神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	3,817,196	103,817	36.77	2,705,684	70.88	303	113	58	24	108	67.83	7.65
20200207	3,817,196	103,133	37.01	2,710,054	71.00	302	113	55	26	108	67.94	7.11
20200131	3,817,196	102,739	37.15	2,711,402	71.03	297	111	54	26	106	68.02	7.90
20200117	3,817,196	1	3,817,196.40	3,817,196	100.00	1	0	0	0	1	100.00
20200110	5,298,232	115,825	45.74	3,686,845	69.59	462	167	91	42	162	66.10
20200103	5,298,232	117,496	45.09	3,683,322	69.52	458	165	94	39	160	66.05	7.18
20191227	5,298,232	118,019	44.89	3,685,414	69.56	463	168	95	43	157	65.98	7.66
20191220	4,298,232	118,263	36.34	2,685,284	62.47	463	169	95	45	154	57.99	7.66
20191213	4,298,232	118,718	36.21	2,684,566	62.46	462	168	94	44	156	58.02	7.85
20191206	4,298,232	118,746	36.20	2,687,536	62.53	465	163	100	47	155	57.99	7.97
20191129	4,298,232	119,007	36.12	2,686,475	62.50	468	167	99	45	157	57.98	8.08
20191122	4,298,232	118,629	36.23	2,679,460	62.34	465	172	94	48	151	57.78	8.20
20191115	4,298,232	114,000	37.70	2,733,977	63.61	471	169	97	46	159	59.10	7.71
20191108	4,298,232	110,031	39.06	2,753,815	64.07	479	169	96	53	161	59.42	6.59
20191101	4,298,232	110,048	39.06	2,749,870	63.98	477	173	91	53	160	59.35	6.10
20191025	4,298,232	110,190	39.01	2,750,316	63.99	479	175	92	52	160	59.35	6.02
20191018	4,298,232	110,323	38.96	2,751,949	64.03	482	179	92	51	160	59.38	6.06
20191009	4,298,232	110,317	38.96	2,750,477	63.99	478	177	90	52	159	59.37	5.82
20191004	4,298,232	110,356	38.95	2,748,920	63.95	477	171	96	51	159	59.33	5.94
20190927	4,298,232	110,634	38.85	2,749,250	63.96	473	167	93	53	160	59.38	6.03
20190920	4,298,232	110,796	38.79	2,749,741	63.97	476	169	93	51	163	59.41	6.18
20190912	4,298,232	110,998	38.72	2,750,762	64.00	479	169	93	53	164	59.38	6.58
20190906	4,298,232	110,952	38.74	2,751,344	64.01	481	171	93	51	166	59.42	6.22
20190830	4,298,232	111,067	38.70	2,751,925	64.02	482	172	90	54	166	59.42	6.08
20190823	4,298,232	111,047	38.71	2,750,392	63.99	484	176	89	55	164	59.34	6.06
20190816	4,298,232	111,160	38.67	2,746,394	63.90	480	172	90	53	165	59.31	6.16
20190808	4,298,232	112,082	38.35	2,743,756	63.83	482	173	90	53	166	59.24	6.84
20190802	4,298,232	112,271	38.28	2,742,641	63.81	480	169	94	54	163	59.16	6.94
20190726	4,298,232	112,423	38.23	2,742,534	63.81	482	171	97	51	163	59.15	7.19
20190719	4,298,232	112,469	38.22	2,744,273	63.85	481	170	95	51	165	59.23	7.21
20190712	4,298,232	112,642	38.16	2,744,635	63.85	483	175	95	50	163	59.20	7.35
20190705	4,298,232	112,812	38.10	2,742,099	63.80	482	174	97	49	162	59.14	7.30
20190628	4,298,232	112,950	38.05	2,743,057	63.82	481	172	97	48	164	59.21	7.30
20190621	4,298,232	112,744	38.12	2,741,498	63.78	477	167	97	48	165	59.24	7.50
20190614	4,298,232	112,885	38.08	2,740,273	63.75	475	170	91	50	164	59.23	7.15
20190606	4,298,232	112,919	38.06	2,739,858	63.74	474	169	92	49	164	59.23	7.16
20190531	4,298,232	112,718	38.13	2,741,187	63.77	478	173	93	49	163	59.20	7.26
20190524	4,298,232	112,741	38.12	2,743,199	63.82	476	172	90	50	164	59.29	7.19
20190517	4,298,232	112,965	38.05	2,743,566	63.83	477	172	90	51	164	59.28	7.21
20190510	4,298,232	113,171	37.98	2,743,137	63.82	475	169	90	52	164	59.28	7.63
20190503	4,298,232	113,540	37.86	2,740,037	63.75	475	174	85	52	164	59.23	8.23
20190426	4,298,232	113,656	37.82	2,743,216	63.82	474	169	86	54	165	59.29	8.19
20190419	4,298,232	113,675	37.81	2,744,395	63.85	470	165	84	58	163	59.31	8.32
20190412	4,298,232	108,813	39.50	2,754,878	64.09	486	179	85	52	170	59.51	7.56
20190403	4,298,232	108,733	39.53	2,757,111	64.15	485	177	88	51	169	59.57	7.56
20190329	4,298,232	108,463	39.63	2,756,946	64.14	485	172	90	55	168	59.50	7.30
20190322	4,298,232	108,213	39.72	2,756,616	64.13	485	171	92	53	169	59.52	7.26
20190315	4,298,232	107,259	40.07	2,760,035	64.21	487	172	93	52	170	59.59	6.96
20190308	4,298,232	107,077	40.14	2,760,949	64.23	486	172	92	53	169	59.60	6.98
20190227	4,298,232	107,010	40.17	2,762,700	64.28	487	173	94	53	167	59.60	7.12
20190222	4,298,232	106,817	40.24	2,763,786	64.30	486	175	91	53	167	59.65	7.00
20190215	4,298,232	106,824	40.24	2,765,299	64.34	485	176	90	52	167	59.69	7.02
20190130	4,298,232	106,788	40.25	2,765,315	64.34	484	178	87	52	167	59.72	7.02
20190125	4,298,232	106,760	40.26	2,765,624	64.34	485	178	86	53	168	59.73	6.87
20190118	4,298,232	106,640	40.31	2,767,418	64.39	486	176	90	53	167	59.72	6.84
20190111	4,298,232	106,619	40.31	2,768,592	64.41	485	174	90	55	166	59.73	7.01
20190104	4,298,232	106,671	40.29	2,768,976	64.42	483	172	90	54	167	59.78	6.99
20181228	4,298,232	106,677	40.29	2,771,632	64.48	485	174	92	53	166	59.81	6.90
20181222	4,298,232	106,480	40.37	2,778,324	64.64	485	171	96	52	166	59.96	7.35
20181214	4,298,232	106,756	40.26	2,776,728	64.60	479	168	97	51	163	59.96	7.85
20181207	4,298,232	106,711	40.28	2,776,012	64.58	476	167	94	50	165	60.04	7.50
20181130	4,298,232	106,521	40.35	2,779,931	64.68	476	164	93	53	166	60.11	7.61
20181123	4,298,232	104,072	41.30	2,785,240	64.80	487	174	90	56	167	60.12	7.77
20181116	4,298,232	103,908	41.37	2,784,078	64.77	488	174	90	56	168	60.10	6.12
20181109	4,298,232	104,004	41.33	2,783,009	64.75	488	179	86	56	167	60.08	6.12
20181102	4,298,232	104,115	41.28	2,780,128	64.68	483	173	89	56	165	60.03	5.94
20181026	4,298,232	104,143	41.27	2,782,004	64.72	491	184	87	55	165	60.00	5.50
20181019	4,298,232	104,251	41.23	2,781,783	64.72	487	183	82	56	166	60.07	6.00
20181012	4,298,232	104,177	41.26	2,782,878	64.74	486	180	87	55	164	60.07	6.01
20181005	4,298,232	104,474	41.14	2,782,876	64.74	485	177	91	52	165	60.11	6.58
20180928	4,298,232	104,586	41.10	2,784,026	64.77	484	176	91	52	165	60.14	6.95
20180921	4,298,232	104,600	41.09	2,783,625	64.76	484	175	91	52	166	60.15	6.95
20180914	4,298,232	104,676	41.06	2,781,989	64.72	484	177	89	52	166	60.12	7.12
20180907	4,298,232	104,852	40.99	2,781,937	64.72	486	179	87	54	166	60.09	6.97
20180831	4,298,232	104,897	40.98	2,782,166	64.73	488	179	89	56	164	60.02	7.32
20180824	4,298,232	104,893	40.98	2,783,062	64.75	490	179	90	59	162	59.97	7.30
20180817	4,298,232	104,888	40.98	2,785,587	64.81	495	186	90	56	163	59.99	7.10
20180810	4,298,232	105,193	40.86	2,785,711	64.81	490	183	84	55	168	60.15	7.82
20180803	4,298,232	105,271	40.83	2,787,342	64.85	491	184	84	54	169	60.21	7.94
20180727	4,298,232	105,304	40.82	2,790,152	64.91	488	178	86	53	171	60.33	7.89
20180720	4,298,232	105,447	40.76	2,790,883	64.93	487	177	87	52	171	60.36	7.91
20180713	4,298,232	105,476	40.75	2,795,793	65.05	491	177	89	53	172	60.42	7.92
20180706	4,298,232	105,300	40.82	2,799,746	65.14	491	178	88	49	176	60.60	7.84
20180629	4,298,232	105,096	40.90	2,803,591	65.23	489	178	87	48	176	60.73	8.00
20180622	4,298,232	104,419	41.16	2,810,214	65.38	486	177	85	49	175	60.90	8.19
20180615	4,298,232	102,598	41.89	2,849,373	66.29	474	165	84	48	177	62.01	8.18
20180608	4,298,232	101,437	42.37	2,877,578	66.95	462	163	79	43	177	62.89	8.64
20180601	4,298,232	99,294	43.29	2,902,675	67.53	473	165	82	48	178	63.30	8.17
20180525	4,298,232	97,203	44.22	2,925,717	68.07	508	177	82	49	200	63.68	8.08
20180518	4,298,232	96,666	44.46	2,933,078	68.24	511	182	80	49	200	63.83	8.10
20180511	4,298,232	95,996	44.78	2,947,932	68.58	514	173	90	51	200	64.08	8.75
20180504	4,298,232	96,064	44.74	2,948,306	68.59	512	175	87	52	198	64.07	8.57
20180427	4,298,232	96,191	44.68	2,948,929	68.61	514	179	86	51	198	64.08	8.83
20180420	4,298,232	96,264	44.65	2,948,353	68.59	514	183	83	54	194	64.00	8.92
20180413	4,298,232	96,245	44.66	2,947,828	68.58	513	181	85	53	194	64.01	9.00
20180403	4,298,232	96,200	44.68	2,948,897	68.61	510	177	85	52	196	64.11	9.06
20180331	4,298,232	96,149	44.70	2,948,965	68.61	509	176	85	53	195	64.10	9.14
20180323	4,298,232	95,946	44.80	2,952,171	68.68	509	174	86	53	196	64.19	9.15
20180316	4,298,232	95,734	44.90	2,950,767	68.65	503	172	83	53	195	64.23	9.27
20180309	4,298,232	95,368	45.07	2,955,880	68.77	503	173	82	53	195	64.35	9.31
20180302	4,298,232	95,006	45.24	2,959,081	68.84	503	170	87	51	195	64.42	9.29
20180223	4,298,232	94,853	45.31	2,959,271	68.85	503	172	87	49	195	64.44	9.46
20180214	4,298,232	94,858	45.31	2,957,159	68.80	501	173	84	50	194	64.40
20180209	4,298,232	94,706	45.39	2,960,938	68.89	502	175	83	50	194	64.49	9.16
20180202	4,298,232	94,435	45.52	2,969,313	69.08	498	172	84	50	192	64.70	10.00
20180126	4,298,232	94,392	45.54	2,968,424	69.06	495	170	85	48	192	64.72	10.10
20180119	4,298,232	94,366	45.55	2,967,255	69.03	493	168	87	44	194	64.77	10.20
20180112	4,298,232	94,565	45.45	2,959,273	68.85	493	169	86	44	194	64.59	10.10
20180105	4,298,232	94,959	45.26	2,951,051	68.66	491	167	84	47	193	64.38	10.05
20171229	4,298,232	95,419	45.05	2,943,797	68.49	490	169	81	48	192	64.22	9.98
20171222	4,298,232	95,424	45.04	2,940,426	68.41	490	170	81	44	195	64.22	9.68
20171215	4,300,627	95,334	45.11	2,946,631	68.52	492	170	82	44	196	64.30	9.53
20171208	4,300,627	95,186	45.18	2,951,252	68.62	490	168	82	43	197	64.46	9.64
20171201	4,300,627	94,922	45.31	2,957,938	68.78	487	164	85	41	197	64.64	9.75
20171124	4,300,627	94,925	45.31	2,959,392	68.81	484	165	85	39	195	64.70	9.69
20171117	4,300,627	94,595	45.46	2,966,724	68.98	483	165	83	42	193	64.84	9.50
20171110	4,300,627	94,716	45.41	2,965,297	68.95	473	156	85	36	196	65.01	9.76
20171103	4,300,627	94,789	45.37	2,970,045	69.06	475	157	87	36	195	65.07	10.00
20171027	4,300,627	94,780	45.37	2,968,968	69.04	472	158	85	37	192	65.04	10.05
20171020	4,300,627	94,605	45.46	2,972,827	69.13	471	155	84	39	193	65.14	10.05
20171013	4,300,627	94,712	45.41	2,969,946	69.06	466	150	89	38	189	65.07	10.15
20171006	4,300,627	94,834	45.35	2,970,521	69.07	471	155	87	39	190	65.05	10.15
20170930	4,300,627	94,877	45.33	2,971,176	69.09	469	156	83	38	192	65.14	10.25
20170922	4,300,627	95,085	45.23	2,970,771	69.08	475	160	86	39	190	65.01	10.10
20170915	4,300,627	95,179	45.18	2,973,835	69.15	477	161	88	39	189	65.03	10.30
20170908	4,300,627	95,112	45.22	2,974,176	69.16	478	160	90	39	189	65.02	10.30
20170901	4,300,627	95,179	45.18	2,972,205	69.11	476	162	90	36	188	65.01	10.45
20170825	4,300,627	95,385	45.09	2,968,144	69.02	474	157	93	36	188	64.93	10.25
20170818	4,300,627	95,475	45.04	2,967,800	69.01	477	162	92	34	189	64.93	10.10
20170811	4,300,627	95,823	44.88	2,965,727	68.96	476	160	94	34	188	64.88	10.20
20170804	4,300,627	96,074	44.76	2,966,544	68.98	478	160	94	38	186	64.81	10.45
20170728	4,300,627	96,448	44.59	2,962,460	68.88	479	163	93	39	184	64.69	10.50
20170721	4,300,627	96,685	44.48	2,960,411	68.84	476	162	92	38	184	64.69	10.30
20170714	4,300,627	96,968	44.35	2,961,580	68.86	479	164	93	38	184	64.67	10.30
20170707	4,300,627	96,987	44.34	2,964,940	68.94	479	166	90	38	185	64.76	10.35
20170630	4,300,627	97,220	44.24	2,962,114	68.88	473	163	88	37	185	64.77	10.95
20170623	4,300,627	96,180	44.71	2,966,716	68.98	469	157	91	36	185	64.93	10.35
20170616	4,300,627	94,126	45.69	2,978,330	69.25	475	158	93	33	191	65.24	9.98
20170609	4,300,627	94,189	45.66	2,980,443	69.30	474	161	89	32	192	65.34	9.97
20170603	4,300,627	94,360	45.58	2,978,814	69.26	473	162	87	33	191	65.29	9.99
20170526	4,300,627	94,709	45.41	2,977,069	69.22	479	165	89	34	191	65.17	9.88
20170519	4,300,627	93,929	45.79	2,980,821	69.31	475	161	87	35	192	65.32	9.60
20170512	4,300,627	94,148	45.68	2,976,743	69.22	476	163	87	36	190	65.17	9.71
20170505	4,300,627	94,448	45.53	2,973,493	69.14	476	163	89	34	190	65.11	9.57
20170428	4,300,627	94,565	45.48	2,972,908	69.13	475	163	87	34	191	65.12	9.72
20170421	4,300,627	94,701	45.41	2,972,707	69.12	478	167	85	37	189	65.03	9.48
20170414	4,300,627	94,707	45.41	2,969,421	69.05	470	158	91	33	188	65.05	9.50
20170407	4,300,627	94,524	45.50	2,972,484	69.12	467	158	89	32	188	65.17	9.91
20170331	4,300,627	94,408	45.55	2,973,100	69.13	466	158	88	32	188	65.20	9.97
20170324	4,300,627	94,280	45.62	2,974,846	69.17	471	162	91	31	187	65.16	10.05
20170317	4,300,627	94,198	45.66	2,970,446	69.07	470	165	87	33	185	65.04	10.20
20170310	4,300,627	93,690	45.90	2,974,206	69.16	471	168	85	33	185	65.13	10.05
20170303	4,300,627	93,310	46.09	2,977,027	69.22	470	163	84	36	187	65.21	10.25
20170224	4,300,627	92,954	46.27	2,977,763	69.24	472	162	87	38	185	65.16	10.30
20170218	4,300,627	92,336	46.58	2,986,176	69.44	473	160	91	36	186	65.36	10.40
20170210	4,300,627	92,296	46.60	2,983,300	69.37	475	164	91	33	187	65.30	10.20
20170203	4,300,627	92,063	46.71	2,988,049	69.48	485	174	89	36	186	65.26	10.05
20170126	4,300,627	92,002	46.74	2,989,600	69.52	485	174	88	33	190	65.38
20170120	4,300,627	92,020	46.74	2,989,678	69.52	488	178	88	32	190	65.37	10.20
20170113	4,300,627	91,966	46.76	2,988,888	69.50	487	177	87	37	186	65.28	10.40
20170106	4,300,627	92,160	46.66	2,984,161	69.39	483	174	87	36	186	65.22	10.35
20161230	4,300,627	92,284	46.60	2,982,432	69.35	486	176	90	34	186	65.15	10.35
20161223	4,300,627	92,119	46.69	2,984,998	69.41	487	177	89	35	186	65.21	10.25
20161216	4,300,627	91,497	47.00	2,988,747	69.50	495	186	89	35	185	65.18	10.15
20161209	4,300,627	91,564	46.97	2,986,352	69.44	492	179	94	37	182	65.07	10.20
20161202	4,300,627	91,826	46.83	2,981,916	69.34	492	184	93	34	181	65.01	9.78
20161125	4,300,627	91,884	46.80	2,981,988	69.34	491	184	91	34	182	65.03	9.32
20161118	4,300,627	91,817	46.84	2,987,706	69.47	491	183	87	36	185	65.19	9.65
20161111	4,300,627	91,698	46.90	2,993,305	69.60	492	180	94	35	183	65.26	9.85
20161104	4,300,627	91,757	46.87	2,996,001	69.66	492	182	91	36	183	65.33	9.97
20161028	4,300,627	91,833	46.83	2,994,262	69.62	485	180	88	33	184	65.41	10.10
20161021	4,300,627	91,776	46.86	2,997,695	69.70	487	178	93	33	183	65.45	10.10
20161014	4,300,627	91,895	46.80	2,996,665	69.68	485	178	93	31	183	65.45	10.10
20161007	4,300,627	91,918	46.79	2,999,531	69.75	486	181	92	29	184	65.53	10.35
20160930	4,300,627	91,923	46.79	2,999,488	69.75	483	177	92	30	184	65.55	10.40
20160923	4,300,627	92,026	46.73	2,997,066	69.69	484	179	89	32	184	65.49	10.60
20160914	4,300,627	92,086	46.70	2,996,344	69.67	488	183	89	33	183	65.43	10.35
20160910	4,300,627	92,030	46.73	2,997,659	69.70	485	179	92	33	181	65.46	10.55
20160902	4,300,627	92,154	46.67	2,996,658	69.68	487	182	93	32	180	65.40	10.55
20160826	4,300,627	91,945	46.77	3,000,503	69.77	491	185	93	33	180	65.44	10.90
20160819	4,300,627	91,739	46.88	3,003,331	69.83	491	189	90	31	181	65.53	10.80
20160812	4,300,627	91,908	46.79	3,001,096	69.78	485	184	89	31	181	65.56	11.20
20160805	4,300,627	91,651	46.92	3,004,091	69.85	492	191	91	32	178	65.52	11.30
20160729	4,300,627	91,479	47.01	3,002,632	69.82	488	186	91	34	177	65.50	11.05
20160722	4,300,627	91,702	46.90	2,998,984	69.73	488	190	87	31	180	65.48	11.20
20160715	4,300,627	92,132	46.68	2,988,903	69.50	480	180	84	37	179	65.29	10.85
20160707	4,300,627	92,444	46.52	2,984,175	69.39	480	181	85	38	176	65.12	10.50
20160701	4,300,627	92,429	46.53	2,984,068	69.39	480	181	84	38	177	65.13	10.70
20160624	4,300,627	92,381	46.55	2,986,274	69.44	480	180	84	38	178	65.19	10.50
20160617	4,300,627	92,384	46.55	2,983,430	69.37	479	178	85	38	178	65.13	10.65
20160608	4,300,627	92,393	46.55	2,985,422	69.42	480	178	87	36	179	65.19	11.10
20160604	4,300,627	92,487	46.50	2,984,614	69.40	480	179	87	36	178	65.15	11.05
20160527	4,300,627	92,501	46.49	2,981,742	69.33	483	181	83	42	177	65.01	10.55
20160520	4,300,627	92,465	46.51	2,982,920	69.36	484	184	81	42	177	65.03	10.20
20160513	4,300,627	91,926	46.78	2,990,222	69.53	490	189	80	42	179	65.15	9.90
20160506	4,300,627	92,108	46.69	2,988,741	69.50	485	186	80	42	177	65.16	10.00
20160429	4,300,627	91,997	46.75	2,994,058	69.62	481	184	80	39	178	65.36	10.35
20160422	4,300,627	92,198	46.65	2,991,273	69.55	481	181	82	40	178	65.27	10.95
20160415	4,300,627	91,423	47.04	2,988,921	69.50	476	177	80	42	177	65.25	10.75
20160408	4,300,627	91,291	47.11	2,990,898	69.55	481	183	80	38	180	65.31	10.75
20160401	4,300,627	91,134	47.19	2,992,987	69.59	482	187	78	37	180	65.37	11.00
20160325	4,300,627	90,910	47.31	2,995,710	69.66	481	182	77	38	184	65.50	11.25
20160318	4,300,627	90,580	47.48	3,001,544	69.79	487	188	75	40	184	65.55	11.90
20160311	4,300,627	91,025	47.25	2,990,033	69.53	485	186	79	40	180	65.24	11.85
20160304	4,300,627	91,715	46.89	2,981,426	69.33	480	189	73	41	177	65.09	11.75
20160226	4,300,627	92,272	46.61	2,977,822	69.24	482	191	75	38	178	65.02	11.30
20160219	4,300,627	92,272	46.61	2,977,677	69.24	480	187	78	37	178	65.04	11.20
20160205	4,300,627	91,784	46.86	2,980,556	69.31	476	187	74	39	176	65.12
20160130	3,888,515	92,146	42.20	2,566,400	66.00	477	193	72	39	173	61.33	11.20
20160122	3,888,515	90,673	42.89	2,571,816	66.14	484	199	74	42	169	61.27	9.91
20160115	3,888,515	90,309	43.06	2,576,608	66.26	478	190	75	41	172	61.51	10.00
20160108	3,888,515	90,157	43.13	2,580,851	66.37	476	186	76	41	173	61.65	10.50
20151231	3,888,515	90,336	43.05	2,581,582	66.39	472	182	74	41	175	61.77	11.65
20151225	3,888,515	89,040	43.67	2,590,333	66.61	483	193	72	40	178	61.91	11.15
20151218	3,888,515	89,101	43.64	2,591,500	66.64	481	192	73	40	176	61.92	10.10
20151211	3,888,515	89,092	43.65	2,594,677	66.73	481	191	74	42	174	61.96	9.92
20151204	3,888,515	88,927	43.73	2,603,194	66.95	477	189	70	42	176	62.27	10.45
20151127	3,888,515	88,720	43.83	2,607,988	67.07	471	184	68	42	177	62.48	10.75
20151120	3,888,515	88,807	43.79	2,608,006	67.07	470	181	69	43	177	62.48	10.90
20151113	3,888,515	88,970	43.71	2,609,777	67.12	468	180	66	43	179	62.60	11.10
20151106	3,888,515	87,525	44.43	2,617,312	67.31	470	176	68	48	178	62.68	12.15
20151030	3,888,515	87,662	44.36	2,614,938	67.25	458	173	63	44	178	62.86	10.45
20151023	3,888,515	87,658	44.36	2,616,789	67.30	453	173	58	43	179	63.03	11.05
20151016	3,888,515	87,775	44.30	2,617,158	67.30	454	174	59	43	178	63.00	10.65
20151008	3,888,515	88,182	44.10	2,611,460	67.16	455	177	60	43	175	62.80	10.10
20151002	3,888,515	88,051	44.16	2,615,256	67.26	457	177	59	46	175	62.84	10.10
20150925	3,888,515	88,126	44.12	2,612,698	67.19	454	175	58	46	175	62.80	9.49
20150918	3,888,515	88,129	44.12	2,614,916	67.25	457	177	59	46	175	62.82	10.05
20150911	3,888,515	88,328	44.02	2,613,266	67.20	456	176	61	45	174	62.78	10.05
20150904	3,888,515	88,407	43.98	2,613,127	67.20	454	172	66	40	176	62.86	8.60
20150828	3,888,515	88,124	44.13	2,621,126	67.41	458	176	67	41	174	62.97	8.90
20150821	3,888,515	88,231	44.07	2,625,328	67.51	456	175	65	37	179	63.22	8.95
20150814	3,888,515	88,438	43.97	2,626,745	67.55	452	169	66	39	178	63.28	9.88
20150807	3,888,515	88,282	44.05	2,634,938	67.76	453	172	62	36	183	63.60	10.10
20150731	3,888,515	88,242	44.07	2,639,328	67.87	450	170	62	37	181	63.70	10.70
20150724	3,888,515	88,427	43.97	2,638,283	67.85	444	167	59	36	182	63.79	11.15
20150717	3,888,515	88,572	43.90	2,637,838	67.84	439	160	61	38	180	63.78	11.60
20150709	3,888,515	88,288	44.04	2,646,669	68.06	437	158	63	36	180	64.03	11.50
20150703	3,888,515	88,431	43.97	2,648,661	68.11	438	158	60	40	180	64.06	12.15
20150626	3,888,515	88,307	44.03	2,652,346	68.21	438	157	64	41	176	64.08	12.30
20150618	3,888,515	86,678	44.86	2,655,841	68.30	439	157	65	37	180	64.21	10.15
20150612	3,888,515	86,644	44.88	2,659,323	68.39	441	162	60	38	181	64.31	10.30
20150605	3,888,515	86,982	44.70	2,663,670	68.50	436	155	59	34	188	64.64	11.30
20150529	3,888,515	86,995	44.70	2,666,928	68.58	434	153	58	37	186	64.70	12.45
20150522	3,888,515	86,859	44.77	2,672,213	68.72	436	152	61	36	187	64.81	12.10
20150515	3,888,515	86,750	44.82	2,676,878	68.84	439	155	60	37	187	64.89	12.15
20150508	3,888,515	86,737	44.83	2,686,680	69.09	440	155	58	38	189	65.15	12.85
20150430	3,888,515	86,842	44.78	2,688,635	69.14	437	151	58	40	188	65.20	13.20
2015-03	3,888,515	86,171	45.13	2,691,497	69.22	438	154	54	36	194	65.42	14.05
2015-02	3,888,515	85,092	45.70	2,698,271	69.39	438	153	52	39	194	65.57	15.15
2015-01	3,888,515	85,271	45.60	2,694,139	69.28	432	152	52	39	189	65.48	15.10
2014-12	3,888,515	85,206	45.64	2,700,366	69.44	430	155	56	33	186	65.68	17.40
2014-11	3,888,515	83,617	46.50	2,718,988	69.92	420	141	57	31	191	66.36	17.80
2014-10	3,888,515	85,448	45.51	2,706,342	69.60	417	147	51	36	183	65.93	18.00
2014-09	3,888,515	84,740	45.89	2,717,743	69.89	417	148	47	39	183	66.22	17.70
2014-08	3,888,515	83,685	46.47	2,735,434	70.35	407	145	40	38	184	66.85	19.05
2014-07	3,305,627	88,651	37.29	2,118,888	64.10	402	128	53	37	184	59.97	17.90
2014-06	3,305,627	83,468	39.60	2,183,238	66.05	390	136	38	40	176	62.03	18.30
2014-05	3,305,627	81,415	40.60	2,213,934	66.97	403	139	38	40	186	62.92
2014-04	3,305,627	73,116	45.21	2,201,822	66.61	409	146	55	41	167	62.10	15.10
2014-03	3,305,627	72,552	45.56	2,203,702	66.67	410	156	51	39	164	62.17	14.30
2014-02	3,305,627	72,689	45.48	2,198,249	66.50	403	150	54	41	158	61.94	14.70
2014-01	3,305,627	67,932	48.66	2,261,266	68.41	387	140	55	39	153	64.01	14.35
2013-12	3,305,627	67,838	48.73	2,270,128	68.67	384	144	49	43	148	64.24	15.40
2013-11	3,305,627	65,611	50.38	2,316,191	70.07	388	139	52	43	154	65.66	16.60
2013-10	3,305,627	60,076	55.02	2,373,184	71.79	366	136	46	40	144	67.63	17.70
2013-09	3,305,627	56,347	58.67	2,416,066	73.09	367	136	53	40	138	68.78	17.55
2013-08	3,305,627	54,563	60.58	2,426,009	73.39	361	132	52	38	139	69.24	16.85
2013-07	3,284,000	31,715	103.55	2,556,870	77.86	384	134	61	38	151	73.44
2013-06	3,284,000	29,968	109.58	2,577,059	78.47	383	129	61	42	151	74.02
2013-05	3,284,000	29,342	111.92	2,587,305	78.79	389	135	58	41	155	74.35
2013-04	3,284,000	28,471	115.35	2,604,139	79.30	397	134	57	41	165	74.90
2013-03	3,284,000	27,124	121.07	2,618,058	79.72	405	141	58	38	168	75.29
2013-02	3,284,000	26,620	123.37	2,623,337	79.88	397	138	56	38	165	75.55
2013-01	3,284,000	26,497	123.94	2,624,633	79.92	399	143	57	37	162	75.51
2012-12	3,284,000	26,334	124.71	2,632,870	80.17	414	152	57	43	162	75.46
2012-11	3,284,000	25,522	128.67	2,651,200	80.73	407	136	60	42	169	76.23
2012-10	3,284,000	24,683	133.05	2,672,102	81.37	403	135	55	42	171	76.95
2012-09	3,284,000	23,968	137.02	2,686,642	81.81	395	134	53	45	163	77.37
2012-08	3,284,000	22,689	144.74	2,697,153	82.13	388	124	59	37	168	77.94
2012-07	3,284,000	21,756	150.95	2,718,865	82.79	392	136	47	48	161	78.37
2012-06	3,284,000	21,259	154.48	2,733,779	83.25	388	136	43	50	159	78.86
2012-05	3,284,000	20,723	158.47	2,744,981	83.59	381	129	43	54	155	79.17
2012-04	3,284,000	19,804	165.83	2,766,720	84.25	373	127	43	49	154	80.03
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	7.27	7.65	8.11	6.94	-0.25	7.29	80,382	-
2020-01	7.58	7.90	10.15	6.92	-2.29	7.72	167,063	4.38
2019-12	8.14	7.53	8.27	7.50	-0.55	7.85	394,661	7.45
2019-11	5.98	8.08	8.67	5.98	2.08	7.20	992,327	23.09
2019-10	6.00	6.00	6.24	5.72	-0.03	5.98	109,572	2.55
2019-09	6.09	6.03	6.60	6.03	-0.05	6.23	132,471	3.08
2019-08	7.02	6.08	7.08	5.71	-1.02	6.28	164,431	3.83
2019-07	7.43	7.10	7.54	7.10	-0.20	7.27	95,581	2.22
2019-06	7.26	7.30	7.88	7.09	0.04	7.25	98,940	2.30
2019-05	8.07	7.26	8.27	6.91	-0.82	7.46	129,297	3.01
2019-04	7.38	8.08	9.18	7.35	0.78	7.95	460,363	10.71
2019-03	7.13	7.30	7.48	6.94	0.18	7.13	122,579	2.85
2019-02	7.05	7.12	7.21	6.95	0.10	7.04	62,582	1.46
2019-01	6.98	7.02	7.22	6.80	0.12	6.95	73,392	1.71
2018-12	7.71	6.90	8.07	6.89	-0.71	7.44	182,203	4.24
2018-11	5.99	7.61	8.01	5.85	1.66	6.55	214,901	5.00
2018-10	6.96	5.95	6.99	5.40	-1.02	6.15	91,312	2.12
2018-09	7.30	6.95	7.30	6.62	-0.37	7.00	69,859	1.63
2018-08	7.97	7.32	8.05	7.05	-0.64	7.45	107,866	2.51
2018-07	8.04	7.96	8.20	7.83	-0.04	7.91	129,238	3.01
2018-06	8.16	8.00	9.00	7.98	-0.04	8.26	347,990	8.10
2018-05	8.74	8.04	8.85	7.80	-0.76	8.35	361,314	8.41
2018-04	9.15	8.80	9.20	8.47	-0.34	8.91	65,451	1.52
2018-03	9.40	9.14	9.48	9.10	-0.33	9.25	89,108	2.07
2018-02	10.05	9.47	10.10	8.98	-0.58	9.51	70,407	1.64
2018-01	10.05	10.05	10.35	9.93	0.07	10.08	139,135	3.24
2017-12	9.90	9.98	10.20	9.52	-0.07	9.70	142,229	3.31
2017-11	10.00	10.05	10.05	9.34	0.07	9.73	138,757	3.23
2017-10	10.25	9.98	10.30	9.95	-0.27	10.09	82,601	1.92
2017-09	10.40	10.25	10.65	10.00	-0.10	10.27	141,475	3.29
2017-08	10.80	10.35	10.90	10.00	-0.20	10.28	116,215	2.70
2017-07	10.95	10.70	11.05	10.25	-0.25	10.44	134,877	3.14
2017-06	10.20	10.95	11.30	9.71	0.65	10.18	278,344	6.47
2017-05	9.70	10.30	10.30	9.43	0.58	9.69	84,400	1.96
2017-04	10.00	9.72	10.10	9.31	-0.25	9.70	70,468	1.64
2017-03	10.30	9.97	10.45	9.97	-0.33	10.13	95,534	2.22
2017-02	10.25	10.30	10.80	10.00	0.15	10.22	118,375	2.75
2017-01	10.35	10.15	10.55	10.15	-0.20	10.29	48,817	1.14
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平