
4,317,196
109,096
39.57
3,216,611
74.51
352
129
69
37
117
71.15
8.27
20211203
4,317,196
109,198
39.54
3,215,091
74.47
352
127
71
36
118
71.13
8.26
20211126
4,317,196
109,251
39.52
3,214,946
74.47
352
125
72
37
118
71.12
8.31
20211119
4,317,196
109,283
39.50
3,213,226
74.43
354
132
72
33
117
71.09
8.42
20211112
4,317,196
109,451
39.44
3,213,922
74.44
355
131
74
33
117
71.08
8.43
20211105
4,317,196
109,337
39.49
3,211,605
74.39
355
132
73
34
116
71.02
8.40
20211029
4,317,196
109,468
39.44
3,209,406
74.34
352
129
72
35
116
71.00
8.23
20211022
4,317,196
109,645
39.37
3,207,170
74.29
349
126
73
35
115
70.96
8.16
20211015
4,317,196
109,877
39.29
3,204,200
74.22
345
123
73
34
115
70.95
8.14
20211008
4,317,196
109,869
39.29
3,203,950
74.21
341
120
72
35
114
70.98
8.12
20211001
3,817,196
110,093
34.67
2,704,254
70.84
343
124
73
32
114
67.17
8.05
20210924
3,817,196
110,185
34.64
2,703,720
70.83
342
124
73
32
113
67.16
8.20
20210917
3,817,196
110,212
34.64
2,704,997
70.86
344
127
74
30
113
67.18
8.33
20210910
3,817,196
110,179
34.65
2,703,768
70.83
341
124
75
30
112
67.16
8.15
20210903
3,817,196
110,393
34.58
2,702,171
70.79
339
122
77
29
111
67.13
8.29
20210827
3,817,196
110,605
34.51
2,699,938
70.73
337
125
72
29
111
67.12
8.38
20210820
3,817,196
110,587
34.52
2,699,416
70.72
337
125
70
31
111
67.10
7.98
20210813
3,817,196
110,920
34.41
2,699,058
70.71
337
126
68
33
110
67.08
8.19
20210806
3,817,196
111,179
34.33
2,697,317
70.66
335
122
71
32
110
67.05
8.43
20210730
3,817,196
110,996
34.39
2,696,812
70.65
336
123
71
33
109
67.01
8.04
20210723
3,817,196
111,165
34.34
2,696,534
70.64
337
124
73
32
108
66.98
8.24
20210716
3,817,196
111,362
34.28
2,695,243
70.61
335
123
74
29
109
67.00
8.51
20210709
3,817,196
111,706
34.17
2,694,728
70.59
335
123
76
28
108
66.97
8.51
20210702
3,817,196
111,682
34.18
2,697,232
70.66
338
125
76
28
109
67.00
8.68
20210625
3,817,196
111,821
34.14
2,698,100
70.68
338
128
70
29
111
67.08
8.81
20210618
3,817,196
111,963
34.09
2,699,579
70.72
338
128
71
27
112
67.15
8.98
20210611
3,817,196
112,043
34.07
2,701,431
70.77
342
132
71
27
112
67.15
9.01
20210604
3,817,196
111,630
34.20
2,702,142
70.79
341
132
68
29
112
67.17
9.01
20210528
3,817,196
111,652
34.19
2,700,740
70.75
342
133
68
31
110
67.07
8.78
20210521
3,817,196
111,661
34.19
2,700,906
70.76
343
134
69
31
109
67.05
8.33
20210514
3,817,196
111,701
34.17
2,696,947
70.65
338
133
66
31
108
66.99
8.30
20210507
3,817,196
112,155
34.04
2,693,912
70.57
328
124
62
32
110
67.07
9.56
20210429
3,817,196
112,372
33.97
2,695,085
70.60
321
118
63
30
110
67.21
10.05
20210423
3,817,196
112,162
34.03
2,691,476
70.51
319
120
56
30
113
67.23
9.93
20210416
3,817,196
111,671
34.18
2,691,691
70.51
322
117
61
35
109
67.06
9.85
20210409
3,817,196
111,864
34.12
2,689,640
70.46
321
115
65
33
108
67.03
9.59
20210401
3,817,196
111,968
34.09
2,689,774
70.46
324
117
68
31
108
67.00
9.59
20210326
3,817,196
112,189
34.02
2,690,706
70.49
326
120
67
30
109
67.03
9.54
20210319
3,817,196
112,321
33.98
2,692,511
70.54
327
118
67
32
110
67.06
9.60
20210312
3,817,196
112,251
34.01
2,694,010
70.58
329
119
66
34
110
67.06
9.62
20210305
3,817,196
112,164
34.03
2,690,993
70.50
325
116
67
34
108
66.98
9.72
20210226
3,817,196
111,731
34.16
2,691,506
70.51
328
119
67
33
109
66.98
9.74
20210219
3,817,196
111,930
34.10
2,689,726
70.46
329
124
65
31
109
66.97
9.60
20210209
3,817,196
111,967
34.09
2,690,553
70.49
331
129
63
31
108
66.95
9.54
20210205
3,817,196
112,039
34.07
2,690,475
70.48
331
128
64
31
108
66.95
9.54
20210129
3,817,196
112,223
34.01
2,688,464
70.43
326
122
65
28
111
67.03
9.52
20210122
3,817,196
112,035
34.07
2,689,459
70.46
328
124
66
27
111
67.05
9.48
20210115
3,817,196
112,516
33.93
2,687,627
70.41
323
118
65
29
111
67.04
10.10
20210108
3,817,196
112,919
33.80
2,686,559
70.38
320
120
58
32
110
67.04
10.10
20201231
3,817,196
112,887
33.81
2,688,625
70.43
322
123
59
32
108
67.04
10.10
20201225
3,817,196
113,246
33.71
2,687,914
70.42
320
123
56
32
109
67.10
10.10
20201218
3,817,196
112,734
33.86
2,690,151
70.47
324
124
56
37
107
67.03
10.60
20201211
3,817,196
113,079
33.76
2,687,502
70.41
321
124
54
33
110
67.09
9.45
20201204
3,817,196
113,445
33.65
2,687,457
70.40
320
124
54
35
107
67.04
9.62
20201127
3,817,196
114,087
33.46
2,685,461
70.35
317
121
56
32
108
67.05
9.69
20201120
3,817,196
114,579
33.31
2,680,543
70.22
313
118
57
31
107
66.98
9.79
20201113
3,817,196
114,938
33.21
2,679,519
70.20
314
119
58
31
106
66.93
9.35
20201106
3,817,196
115,501
33.05
2,678,177
70.16
311
116
57
32
106
66.93
9.43
20201030
3,817,196
115,933
32.93
2,678,174
70.16
311
116
58
32
105
66.91
9.40
20201023
3,817,196
116,264
32.83
2,679,653
70.20
314
120
58
29
107
66.96
9.90
20201016
3,817,196
116,168
32.86
2,683,337
70.30
314
120
57
30
107
67.04
10.00
20201008
3,817,196
114,986
33.20
2,698,747
70.70
321
121
59
33
108
67.31
10.10
20200930
3,817,196
116,258
32.83
2,688,512
70.43
320
123
60
31
106
67.05
9.50
20200925
3,817,196
116,266
32.83
2,690,275
70.48
324
127
62
29
106
67.07
9.95
20200918
3,817,196
117,498
32.49
2,688,052
70.42
319
123
61
29
106
67.08
10.10
20200911
3,817,196
114,509
33.34
2,699,435
70.72
325
126
58
35
106
67.25
11.20
20200904
3,817,196
105,921
36.04
2,713,479
71.09
324
121
59
32
112
67.74
7.36
20200828
3,817,196
106,128
35.97
2,711,895
71.04
321
118
60
34
109
67.67
7.34
20200821
3,817,196
106,269
35.92
2,713,154
71.08
323
125
57
34
107
67.68
7.12
20200814
3,817,196
106,339
35.90
2,712,163
71.05
321
123
56
35
107
67.68
7.21
20200807
3,817,196
106,262
35.92
2,717,703
71.20
324
124
57
35
108
67.78
7.10
20200731
3,817,196
106,315
35.90
2,720,620
71.27
328
127
57
36
108
67.80
7.36
20200724
3,817,196
106,335
35.90
2,720,429
71.27
326
125
57
35
109
67.85
7.34
20200717
3,817,196
106,532
35.83
2,721,196
71.29
327
129
56
37
105
67.77
7.29
20200710
3,817,196
106,667
35.79
2,724,399
71.37
326
128
55
35
108
67.94
7.43
20200703
3,817,196
106,986
35.68
2,721,521
71.30
320
122
56
35
107
67.92
7.78
20200624
3,817,196
106,293
35.91
2,723,311
71.34
319
121
57
34
107
67.99
7.26
20200619
3,817,196
106,384
35.88
2,724,462
71.37
320
121
58
34
107
68.01
7.09
20200612
3,817,196
105,933
36.03
2,723,340
71.34
317
119
57
34
107
68.01
6.57
20200605
3,817,196
106,118
35.97
2,721,810
71.30
315
115
59
34
107
67.99
6.90
20200529
3,817,196
106,310
35.91
2,720,072
71.26
314
118
55
32
109
68.02
6.56
20200522
3,817,196
106,401
35.88
2,718,593
71.22
314
118
58
30
108
67.97
6.56
20200515
3,817,196
106,510
35.84
2,717,380
71.19
312
118
55
31
108
67.97
6.56
20200508
3,817,196
106,540
35.83
2,720,375
71.27
314
118
57
31
108
68.01
6.81
20200430
3,817,196
106,725
35.77
2,719,325
71.24
312
116
56
32
108
67.99
6.90
20200424
3,817,196
107,003
35.67
2,713,628
71.09
307
116
54
29
108
67.96
6.56
20200417
3,817,196
107,019
35.67
2,714,872
71.12
310
121
53
30
106
67.92
6.73
20200410
3,817,196
107,159
35.62
2,714,786
71.12
309
120
55
28
106
67.95
6.86
20200401
3,817,196
106,771
35.75
2,709,390
70.98
304
116
52
28
108
67.91
5.84
20200327
3,817,196
106,677
35.78
2,709,681
70.99
305
118
52
27
108
67.91
5.74
20200320
3,817,196
106,233
35.93
2,707,151
70.92
301
115
52
25
109
67.93
5.43
20200313
3,817,196
105,920
36.04
2,703,594
70.83
298
113
53
23
109
67.89
5.95
20200306
3,817,196
105,416
36.21
2,704,193
70.84
300
111
59
22
108
67.84
7.17
20200227
3,817,196
104,694
36.46
2,704,253
70.84
303
116
57
23
107
67.79
7.38
20200221
3,817,196
104,309
36.60
2,704,028
70.84
303
115
57
24
107
67.77
7.78
20200214
3,817,196
103,817
36.77
2,705,684
70.88
303
113
58
24
108
67.83
7.65
20200207
3,817,196
103,133
37.01
2,710,054
71.00
302
113
55
26
108
67.94
7.11
20200131
3,817,196
102,739
37.15
2,711,402
71.03
297
111
54
26
106
68.02
7.90
20200120
3,817,196
102,592
37.21
2,709,592
70.98
295
110
54
26
105
67.99
9.61
20200117
3,817,196
1
3,817,196.40
3,817,196
100.00
1
0
0
0
1
100.00
20200110
5,298,232
115,825
45.74
3,686,845
69.59
462
167
91
42
162
66.10
20200103
5,298,232
117,496
45.09
3,683,322
69.52
458
165
94
39
160
66.05
7.18
20191227
5,298,232
118,019
44.89
3,685,414
69.56
463
168
95
43
157
65.98
7.66
20191220
4,298,232
118,263
36.34
2,685,284
62.47
463
169
95
45
154
57.99
7.66
20191213
4,298,232
118,718
36.21
2,684,566
62.46
462
168
94
44
156
58.02
7.85
20191206
4,298,232
118,746
36.20
2,687,536
62.53
465
163
100
47
155
57.99
7.97
20191129
4,298,232
119,007
36.12
2,686,475
62.50
468
167
99
45
157
57.98
8.08
20191122
4,298,232
118,629
36.23
2,679,460
62.34
465
172
94
48
151
57.78
8.20
20191115
4,298,232
114,000
37.70
2,733,977
63.61
471
169
97
46
159
59.10
7.71
20191108
4,298,232
110,031
39.06
2,753,815
64.07
479
169
96
53
161
59.42
6.59
20191101
4,298,232
110,048
39.06
2,749,870
63.98
477
173
91
53
160
59.35
6.10
20191025
4,298,232
110,190
39.01
2,750,316
63.99
479
175
92
52
160
59.35
6.02
20191018
4,298,232
110,323
38.96
2,751,949
64.03
482
179
92
51
160
59.38
6.06
20191009
4,298,232
110,317
38.96
2,750,477
63.99
478
177
90
52
159
59.37
5.82
20191004
4,298,232
110,356
38.95
2,748,920
63.95
477
171
96
51
159
59.33
5.94
20190927
4,298,232
110,634
38.85
2,749,250
63.96
473
167
93
53
160
59.38
6.03
20190920
4,298,232
110,796
38.79
2,749,741
63.97
476
169
93
51
163
59.41
6.18
20190912
4,298,232
110,998
38.72
2,750,762
64.00
479
169
93
53
164
59.38
6.58
20190906
4,298,232
110,952
38.74
2,751,344
64.01
481
171
93
51
166
59.42
6.22
20190830
4,298,232
111,067
38.70
2,751,925
64.02
482
172
90
54
166
59.42
6.08
20190823
4,298,232
111,047
38.71
2,750,392
63.99
484
176
89
55
164
59.34
6.06
20190816
4,298,232
111,160
38.67
2,746,394
63.90
480
172
90
53
165
59.31
6.16
20190808
4,298,232
112,082
38.35
2,743,756
63.83
482
173
90
53
166
59.24
6.84
20190802
4,298,232
112,271
38.28
2,742,641
63.81
480
169
94
54
163
59.16
6.94
20190726
4,298,232
112,423
38.23
2,742,534
63.81
482
171
97
51
163
59.15
7.19
20190719
4,298,232
112,469
38.22
2,744,273
63.85
481
170
95
51
165
59.23
7.21
20190712
4,298,232
112,642
38.16
2,744,635
63.85
483
175
95
50
163
59.20
7.35
20190705
4,298,232
112,812
38.10
2,742,099
63.80
482
174
97
49
162
59.14
7.30
20190628
4,298,232
112,950
38.05
2,743,057
63.82
481
172
97
48
164
59.21
7.30
20190621
4,298,232
112,744
38.12
2,741,498
63.78
477
167
97
48
165
59.24
7.50
20190614
4,298,232
112,885
38.08
2,740,273
63.75
475
170
91
50
164
59.23
7.15
20190606
4,298,232
112,919
38.06
2,739,858
63.74
474
169
92
49
164
59.23
7.16
20190531
4,298,232
112,718
38.13
2,741,187
63.77
478
173
93
49
163
59.20
7.26
20190524
4,298,232
112,741
38.12
2,743,199
63.82
476
172
90
50
164
59.29
7.19
20190517
4,298,232
112,965
38.05
2,743,566
63.83
477
172
90
51
164
59.28
7.21
20190510
4,298,232
113,171
37.98
2,743,137
63.82
475
169
90
52
164
59.28
7.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
322
3,309,592
76.64
323
3,304,583
76.52
325
3,304,256
76.52
* 600 張以上
204
3,250,809
75.28
206
3,246,451
75.18
208
3,246,040
75.18
* 800 張以上
144
3,209,023
74.32
144
3,203,378
74.19
148
3,204,403
74.22
* 1000 張以上
113
3,180,641
73.67
113
3,174,996
73.54
115
3,174,046
73.52
1-999股
30,788
8,751
0.20
30,788
8,763
0.20
30,733
8,759
0.20
1-5張
39,628
98,994
2.29
39,746
99,275
2.29
39,764
99,271
2.29
5-10張
15,323
116,951
2.70
15,371
117,377
2.71
15,423
117,828
2.72
10-15張
5,341
67,937
1.57
5,364
68,207
1.57
5,360
68,181
1.57
15-20張
4,318
78,473
1.81
4,329
78,668
1.82
4,331
78,754
1.82
20-30張
3,246
82,312
1.90
3,268
82,898
1.92
3,256
82,560
1.91
30-40張
2,795
96,422
2.23
2,803
96,735
2.24
2,814
97,109
2.24
40-50張
1,133
52,420
1.21
1,131
52,327
1.21
1,135
52,512
1.21
50-100張
2,258
160,473
3.71
2,274
161,591
3.74
2,277
161,929
3.75
100-200張
994
139,773
3.23
1,000
140,827
3.26
993
139,911
3.24
200-400張
381
105,099
2.43
384
105,944
2.45
384
106,126
2.45
400-600張
118
58,783
1.36
117
58,132
1.34
117
58,216
1.34
600-800張
60
41,786
0.96
62
43,073
0.99
60
41,637
0.96
800-1,000張
31
28,382
0.65
31
28,382
0.65
33
30,357
0.70
1,000張以上
113
3,180,641
73.67
113
3,174,996
73.54
115
3,174,046
73.52
合計
106,527
4,317,196
100.00
106,781
4,317,196
100.00
106,795
4,317,196
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
0.20
2.29
2.70
1.57
1.81
1.90
2.23
1.21
3.71
3.23
2.43
1.36
0.96
0.65
73.67
20220805
0.20
2.29
2.71
1.57
1.82
1.92
2.24
1.21
3.74
3.26
2.45
1.34
0.99
0.65
73.54
20220729
0.20
2.29
2.72
1.57
1.82
1.91
2.24
1.21
3.75
3.24
2.45
1.34
0.96
0.70
73.52
20220722
0.20
2.29
2.72
1.57
1.82
1.92
2.23
1.22
3.76
3.22
2.45
1.38
0.93
0.70
73.53
20220715
0.20
2.29
2.72
1.57
1.82
1.89
2.23
1.21
3.76
3.19
2.47
1.37
0.98
0.70
73.51
20220708
0.20
2.30
2.73
1.57
1.83
1.90
2.23
1.22
3.75
3.22
2.43
1.39
0.98
0.70
73.47
20220701
0.20
2.31
2.75
1.59
1.84
1.92
2.25
1.22
3.83
3.28
2.43
1.39
0.99
0.68
73.24
20220624
0.20
2.32
2.77
1.60
1.85
1.92
2.28
1.25
3.86
3.32
2.44
1.42
1.00
0.70
73.01
20220617
0.20
2.33
2.78
1.61
1.87
1.92
2.29
1.26
3.90
3.33
2.48
1.42
1.01
0.68
72.85
20220610
0.20
2.32
2.79
1.61
1.88
1.93
2.28
1.27
3.93
3.33
2.51
1.40
1.05
0.70
72.71
20220602
0.20
2.33
2.79
1.61
1.88
1.94
2.28
1.28
3.93
3.36
2.51
1.40
1.04
0.72
72.66
20220527
0.20
2.33
2.80
1.61
1.88
1.93
2.30
1.28
3.92
3.37
2.49
1.40
1.08
0.70
72.63
20220520
0.20
2.34
2.80
1.62
1.89
1.93
2.30
1.28
3.95
3.38
2.50
1.41
1.07
0.74
72.51
20220513
0.20
2.35
2.82
1.63
1.89
1.96
2.31
1.29
3.96
3.41
2.48
1.43
1.03
0.74
72.43
20220506
0.20
2.36
2.83
1.63
1.90
1.95
2.32
1.30
3.99
3.38
2.52
1.45
1.04
0.72
72.33
20220429
0.20
2.39
2.87
1.64
1.93
1.98
2.34
1.31
4.05
3.42
2.58
1.40
1.04
0.78
72.01
20220422
0.20
2.38
2.88
1.65
1.95
1.99
2.35
1.32
4.11
3.44
2.60
1.45
1.13
0.76
71.72
20220415
0.20
2.38
2.90
1.65
1.97
1.99
2.36
1.33
4.16
3.48
2.66
1.43
1.15
0.74
71.53
20220408
0.20
2.38
2.89
1.66
1.97
1.99
2.37
1.33
4.15
3.49
2.68
1.43
1.15
0.74
71.49
20220401
0.20
2.39
2.91
1.66
1.97
2.01
2.38
1.33
4.16
3.50
2.69
1.42
1.13
0.78
71.40
20220325
0.20
2.39
2.91
1.66
1.99
2.02
2.38
1.32
4.18
3.51
2.65
1.48
1.17
0.78
71.30
20220318
0.20
2.40
2.92
1.65
1.98
2.02
2.39
1.34
4.19
3.52
2.66
1.51
1.22
0.76
71.17
20220311
0.20
2.40
2.93
1.66
1.98
2.03
2.40
1.34
4.22
3.54
2.70
1.50
1.20
0.76
71.06
20220304
0.20
2.40
2.95
1.66
1.98
2.00
2.38
1.34
4.23
3.52
2.74
1.55
1.20
0.75
71.03
20220225
0.20
2.43
2.95
1.65
1.95
2.00
2.41
1.33
4.16
3.63
2.79
1.53
1.13
0.76
71.00
20220218
0.20
2.43
2.96
1.66
1.94
2.01
2.42
1.34
4.15
3.66
2.73
1.52
1.12
0.84
70.96
20220211
0.20
2.43
2.96
1.66
1.95
2.00
2.42
1.33
4.15
3.65
2.75
1.50
1.15
0.80
70.97
20220126
0.20
2.43
2.97
1.67
1.96
2.00
2.42
1.34
4.16
3.63
2.74
1.51
1.18
0.75
70.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
6.88
7.04
7.08
6.70
0.16
6.92
27,393
-
2022-07
7.33
6.88
7.74
6.74
-0.42
7.14
81,834
1.90
2022-06
7.12
7.30
7.51
7.01
0.18
7.19
78,006
1.81
2022-05
7.56
7.12
7.56
7.00
-0.44
7.14
67,824
1.57
2022-04
6.70
7.56
7.58
6.60
0.86
7.01
136,727
3.17
2022-03
7.18
6.70
7.18
6.45
-1.27
6.66
161,115
3.73
2022-02
7.96
7.97
8.20
7.93
0.02
8.06
37,891
0.88
2022-01
8.33
7.95
8.63
7.91
-0.27
8.18
63,015
1.46
2021-12
8.40
8.22
8.48
8.04
0.04
8.23
55,262
1.28
2021-11
8.25
8.18
8.84
8.15
-0.07
8.43
73,634
1.71
2021-10
8.17
8.23
8.45
7.98
0.05
8.14
43,415
1.01
2021-09
8.35
8.18
8.41
8.08
-0.14
8.23
40,505
1.06
2021-08
8.04
8.32
8.77
7.96
0.28
8.21
76,789
2.01
2021-07
8.81
8.04
8.84
8.00
-0.67
8.38
76,751
2.01
2021-06
8.76
8.71
9.45
8.70
0.00
8.94
146,025
3.83
2021-05
10.05
8.71
10.05
7.50
-1.98
8.78
187,470
4.91
2021-04
9.58
10.05
10.50
9.50
0.65
9.85
326,059
8.54
2021-03
9.77
9.55
10.25
9.46
-0.19
9.60
162,759
4.26
2021-02
9.50
9.74
9.88
9.45
0.26
9.61
75,668
1.98
2021-01
10.10
9.52
10.95
9.38
-0.77
10.00
270,241
7.08
2020-12
9.67
10.10
10.65
9.35
0.44
9.85
301,813
7.91
2020-11
9.41
9.66
9.88
9.30
0.36
9.50
98,933
2.59
2020-10
9.46
9.40
10.85
9.31
-0.10
9.82
197,813
5.18
2020-09
7.50
9.50
11.75
7.22
2.08
9.36
522,286
13.68
2020-08
7.31
7.42
7.57
7.00
0.06
7.22
97,284
2.55
2020-07
8.12
7.36
8.38
7.00
-0.53
7.50
143,702
3.76
2020-06
6.57
7.89
7.89
6.43
1.33
7.00
145,670
3.82
2020-05
6.80
6.56
7.00
6.46
-0.34
6.67
68,840
1.80
2020-04
5.72
6.90
7.33
5.65
1.20
6.65
126,886
3.32
2020-03
7.14
5.70
7.50
5.05
-1.68
6.15
132,699
3.48
2020-02
7.27
7.38
8.11
6.94
-0.52
7.45
118,653
3.11
2020-01
7.58
7.90
10.15
6.92
-2.29
7.72
167,063
4.38
2019-12
8.14
7.53
8.27
7.50
-0.55
7.85
394,661
7.45
2019-11
5.98
8.08
8.67
5.98
2.08
7.20
992,327
23.09
2019-10
6.00
6.00
6.24
5.72
-0.03
5.98
109,572
2.55
2019-09
6.09
6.03
6.60
6.03
-0.05
6.23
132,471
3.08
2019-08
7.02
6.08
7.08
5.71
-1.02
6.28
164,431
3.83
2019-07
7.43
7.10
7.54
7.10
-0.20
7.27
95,581
2.22
2019-06
7.26
7.30
7.88
7.09
0.04
7.25
98,940
2.30
2019-05
8.07
7.26
8.27
6.91
-0.82
7.46
129,297
3.01
2019-04
7.38
8.08
9.18
7.35
0.78
7.95
460,363
10.71
2019-03
7.13
7.30
7.48
6.94
0.18
7.13
122,579
2.85
2019-02
7.05
7.12
7.21
6.95
0.10
7.04
62,582
1.46
2019-01
6.98
7.02
7.22
6.80
0.12
6.95
73,392
1.71
2018-12
7.71
6.90
8.07
6.89
-0.71
7.44
182,203
4.24
2018-11
5.99
7.61
8.01
5.85
1.66
6.55
214,901
5.00
2018-10
6.96
5.95
6.99
5.40
-1.02
6.15
91,312
2.12
2018-09
7.30
6.95
7.30
6.62
-0.37
7.00
69,859
1.63
2018-08
7.97
7.32
8.05
7.05
-0.64
7.45
107,866
2.51
2018-07
8.04
7.96
8.20
7.83
-0.04
7.91
129,238
3.01
2018-06
8.16
8.00
9.00
7.98
-0.04
8.26
347,990
8.10
2018-05
8.74
8.04
8.85
7.80
-0.76
8.35
361,314
8.41
2018-04
9.15
8.80
9.20
8.47
-0.34
8.91
65,451
1.52
2018-03
9.40
9.14
9.48
9.10
-0.33
9.25
89,108
2.07
2018-02
10.05
9.47
10.10
8.98
-0.58
9.51
70,407
1.64
2018-01
10.05
10.05
10.35
9.93
0.07
10.08
139,135
3.24
2017-12
9.90
9.98
10.20
9.52
-0.07
9.70
142,229
3.31
2017-11
10.00
10.05
10.05
9.34
0.07
9.73
138,757
3.23
2017-10
10.25
9.98
10.30
9.95
-0.27
10.09
82,601
1.92
2017-09
10.40
10.25
10.65
10.00
-0.10
10.27
141,475
3.29
2017-08
10.80
10.35
10.90
10.00
-0.20
10.28
116,215
2.70
2017-07
10.95
10.70
11.05
10.25
-0.25
10.44
134,877
3.14
2017-06
10.20
10.95
11.30
9.71
0.65
10.18
278,344
6.47
2017-05
9.70
10.30
10.30
9.43
0.58
9.69
84,400
1.96
2017-04
10.00
9.72
10.10
9.31
-0.25
9.70
70,468
1.64
2017-03
10.30
9.97
10.45
9.97
-0.33
10.13
95,534
2.22
2017-02
10.25
10.30
10.80
10.00
0.15
10.22
118,375
2.75
2017-01
10.35
10.15
10.55
10.15
-0.20
10.29
48,817
1.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
48.70▽-2.90
2321 東訊
5.90±0.00
2332 友訊
16.85±0.00
2345 智邦
276.50▽-2.00
2412 中華電
125.00±0.00
2419 仲琦
27.70△0.50
2439 美律
84.60▽-0.20
2444 兆勁
15.35△0.45
2450 神腦
31.60△0.15
2455 全新
69.70△1.30
2485 兆赫
17.70±0.00
2498 宏達電
63.20▽-0.60
3025 星通
20.35△0.30
3027 盛達
17.90▽-0.35
3045 台灣大
101.50±0.00
3047 訊舟
16.80△0.20
3062 建漢
29.05▽-0.75
3138 耀登
124.00△2.00
3311 閎暉
33.45△0.15
3380 明泰
31.50±0.00
3419 譁裕
18.20▽-0.10
3596 智易
115.00▽-6.00
3669 圓展
47.15△2.25
3682 亞太電
7.04△0.01
3694 海華
20.55△1.85
3704 合勤控
29.05▽-0.10
4904 遠傳
78.00▽-0.20
4906 正文
29.15△0.05
4977 眾達-KY
91.20△0.90
5388 中磊
102.50▽-2.00
6136 富爾特
17.80△0.05
6142 友勁
10.85△0.89
6152 百一
10.55▽-0.20
6216 居易
30.35△0.15
6285 啟卅卅
81.30▽-0.20
6416 瑞祺電
96.50△2.80
6426 統新
78.90△7.10
6442 光聖
62.00△0.80
6674 鈜寶科技
27.10△0.25
6792 詠業
87.60△0.20
8011 台通
16.10▽-0.30
8101 華冠
2.18▽-0.03