神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221202	4,317,196	105,799	40.81	3,330,473	77.14	325	119	56	32	118	74.21	6.24
20221125	4,317,196	105,915	40.76	3,328,028	77.09	321	113	60	30	118	74.19	6.22
20221118	4,317,196	105,962	40.74	3,327,856	77.08	320	111	60	31	118	74.19	6.13
20221111	4,317,196	105,984	40.73	3,326,994	77.06	321	113	59	33	116	74.11	6.24
20221104	4,317,196	106,017	40.72	3,326,336	77.05	323	114	60	32	117	74.09	6.22
20221028	4,317,196	106,058	40.71	3,324,342	77.00	323	114	61	31	117	74.05	6.24
20221021	4,317,196	106,164	40.67	3,322,127	76.95	323	113	61	34	115	73.95	6.20
20221014	4,317,196	106,243	40.64	3,319,081	76.88	322	114	60	33	115	73.90	6.20
20221007	4,317,196	106,381	40.58	3,315,330	76.79	320	112	63	30	115	73.85	6.25
20220930	4,317,196	106,331	40.60	3,316,701	76.83	321	112	62	32	115	73.86	6.50
20220923	4,317,196	106,360	40.59	3,315,113	76.79	321	112	62	31	116	73.85	6.54
20220916	4,317,196	106,258	40.63	3,315,904	76.81	324	114	63	30	117	73.86	6.79
20220908	4,317,196	106,308	40.61	3,313,388	76.75	325	117	62	31	115	73.75	6.79
20220902	4,317,196	106,383	40.58	3,311,705	76.71	323	115	63	29	116	73.76	6.84
20220826	4,317,196	106,325	40.60	3,313,185	76.74	324	116	62	31	115	73.75	6.96
20220819	4,317,196	106,378	40.58	3,310,097	76.67	321	115	62	31	113	73.69	6.95
20220812	4,317,196	106,527	40.53	3,309,592	76.66	322	118	60	31	113	73.67	7.04
20220805	4,317,196	106,781	40.43	3,304,583	76.54	323	117	62	31	113	73.54	6.88
20220729	4,317,196	106,795	40.43	3,304,255	76.54	325	117	60	33	115	73.52	6.88
20220722	4,317,196	106,772	40.43	3,304,850	76.55	326	120	58	33	115	73.53	6.80
20220715	4,317,196	106,789	40.43	3,306,160	76.58	323	119	61	33	110	73.52	7.21
20220708	4,317,196	107,027	40.34	3,305,231	76.56	324	121	61	33	109	73.48	7.35
20220701	4,317,196	107,370	40.21	3,295,119	76.33	327	121	62	32	112	73.24	7.24
20220624	4,317,196	107,690	40.09	3,287,114	76.14	329	123	62	33	111	73.01	7.45
20220617	4,317,196	108,015	39.97	3,280,190	75.98	331	124	63	32	112	72.85	7.05
20220610	4,317,196	107,913	40.01	3,275,971	75.88	332	123	65	33	111	72.72	7.08
20220602	4,317,196	107,956	39.99	3,274,189	75.84	332	122	65	34	111	72.67	7.11
20220527	4,317,196	108,056	39.95	3,273,724	75.83	334	123	67	33	111	72.63	7.12
20220520	4,317,196	108,270	39.87	3,270,231	75.75	336	123	67	35	111	72.52	7.19
20220513	4,317,196	108,619	39.75	3,265,594	75.64	336	125	64	35	112	72.44	7.09
20220506	4,317,196	108,886	39.65	3,261,933	75.56	337	127	65	34	111	72.33	7.19
20220429	4,317,196	109,635	39.38	3,248,710	75.25	333	123	65	37	108	72.01	7.56
20220422	4,317,196	109,783	39.32	3,241,367	75.08	346	127	71	36	112	71.73	7.09
20220415	4,317,196	109,839	39.30	3,232,290	74.87	348	125	72	35	116	71.53	6.93
20220408	4,317,196	109,834	39.31	3,230,488	74.83	351	125	72	35	119	71.50	6.74
20220401	4,317,196	109,964	39.26	3,227,402	74.76	351	125	71	37	118	71.40	6.65
20220325	4,317,196	110,001	39.25	3,226,762	74.74	356	130	73	37	116	71.30	6.62
20220318	4,317,196	109,865	39.30	3,223,875	74.68	358	132	76	36	114	71.18	6.79
20220311	4,317,196	109,679	39.36	3,218,109	74.54	356	132	75	36	113	71.07	6.50
20220304	4,317,196	109,637	39.38	3,218,301	74.55	361	135	75	36	115	71.03	6.87
20220225	4,317,196	109,665	39.37	3,213,910	74.44	356	133	71	36	116	71.01	7.97
20220218	4,317,196	109,563	39.40	3,214,394	74.46	356	132	70	40	114	70.97	8.09
20220211	4,317,196	109,613	39.39	3,213,472	74.43	355	130	72	38	115	70.97	8.13
20220126	4,317,196	109,639	39.38	3,213,019	74.42	358	132	74	36	116	70.96	7.95
20220121	4,317,196	109,524	39.42	3,216,045	74.49	356	133	71	37	115	71.04	8.08
20220114	4,317,196	109,522	39.42	3,216,008	74.49	353	130	71	37	115	71.08	8.15
20220107	4,317,196	109,575	39.40	3,215,876	74.49	351	129	69	38	115	71.10	8.22
20211230	4,317,196	109,201	39.53	3,214,478	74.46	348	126	67	37	118	71.16	8.22
20211224	4,317,196	109,319	39.49	3,212,204	74.40	348	130	69	32	117	71.13	8.19
20211217	4,317,196	109,256	39.51	3,213,607	74.44	348	127	69	37	115	71.09	8.04
20211210	4,317,196	109,096	39.57	3,216,611	74.51	352	129	69	37	117	71.15	8.27
20211203	4,317,196	109,198	39.54	3,215,091	74.47	352	127	71	36	118	71.13	8.26
20211126	4,317,196	109,251	39.52	3,214,946	74.47	352	125	72	37	118	71.12	8.31
20211119	4,317,196	109,283	39.50	3,213,226	74.43	354	132	72	33	117	71.09	8.42
20211112	4,317,196	109,451	39.44	3,213,922	74.44	355	131	74	33	117	71.08	8.43
20211105	4,317,196	109,337	39.49	3,211,605	74.39	355	132	73	34	116	71.02	8.40
20211029	4,317,196	109,468	39.44	3,209,406	74.34	352	129	72	35	116	71.00	8.23
20211022	4,317,196	109,645	39.37	3,207,170	74.29	349	126	73	35	115	70.96	8.16
20211015	4,317,196	109,877	39.29	3,204,200	74.22	345	123	73	34	115	70.95	8.14
20211008	4,317,196	109,869	39.29	3,203,950	74.21	341	120	72	35	114	70.98	8.12
20211001	3,817,196	110,093	34.67	2,704,254	70.84	343	124	73	32	114	67.17	8.05
20210924	3,817,196	110,185	34.64	2,703,720	70.83	342	124	73	32	113	67.16	8.20
20210917	3,817,196	110,212	34.64	2,704,997	70.86	344	127	74	30	113	67.18	8.33
20210910	3,817,196	110,179	34.65	2,703,768	70.83	341	124	75	30	112	67.16	8.15
20210903	3,817,196	110,393	34.58	2,702,171	70.79	339	122	77	29	111	67.13	8.29
20210827	3,817,196	110,605	34.51	2,699,938	70.73	337	125	72	29	111	67.12	8.38
20210820	3,817,196	110,587	34.52	2,699,416	70.72	337	125	70	31	111	67.10	7.98
20210813	3,817,196	110,920	34.41	2,699,058	70.71	337	126	68	33	110	67.08	8.19
20210806	3,817,196	111,179	34.33	2,697,317	70.66	335	122	71	32	110	67.05	8.43
20210730	3,817,196	110,996	34.39	2,696,812	70.65	336	123	71	33	109	67.01	8.04
20210723	3,817,196	111,165	34.34	2,696,534	70.64	337	124	73	32	108	66.98	8.24
20210716	3,817,196	111,362	34.28	2,695,243	70.61	335	123	74	29	109	67.00	8.51
20210709	3,817,196	111,706	34.17	2,694,728	70.59	335	123	76	28	108	66.97	8.51
20210702	3,817,196	111,682	34.18	2,697,232	70.66	338	125	76	28	109	67.00	8.68
20210625	3,817,196	111,821	34.14	2,698,100	70.68	338	128	70	29	111	67.08	8.81
20210618	3,817,196	111,963	34.09	2,699,579	70.72	338	128	71	27	112	67.15	8.98
20210611	3,817,196	112,043	34.07	2,701,431	70.77	342	132	71	27	112	67.15	9.01
20210604	3,817,196	111,630	34.20	2,702,142	70.79	341	132	68	29	112	67.17	9.01
20210528	3,817,196	111,652	34.19	2,700,740	70.75	342	133	68	31	110	67.07	8.78
20210521	3,817,196	111,661	34.19	2,700,906	70.76	343	134	69	31	109	67.05	8.33
20210514	3,817,196	111,701	34.17	2,696,947	70.65	338	133	66	31	108	66.99	8.30
20210507	3,817,196	112,155	34.04	2,693,912	70.57	328	124	62	32	110	67.07	9.56
20210429	3,817,196	112,372	33.97	2,695,085	70.60	321	118	63	30	110	67.21	10.05
20210423	3,817,196	112,162	34.03	2,691,476	70.51	319	120	56	30	113	67.23	9.93
20210416	3,817,196	111,671	34.18	2,691,691	70.51	322	117	61	35	109	67.06	9.85
20210409	3,817,196	111,864	34.12	2,689,640	70.46	321	115	65	33	108	67.03	9.59
20210401	3,817,196	111,968	34.09	2,689,774	70.46	324	117	68	31	108	67.00	9.59
20210326	3,817,196	112,189	34.02	2,690,706	70.49	326	120	67	30	109	67.03	9.54
20210319	3,817,196	112,321	33.98	2,692,511	70.54	327	118	67	32	110	67.06	9.60
20210312	3,817,196	112,251	34.01	2,694,010	70.58	329	119	66	34	110	67.06	9.62
20210305	3,817,196	112,164	34.03	2,690,993	70.50	325	116	67	34	108	66.98	9.72
20210226	3,817,196	111,731	34.16	2,691,506	70.51	328	119	67	33	109	66.98	9.74
20210219	3,817,196	111,930	34.10	2,689,726	70.46	329	124	65	31	109	66.97	9.60
20210209	3,817,196	111,967	34.09	2,690,553	70.49	331	129	63	31	108	66.95	9.54
20210205	3,817,196	112,039	34.07	2,690,475	70.48	331	128	64	31	108	66.95	9.54
20210129	3,817,196	112,223	34.01	2,688,464	70.43	326	122	65	28	111	67.03	9.52
20210122	3,817,196	112,035	34.07	2,689,459	70.46	328	124	66	27	111	67.05	9.48
20210115	3,817,196	112,516	33.93	2,687,627	70.41	323	118	65	29	111	67.04	10.10
20210108	3,817,196	112,919	33.80	2,686,559	70.38	320	120	58	32	110	67.04	10.10
20201231	3,817,196	112,887	33.81	2,688,625	70.43	322	123	59	32	108	67.04	10.10
20201225	3,817,196	113,246	33.71	2,687,914	70.42	320	123	56	32	109	67.10	10.10
20201218	3,817,196	112,734	33.86	2,690,151	70.47	324	124	56	37	107	67.03	10.60
20201211	3,817,196	113,079	33.76	2,687,502	70.41	321	124	54	33	110	67.09	9.45
20201204	3,817,196	113,445	33.65	2,687,457	70.40	320	124	54	35	107	67.04	9.62
20201127	3,817,196	114,087	33.46	2,685,461	70.35	317	121	56	32	108	67.05	9.69
20201120	3,817,196	114,579	33.31	2,680,543	70.22	313	118	57	31	107	66.98	9.79
20201113	3,817,196	114,938	33.21	2,679,519	70.20	314	119	58	31	106	66.93	9.35
20201106	3,817,196	115,501	33.05	2,678,177	70.16	311	116	57	32	106	66.93	9.43
20201030	3,817,196	115,933	32.93	2,678,174	70.16	311	116	58	32	105	66.91	9.40
20201023	3,817,196	116,264	32.83	2,679,653	70.20	314	120	58	29	107	66.96	9.90
20201016	3,817,196	116,168	32.86	2,683,337	70.30	314	120	57	30	107	67.04	10.00
20201008	3,817,196	114,986	33.20	2,698,747	70.70	321	121	59	33	108	67.31	10.10
20200930	3,817,196	116,258	32.83	2,688,512	70.43	320	123	60	31	106	67.05	9.50
20200925	3,817,196	116,266	32.83	2,690,275	70.48	324	127	62	29	106	67.07	9.95
20200918	3,817,196	117,498	32.49	2,688,052	70.42	319	123	61	29	106	67.08	10.10
20200911	3,817,196	114,509	33.34	2,699,435	70.72	325	126	58	35	106	67.25	11.20
20200904	3,817,196	105,921	36.04	2,713,479	71.09	324	121	59	32	112	67.74	7.36
20200828	3,817,196	106,128	35.97	2,711,895	71.04	321	118	60	34	109	67.67	7.34
20200821	3,817,196	106,269	35.92	2,713,154	71.08	323	125	57	34	107	67.68	7.12
20200814	3,817,196	106,339	35.90	2,712,163	71.05	321	123	56	35	107	67.68	7.21
20200807	3,817,196	106,262	35.92	2,717,703	71.20	324	124	57	35	108	67.78	7.10
20200731	3,817,196	106,315	35.90	2,720,620	71.27	328	127	57	36	108	67.80	7.36
20200724	3,817,196	106,335	35.90	2,720,429	71.27	326	125	57	35	109	67.85	7.34
20200717	3,817,196	106,532	35.83	2,721,196	71.29	327	129	56	37	105	67.77	7.29
20200710	3,817,196	106,667	35.79	2,724,399	71.37	326	128	55	35	108	67.94	7.43
20200703	3,817,196	106,986	35.68	2,721,521	71.30	320	122	56	35	107	67.92	7.78
20200624	3,817,196	106,293	35.91	2,723,311	71.34	319	121	57	34	107	67.99	7.26
20200619	3,817,196	106,384	35.88	2,724,462	71.37	320	121	58	34	107	68.01	7.09
20200612	3,817,196	105,933	36.03	2,723,340	71.34	317	119	57	34	107	68.01	6.57
20200605	3,817,196	106,118	35.97	2,721,810	71.30	315	115	59	34	107	67.99	6.90
20200529	3,817,196	106,310	35.91	2,720,072	71.26	314	118	55	32	109	68.02	6.56
20200522	3,817,196	106,401	35.88	2,718,593	71.22	314	118	58	30	108	67.97	6.56
20200515	3,817,196	106,510	35.84	2,717,380	71.19	312	118	55	31	108	67.97	6.56
20200508	3,817,196	106,540	35.83	2,720,375	71.27	314	118	57	31	108	68.01	6.81
20200430	3,817,196	106,725	35.77	2,719,325	71.24	312	116	56	32	108	67.99	6.90
20200424	3,817,196	107,003	35.67	2,713,628	71.09	307	116	54	29	108	67.96	6.56
20200417	3,817,196	107,019	35.67	2,714,872	71.12	310	121	53	30	106	67.92	6.73
20200410	3,817,196	107,159	35.62	2,714,786	71.12	309	120	55	28	106	67.95	6.86
20200401	3,817,196	106,771	35.75	2,709,390	70.98	304	116	52	28	108	67.91	5.84
20200327	3,817,196	106,677	35.78	2,709,681	70.99	305	118	52	27	108	67.91	5.74
20200320	3,817,196	106,233	35.93	2,707,151	70.92	301	115	52	25	109	67.93	5.43
20200313	3,817,196	105,920	36.04	2,703,594	70.83	298	113	53	23	109	67.89	5.95
20200306	3,817,196	105,416	36.21	2,704,193	70.84	300	111	59	22	108	67.84	7.17
20200227	3,817,196	104,694	36.46	2,704,253	70.84	303	116	57	23	107	67.79	7.38
20200221	3,817,196	104,309	36.60	2,704,028	70.84	303	115	57	24	107	67.77	7.78
20200214	3,817,196	103,817	36.77	2,705,684	70.88	303	113	58	24	108	67.83	7.65
20200207	3,817,196	103,133	37.01	2,710,054	71.00	302	113	55	26	108	67.94	7.11
20200131	3,817,196	102,739	37.15	2,711,402	71.03	297	111	54	26	106	68.02	7.90
20200120	3,817,196	102,592	37.21	2,709,592	70.98	295	110	54	26	105	67.99	9.61
20200117	3,817,196	1	3,817,196.40	3,817,196	100.00	1	0	0	0	1	100.00
20200110	5,298,232	115,825	45.74	3,686,845	69.59	462	167	91	42	162	66.10
20200103	5,298,232	117,496	45.09	3,683,322	69.52	458	165	94	39	160	66.05	7.18
20191227	5,298,232	118,019	44.89	3,685,414	69.56	463	168	95	43	157	65.98	7.66
20191220	4,298,232	118,263	36.34	2,685,284	62.47	463	169	95	45	154	57.99	7.66
20191213	4,298,232	118,718	36.21	2,684,566	62.46	462	168	94	44	156	58.02	7.85
20191206	4,298,232	118,746	36.20	2,687,536	62.53	465	163	100	47	155	57.99	7.97
20191129	4,298,232	119,007	36.12	2,686,475	62.50	468	167	99	45	157	57.98	8.08
20191122	4,298,232	118,629	36.23	2,679,460	62.34	465	172	94	48	151	57.78	8.20
20191115	4,298,232	114,000	37.70	2,733,977	63.61	471	169	97	46	159	59.10	7.71
20191108	4,298,232	110,031	39.06	2,753,815	64.07	479	169	96	53	161	59.42	6.59
20191101	4,298,232	110,048	39.06	2,749,870	63.98	477	173	91	53	160	59.35	6.10
20191025	4,298,232	110,190	39.01	2,750,316	63.99	479	175	92	52	160	59.35	6.02
20191018	4,298,232	110,323	38.96	2,751,949	64.03	482	179	92	51	160	59.38	6.06
20191009	4,298,232	110,317	38.96	2,750,477	63.99	478	177	90	52	159	59.37	5.82
20191004	4,298,232	110,356	38.95	2,748,920	63.95	477	171	96	51	159	59.33	5.94
20190927	4,298,232	110,634	38.85	2,749,250	63.96	473	167	93	53	160	59.38	6.03
20190920	4,298,232	110,796	38.79	2,749,741	63.97	476	169	93	51	163	59.41	6.18
20190912	4,298,232	110,998	38.72	2,750,762	64.00	479	169	93	53	164	59.38	6.58
20190906	4,298,232	110,952	38.74	2,751,344	64.01	481	171	93	51	166	59.42	6.22
20190830	4,298,232	111,067	38.70	2,751,925	64.02	482	172	90	54	166	59.42	6.08
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221202	0.20	2.26	2.67	1.54	1.78	1.82	2.18	1.18	3.58	3.23	2.37	1.36	0.89	0.67	74.21
20221125	0.20	2.26	2.67	1.55	1.79	1.82	2.19	1.18	3.56	3.24	2.40	1.30	0.96	0.63	74.18
20221118	0.20	2.26	2.67	1.55	1.79	1.83	2.19	1.19	3.56	3.25	2.38	1.27	0.96	0.65	74.19
20221111	0.20	2.26	2.67	1.55	1.79	1.83	2.19	1.18	3.57	3.25	2.40	1.30	0.95	0.69	74.11
20221104	0.20	2.26	2.67	1.55	1.79	1.83	2.19	1.18	3.56	3.27	2.38	1.31	0.96	0.67	74.09
20221028	0.20	2.26	2.67	1.55	1.80	1.84	2.20	1.18	3.58	3.28	2.39	1.32	0.98	0.65	74.04
20221021	0.20	2.27	2.68	1.55	1.80	1.85	2.20	1.18	3.58	3.28	2.41	1.30	0.97	0.71	73.94
20221014	0.20	2.27	2.68	1.56	1.80	1.85	2.20	1.19	3.61	3.28	2.43	1.31	0.96	0.69	73.90
20221007	0.20	2.28	2.69	1.56	1.80	1.86	2.21	1.19	3.63	3.28	2.44	1.29	1.01	0.63	73.84
20220930	0.20	2.27	2.68	1.56	1.81	1.86	2.21	1.20	3.64	3.26	2.43	1.29	0.99	0.67	73.86
20220923	0.20	2.28	2.69	1.56	1.81	1.87	2.23	1.20	3.65	3.24	2.44	1.29	0.99	0.65	73.84
20220916	0.20	2.27	2.69	1.56	1.81	1.88	2.23	1.20	3.66	3.24	2.42	1.30	1.01	0.63	73.85
20220908	0.20	2.27	2.69	1.56	1.81	1.88	2.23	1.19	3.69	3.27	2.41	1.34	0.99	0.65	73.74
20220902	0.20	2.28	2.69	1.56	1.81	1.88	2.23	1.20	3.69	3.25	2.44	1.32	1.01	0.61	73.75
20220826	0.20	2.28	2.69	1.56	1.81	1.88	2.22	1.20	3.69	3.25	2.41	1.33	0.99	0.65	73.75
20220819	0.20	2.28	2.69	1.57	1.81	1.89	2.23	1.21	3.70	3.25	2.46	1.32	0.99	0.65	73.68
20220812	0.20	2.29	2.70	1.57	1.81	1.90	2.23	1.21	3.71	3.23	2.43	1.36	0.96	0.65	73.67
20220805	0.20	2.29	2.71	1.57	1.82	1.92	2.24	1.21	3.74	3.26	2.45	1.34	0.99	0.65	73.54
20220729	0.20	2.29	2.72	1.57	1.82	1.91	2.24	1.21	3.75	3.24	2.45	1.34	0.96	0.70	73.52
20220722	0.20	2.29	2.72	1.57	1.82	1.92	2.23	1.22	3.76	3.22	2.45	1.38	0.93	0.70	73.53
20220715	0.20	2.29	2.72	1.57	1.82	1.89	2.23	1.21	3.76	3.19	2.47	1.37	0.98	0.70	73.51
20220708	0.20	2.30	2.73	1.57	1.83	1.90	2.23	1.22	3.75	3.22	2.43	1.39	0.98	0.70	73.47
20220701	0.20	2.31	2.75	1.59	1.84	1.92	2.25	1.22	3.83	3.28	2.43	1.39	0.99	0.68	73.24
20220624	0.20	2.32	2.77	1.60	1.85	1.92	2.28	1.25	3.86	3.32	2.44	1.42	1.00	0.70	73.01
20220617	0.20	2.33	2.78	1.61	1.87	1.92	2.29	1.26	3.90	3.33	2.48	1.42	1.01	0.68	72.85
20220610	0.20	2.32	2.79	1.61	1.88	1.93	2.28	1.27	3.93	3.33	2.51	1.40	1.05	0.70	72.71
20220602	0.20	2.33	2.79	1.61	1.88	1.94	2.28	1.28	3.93	3.36	2.51	1.40	1.04	0.72	72.66
20220527	0.20	2.33	2.80	1.61	1.88	1.93	2.30	1.28	3.92	3.37	2.49	1.40	1.08	0.70	72.63
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-12	6.23	6.03	6.26	6.00	-0.17	6.16	11,394	-
2022-11	6.37	6.20	6.37	6.08	-0.13	6.20	28,156	0.65
2022-10	6.43	6.33	6.46	6.10	-0.17	6.24	29,350	0.68
2022-09	6.97	6.50	6.99	6.36	-0.51	6.69	33,448	0.77
2022-08	6.88	7.01	7.08	6.70	0.13	6.94	44,971	1.04
2022-07	7.33	6.88	7.74	6.74	-0.42	7.14	81,834	1.90
2022-06	7.12	7.30	7.51	7.01	0.18	7.19	78,006	1.81
2022-05	7.56	7.12	7.56	7.00	-0.44	7.14	67,824	1.57
2022-04	6.70	7.56	7.58	6.60	0.86	7.01	136,727	3.17
2022-03	7.18	6.70	7.18	6.45	-1.27	6.66	161,115	3.73
2022-02	7.96	7.97	8.20	7.93	0.02	8.06	37,891	0.88
2022-01	8.33	7.95	8.63	7.91	-0.27	8.18	63,015	1.46
2021-12	8.40	8.22	8.48	8.04	0.04	8.23	55,262	1.28
2021-11	8.25	8.18	8.84	8.15	-0.07	8.43	73,634	1.71
2021-10	8.17	8.23	8.45	7.98	0.05	8.14	43,415	1.01
2021-09	8.35	8.18	8.41	8.08	-0.14	8.23	40,505	1.06
2021-08	8.04	8.32	8.77	7.96	0.28	8.21	76,789	2.01
2021-07	8.81	8.04	8.84	8.00	-0.67	8.38	76,751	2.01
2021-06	8.76	8.71	9.45	8.70	0.00	8.94	146,025	3.83
2021-05	10.05	8.71	10.05	7.50	-1.98	8.78	187,470	4.91
2021-04	9.58	10.05	10.50	9.50	0.65	9.85	326,059	8.54
2021-03	9.77	9.55	10.25	9.46	-0.19	9.60	162,759	4.26
2021-02	9.50	9.74	9.88	9.45	0.26	9.61	75,668	1.98
2021-01	10.10	9.52	10.95	9.38	-0.77	10.00	270,241	7.08
2020-12	9.67	10.10	10.65	9.35	0.44	9.85	301,813	7.91
2020-11	9.41	9.66	9.88	9.30	0.36	9.50	98,933	2.59
2020-10	9.46	9.40	10.85	9.31	-0.10	9.82	197,813	5.18
2020-09	7.50	9.50	11.75	7.22	2.08	9.36	522,286	13.68
2020-08	7.31	7.42	7.57	7.00	0.06	7.22	97,284	2.55
2020-07	8.12	7.36	8.38	7.00	-0.53	7.50	143,702	3.76
2020-06	6.57	7.89	7.89	6.43	1.33	7.00	145,670	3.82
2020-05	6.80	6.56	7.00	6.46	-0.34	6.67	68,840	1.80
2020-04	5.72	6.90	7.33	5.65	1.20	6.65	126,886	3.32
2020-03	7.14	5.70	7.50	5.05	-1.68	6.15	132,699	3.48
2020-02	7.27	7.38	8.11	6.94	-0.52	7.45	118,653	3.11
2020-01	7.58	7.90	10.15	6.92	-2.29	7.72	167,063	4.38
2019-12	8.14	7.53	8.27	7.50	-0.55	7.85	394,661	7.45
2019-11	5.98	8.08	8.67	5.98	2.08	7.20	992,327	23.09
2019-10	6.00	6.00	6.24	5.72	-0.03	5.98	109,572	2.55
2019-09	6.09	6.03	6.60	6.03	-0.05	6.23	132,471	3.08
2019-08	7.02	6.08	7.08	5.71	-1.02	6.28	164,431	3.83
2019-07	7.43	7.10	7.54	7.10	-0.20	7.27	95,581	2.22
2019-06	7.26	7.30	7.88	7.09	0.04	7.25	98,940	2.30
2019-05	8.07	7.26	8.27	6.91	-0.82	7.46	129,297	3.01
2019-04	7.38	8.08	9.18	7.35	0.78	7.95	460,363	10.71
2019-03	7.13	7.30	7.48	6.94	0.18	7.13	122,579	2.85
2019-02	7.05	7.12	7.21	6.95	0.10	7.04	62,582	1.46
2019-01	6.98	7.02	7.22	6.80	0.12	6.95	73,392	1.71
2018-12	7.71	6.90	8.07	6.89	-0.71	7.44	182,203	4.24
2018-11	5.99	7.61	8.01	5.85	1.66	6.55	214,901	5.00
2018-10	6.96	5.95	6.99	5.40	-1.02	6.15	91,312	2.12
2018-09	7.30	6.95	7.30	6.62	-0.37	7.00	69,859	1.63
2018-08	7.97	7.32	8.05	7.05	-0.64	7.45	107,866	2.51
2018-07	8.04	7.96	8.20	7.83	-0.04	7.91	129,238	3.01
2018-06	8.16	8.00	9.00	7.98	-0.04	8.26	347,990	8.10
2018-05	8.74	8.04	8.85	7.80	-0.76	8.35	361,314	8.41
2018-04	9.15	8.80	9.20	8.47	-0.34	8.91	65,451	1.52
2018-03	9.40	9.14	9.48	9.10	-0.33	9.25	89,108	2.07
2018-02	10.05	9.47	10.10	8.98	-0.58	9.51	70,407	1.64
2018-01	10.05	10.05	10.35	9.93	0.07	10.08	139,135	3.24
2017-12	9.90	9.98	10.20	9.52	-0.07	9.70	142,229	3.31
2017-11	10.00	10.05	10.05	9.34	0.07	9.73	138,757	3.23
2017-10	10.25	9.98	10.30	9.95	-0.27	10.09	82,601	1.92
2017-09	10.40	10.25	10.65	10.00	-0.10	10.27	141,475	3.29
2017-08	10.80	10.35	10.90	10.00	-0.20	10.28	116,215	2.70
2017-07	10.95	10.70	11.05	10.25	-0.25	10.44	134,877	3.14
2017-06	10.20	10.95	11.30	9.71	0.65	10.18	278,344	6.47
2017-05	9.70	10.30	10.30	9.43	0.58	9.69	84,400	1.96
2017-04	10.00	9.72	10.10	9.31	-0.25	9.70	70,468	1.64
2017-03	10.30	9.97	10.45	9.97	-0.33	10.13	95,534	2.22
2017-02	10.25	10.30	10.80	10.00	0.15	10.22	118,375	2.75
2017-01	10.35	10.15	10.55	10.15	-0.20	10.29	48,817	1.14
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平