神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	84,998	18,716	4.54	32,613	38.37	20	5	5	1	9	30.50	27.55
20200207	84,998	18,624	4.56	32,592	38.34	20	5	5	1	9	30.47	27.65
20200131	84,998	18,585	4.57	32,572	38.32	20	5	5	1	9	30.45	27.40
20200117	84,998	18,561	4.58	32,568	38.32	20	5	5	1	9	30.45	28.10
20200110	84,998	18,563	4.58	32,556	38.30	20	5	5	1	9	30.43	27.95
20200103	84,998	18,543	4.58	32,548	38.29	20	5	5	1	9	30.42	28.00
20191227	84,998	18,550	4.58	32,518	38.26	20	5	5	1	9	30.39	28.10
20191220	84,998	18,558	4.58	32,498	38.23	20	5	4	2	9	30.33	27.95
20191213	84,998	18,559	4.58	32,468	38.20	20	5	4	2	9	30.27	27.95
20191206	84,998	18,564	4.58	32,401	38.12	20	5	4	2	9	30.19	27.80
20191129	84,998	18,560	4.58	32,362	38.07	20	5	4	2	9	30.15	27.90
20191122	84,998	18,566	4.58	32,378	38.09	20	5	4	2	9	30.12	27.70
20191115	84,998	18,551	4.58	32,373	38.09	20	5	4	2	9	30.09	27.90
20191108	84,998	18,548	4.58	32,323	38.03	20	5	4	2	9	30.04	27.80
20191101	84,998	18,553	4.58	32,323	38.03	20	5	4	2	9	30.04	28.10
20191025	84,998	18,574	4.58	32,313	38.02	20	5	4	2	9	30.02	28.00
20191018	84,998	18,583	4.57	32,273	37.97	20	5	4	2	9	29.98	27.80
20191009	84,998	18,601	4.57	32,260	37.95	20	5	4	2	9	29.96	27.65
20191004	84,998	18,607	4.57	32,260	37.95	20	5	4	2	9	29.96	27.95
20190927	84,998	18,595	4.57	32,260	37.95	20	5	4	2	9	29.96	27.85
20190920	84,998	18,601	4.57	32,220	37.91	20	5	4	2	9	29.91	27.85
20190912	84,773	18,598	4.56	32,217	38.00	20	5	4	2	9	29.99	27.90
20190906	84,773	18,580	4.56	32,203	37.99	20	5	4	2	9	29.97	27.95
20190830	84,773	18,554	4.57	32,163	37.94	20	5	4	2	9	29.93	28.00
20190823	84,773	18,466	4.59	32,163	37.94	20	5	4	2	9	29.93	29.20
20190816	84,773	18,428	4.60	32,163	37.94	20	5	4	2	9	29.93	29.00
20190808	84,733	18,400	4.61	32,163	37.96	20	5	4	2	9	29.94	28.80
20190802	84,733	18,405	4.60	32,163	37.96	20	5	4	2	9	29.94	29.00
20190726	84,664	18,402	4.60	32,139	37.96	20	6	3	2	9	29.97	28.95
20190719	84,601	18,387	4.60	32,139	37.99	20	6	3	2	9	29.99	29.00
20190712	84,499	18,363	4.60	32,115	38.01	20	6	3	2	9	30.02	29.10
20190705	84,346	18,361	4.59	32,115	38.08	20	6	3	2	9	30.08	28.60
20190628	84,346	18,345	4.60	32,115	38.08	20	6	3	2	9	30.08	28.55
20190621	84,346	18,347	4.60	32,115	38.08	20	6	3	2	9	30.08	28.40
20190614	84,346	18,344	4.60	32,115	38.08	20	6	3	2	9	30.08	28.10
20190606	84,346	18,321	4.60	32,115	38.08	20	6	3	2	9	30.08	28.40
20190531	84,346	18,324	4.60	32,115	38.08	20	6	3	2	9	30.08	28.30
20190524	84,346	18,310	4.61	32,115	38.08	20	6	3	2	9	30.08	27.90
20190517	84,346	18,284	4.61	32,115	38.08	20	6	3	2	9	30.08	28.00
20190510	84,346	18,327	4.60	32,115	38.08	20	6	3	2	9	30.08	28.50
20190503	84,346	18,289	4.61	32,115	38.08	20	6	3	2	9	30.08	29.00
20190426	84,346	18,282	4.61	32,115	38.08	20	6	3	2	9	30.08	29.00
20190419	84,069	18,176	4.63	32,001	38.07	20	6	4	1	9	30.18	28.90
20190412	83,567	18,084	4.62	31,989	38.28	20	6	4	1	9	30.36	28.95
20190403	83,027	18,003	4.61	31,581	38.04	19	5	4	1	9	30.56	29.10
20190329	83,027	17,932	4.63	31,581	38.04	19	5	4	1	9	30.56	29.00
20190322	83,027	17,842	4.65	31,581	38.04	19	5	4	1	9	30.56	28.95
20190315	83,027	17,753	4.68	31,581	38.04	19	5	4	1	9	30.56	28.80
20190308	83,027	17,617	4.71	31,581	38.04	19	5	4	1	9	30.56	28.80
20190227	83,027	17,503	4.74	31,581	38.04	19	5	4	1	9	30.56	28.65
20190222	83,027	17,469	4.75	31,581	38.04	19	5	4	1	9	30.56	28.20
20190215	83,027	17,388	4.77	31,581	38.04	19	5	4	1	9	30.56	28.15
20190130	83,027	17,337	4.79	31,581	38.04	19	5	4	1	9	30.56	27.95
20190125	83,027	17,268	4.81	31,581	38.04	19	5	4	1	9	30.56	27.95
20190118	83,027	17,258	4.81	31,581	38.04	19	5	4	1	9	30.56	27.60
20190111	83,027	17,250	4.81	31,581	38.04	19	5	4	1	9	30.56	27.65
20190104	83,027	17,212	4.82	31,581	38.04	19	5	4	1	9	30.56	27.50
20181228	83,027	17,195	4.83	31,581	38.04	19	5	4	1	9	30.56	27.55
20181222	83,027	17,155	4.84	31,581	38.04	19	5	4	1	9	30.56	27.80
20181214	83,027	17,079	4.86	31,581	38.04	19	5	4	1	9	30.56	28.00
20181207	83,027	17,073	4.86	31,581	38.04	19	5	4	1	9	30.56	27.50
20181130	83,027	17,060	4.87	31,582	38.04	19	5	4	1	9	30.56	27.25
20181123	83,027	17,045	4.87	31,582	38.04	19	5	4	1	9	30.56	27.00
20181116	83,027	17,027	4.88	31,582	38.04	19	5	4	1	9	30.56	26.90
20181109	83,027	17,027	4.88	31,551	38.00	19	5	4	1	9	30.52	27.00
20181102	83,027	17,023	4.88	31,541	37.99	19	5	4	1	9	30.51	26.80
20181026	83,027	17,014	4.88	31,513	37.95	19	5	4	1	9	30.48	26.05
20181019	83,027	17,023	4.88	31,475	37.91	19	5	4	1	9	30.44	26.65
20181012	83,027	17,008	4.88	31,474	37.91	19	5	4	1	9	30.44	26.95
20181005	83,027	16,983	4.89	31,462	37.89	19	5	4	1	9	30.42	27.80
20180928	83,027	16,895	4.91	31,462	37.89	19	5	4	1	9	30.42	28.20
20180921	83,027	16,878	4.92	31,462	37.89	19	5	4	1	9	30.42	28.00
20180914	82,934	16,794	4.94	31,962	38.54	20	6	4	1	9	30.46	28.10
20180907	82,827	16,767	4.94	32,215	38.89	20	5	5	1	9	30.50	28.05
20180831	82,825	16,757	4.94	32,215	38.89	20	5	5	1	9	30.50	28.25
20180824	82,825	16,748	4.95	32,216	38.90	20	5	5	1	9	30.50	29.85
20180817	82,825	16,739	4.95	32,216	38.90	20	5	5	1	9	30.50	29.55
20180810	82,825	16,638	4.98	32,216	38.90	20	5	5	1	9	30.50	29.90
20180803	82,707	16,634	4.97	32,216	38.95	20	5	5	1	9	30.54	30.15
20180727	82,645	16,638	4.97	32,217	38.98	20	5	5	1	9	30.56	29.85
20180720	82,625	16,650	4.96	32,218	38.99	20	5	5	1	9	30.57	30.20
20180713	82,622	16,643	4.96	32,217	38.99	20	5	5	1	9	30.57	29.50
20180706	82,595	16,629	4.97	32,211	39.00	20	5	5	1	9	30.58	29.00
20180629	82,582	16,630	4.97	32,211	39.00	20	5	5	1	9	30.59	29.60
20180622	82,582	16,655	4.96	32,211	39.00	20	5	5	1	9	30.59	29.30
20180615	82,582	16,666	4.96	32,211	39.00	20	5	5	1	9	30.59	29.60
20180608	82,582	16,691	4.95	31,809	38.52	19	4	5	1	9	30.59	29.70
20180601	82,582	16,710	4.94	31,809	38.52	19	4	5	1	9	30.59	29.75
20180525	82,582	16,739	4.93	31,810	38.52	19	4	5	1	9	30.59	29.70
20180518	82,582	16,762	4.93	31,810	38.52	19	4	5	1	9	30.59	29.25
20180511	82,582	16,766	4.93	31,827	38.54	19	4	5	1	9	30.59	29.00
20180504	82,582	16,724	4.94	31,826	38.54	19	4	5	1	9	30.59	28.30
20180427	82,582	16,725	4.94	31,829	38.54	19	4	5	1	9	30.59	28.40
20180420	82,468	16,569	4.98	31,829	38.60	19	4	5	1	9	30.63	28.65
20180413	81,933	16,387	5.00	31,829	38.85	19	4	5	1	9	30.83	29.00
20180403	81,561	16,161	5.05	32,520	39.87	20	5	4	1	10	32.28	28.95
20180331	81,561	16,166	5.05	32,520	39.87	20	5	4	1	10	32.28	28.85
20180323	81,561	16,008	5.10	32,765	40.17	20	5	4	1	10	32.47	28.45
20180316	81,561	15,855	5.14	32,798	40.21	20	5	4	1	10	32.47	28.70
20180309	81,561	15,778	5.17	32,823	40.24	20	5	4	1	10	32.47	28.50
20180302	81,561	15,687	5.20	32,846	40.27	20	5	4	1	10	32.47	28.50
20180223	81,561	15,608	5.23	32,859	40.29	20	4	5	1	10	32.47	28.35
20180214	81,561	15,583	5.23	32,861	40.29	20	4	5	1	10	32.47
20180209	81,561	15,576	5.24	32,861	40.29	20	4	5	1	10	32.47	28.10
20180202	81,561	15,514	5.26	32,862	40.29	20	4	5	1	10	32.47	28.90
20180126	81,561	15,461	5.28	32,862	40.29	20	4	5	1	10	32.47	29.10
20180119	81,561	15,420	5.29	32,862	40.29	20	4	5	1	10	32.47	29.05
20180112	81,561	15,388	5.30	32,861	40.29	20	4	5	1	10	32.47	28.80
20180105	81,561	15,367	5.31	32,862	40.29	20	4	5	1	10	32.47	29.05
20171229	81,561	15,369	5.31	32,863	40.29	20	4	5	1	10	32.47	28.55
20171222	81,561	15,340	5.32	32,863	40.29	20	4	5	1	10	32.47	28.60
20171215	81,561	15,311	5.33	32,863	40.29	20	4	5	1	10	32.47	28.50
20171208	81,561	15,317	5.32	32,863	40.29	20	4	5	1	10	32.47	28.30
20171201	81,561	15,272	5.34	32,861	40.29	20	4	5	1	10	32.47	28.50
20171124	81,561	15,278	5.34	32,859	40.29	20	4	5	1	10	32.47	29.10
20171117	81,561	15,265	5.34	32,859	40.29	20	4	5	1	10	32.47	28.50
20171110	81,561	15,233	5.35	32,859	40.29	20	4	5	1	10	32.47	28.75
20171103	81,561	15,162	5.38	32,859	40.29	20	4	5	1	10	32.47	28.95
20171027	81,561	15,120	5.39	32,859	40.29	20	4	5	1	10	32.47	29.00
20171020	81,561	15,108	5.40	32,859	40.29	20	4	5	1	10	32.47	29.15
20171013	81,561	15,047	5.42	32,859	40.29	20	4	5	1	10	32.47	28.90
20171006	81,561	15,019	5.43	32,859	40.29	20	4	5	1	10	32.47	28.60
20170930	81,561	15,018	5.43	32,859	40.29	20	4	5	1	10	32.47	28.60
20170922	81,561	14,987	5.44	32,859	40.29	20	4	5	1	10	32.47	28.95
20170915	81,497	14,946	5.45	32,820	40.27	20	4	5	1	10	32.49	28.80
20170908	81,441	14,920	5.46	32,828	40.31	20	4	5	1	10	32.52	29.60
20170901	81,441	14,842	5.49	32,828	40.31	20	4	5	1	10	32.52	29.65
20170825	81,441	14,686	5.55	32,821	40.30	20	4	5	1	10	32.52	31.95
20170818	81,441	14,632	5.57	32,821	40.30	20	4	5	1	10	32.52	31.30
20170811	81,441	14,534	5.60	32,821	40.30	20	4	5	1	10	32.52	30.55
20170804	81,318	14,516	5.60	32,771	40.30	20	4	5	1	10	32.58	32.60
20170728	81,282	14,513	5.60	32,792	40.34	20	4	5	1	10	32.62	32.15
20170721	81,278	14,474	5.62	32,907	40.49	21	5	5	2	9	31.10	32.50
20170714	81,263	14,510	5.60	32,909	40.50	21	5	5	2	9	31.11	32.65
20170707	81,262	14,507	5.60	32,909	40.50	21	5	6	1	9	31.11	32.20
20170630	81,247	14,380	5.65	32,896	40.49	21	5	6	1	9	31.11	31.80
20170623	81,247	14,360	5.66	32,901	40.49	21	5	6	1	9	31.11	31.55
20170616	81,247	14,321	5.67	33,020	40.64	21	5	5	1	10	32.41	31.40
20170609	81,247	14,298	5.68	33,020	40.64	21	5	5	1	10	32.41	32.35
20170603	81,247	14,290	5.69	33,021	40.64	21	5	5	1	10	32.41	32.20
20170526	81,247	14,263	5.70	33,022	40.64	21	5	5	1	10	32.41	32.15
20170519	81,247	14,224	5.71	33,314	41.00	21	5	5	1	10	32.77	31.85
20170512	81,247	14,234	5.71	33,315	41.00	21	5	5	1	10	32.77	31.50
20170505	81,247	14,205	5.72	33,338	41.03	21	5	5	1	10	32.78	32.30
20170428	81,247	14,184	5.73	33,341	41.04	21	5	5	1	10	32.79	32.35
20170421	81,247	14,069	5.77	33,345	41.04	21	5	5	1	10	32.79	31.90
20170414	80,824	13,457	6.01	33,403	41.33	21	5	5	1	10	33.04	32.25
20170407	79,935	12,886	6.20	33,540	41.96	21	5	5	1	10	33.58	34.15
20170331	79,935	12,721	6.28	33,609	42.04	21	5	5	1	10	33.66	33.95
20170324	79,935	12,538	6.38	33,649	42.09	21	5	5	1	10	33.71	34.10
20170317	79,935	12,384	6.45	34,057	42.61	22	6	5	1	10	33.72	34.00
20170310	79,935	12,245	6.53	33,989	42.52	22	6	5	1	10	33.61	32.85
20170303	79,935	12,099	6.61	33,848	42.34	22	6	5	1	10	33.44	32.90
20170224	79,935	11,938	6.70	33,816	42.30	22	6	5	1	10	33.36	32.60
20170218	79,935	11,751	6.80	33,843	42.34	22	6	5	1	10	33.42	32.35
20170210	79,935	11,525	6.94	34,036	42.58	22	6	5	1	10	33.61	34.35
20170203	79,935	11,418	7.00	33,632	42.07	21	5	5	1	10	33.68	32.50
20170126	79,935	11,385	7.02	33,632	42.07	21	5	5	1	10	33.68
20170120	79,935	11,332	7.05	33,489	41.89	21	5	5	1	10	33.50	32.50
20170113	79,935	11,369	7.03	33,753	42.23	22	6	5	1	10	33.33	30.85
20170106	79,935	11,286	7.08	33,351	41.72	21	5	5	1	10	33.32	30.25
20161230	79,935	11,236	7.11	33,349	41.72	21	5	5	1	10	33.32	29.80
20161223	79,935	11,218	7.13	33,349	41.72	21	5	5	1	10	33.32	29.75
20161216	79,935	11,168	7.16	33,346	41.72	21	5	5	1	10	33.32	29.50
20161209	79,935	11,101	7.20	34,160	42.73	23	7	5	1	10	33.32	29.95
20161202	79,935	11,052	7.23	33,749	42.22	22	6	5	1	10	33.31	29.60
20161125	79,935	10,976	7.28	33,800	42.28	22	6	5	1	10	33.31	29.30
20161118	79,935	10,785	7.41	33,794	42.28	22	6	5	1	10	33.30	29.30
20161111	79,935	10,685	7.48	33,330	41.70	21	5	5	1	10	33.30	29.15
20161104	79,935	10,656	7.50	33,342	41.71	21	5	5	1	10	33.31	28.85
20161028	79,935	10,529	7.59	33,799	42.28	22	6	5	1	10	33.32	29.60
20161021	79,935	10,550	7.58	33,304	41.66	21	5	5	1	10	33.25	29.00
20161014	79,935	10,578	7.56	33,230	41.57	21	5	5	1	10	33.15	28.45
20161007	79,935	10,578	7.56	33,176	41.50	21	5	5	1	10	33.08	28.50
20160930	79,935	10,541	7.58	33,152	41.47	21	5	5	1	10	33.05	28.00
20160923	79,935	10,516	7.60	33,159	41.48	21	5	5	1	10	33.06	28.35
20160914	79,785	10,503	7.60	33,122	41.51	21	5	5	1	10	33.12	28.15
20160910	79,785	10,476	7.62	33,132	41.53	21	5	5	1	10	33.13	28.75
20160902	79,670	10,480	7.60	33,125	41.58	21	5	5	1	10	33.17	28.80
20160826	79,666	10,276	7.75	33,126	41.58	21	5	5	1	10	33.17	28.95
20160819	79,664	10,221	7.79	33,132	41.59	21	5	5	1	10	33.18	28.90
20160812	79,664	10,204	7.81	33,125	41.58	21	5	5	1	10	33.17	27.60
20160805	79,664	10,164	7.84	33,124	41.58	21	5	5	1	10	33.17	27.80
20160729	79,664	9,862	8.08	33,116	41.57	21	5	5	1	10	33.14	30.35
20160722	79,664	9,754	8.17	33,137	41.60	21	5	5	1	10	33.17	30.00
20160715	79,651	9,662	8.24	33,125	41.59	21	5	5	1	10	33.16	29.60
20160707	79,390	9,617	8.26	33,115	41.71	21	5	5	1	10	33.26	29.40
20160701	79,359	9,568	8.29	33,949	42.78	23	7	5	1	10	33.27	29.80
20160624	79,342	9,524	8.33	33,964	42.81	23	7	5	1	10	33.28	29.45
20160617	79,342	9,522	8.33	33,540	42.27	22	6	5	1	10	33.27	29.55
20160608	79,342	9,504	8.35	33,539	42.27	22	6	5	1	10	33.28	29.50
20160604	79,342	9,489	8.36	33,539	42.27	22	6	5	1	10	33.28	29.45
20160527	79,342	9,467	8.38	33,537	42.27	22	6	5	1	10	33.28	29.85
20160520	79,342	9,413	8.43	33,788	42.59	23	7	5	2	9	31.60	29.00
20160513	79,342	9,385	8.45	33,814	42.62	23	7	5	2	9	31.60	29.30
20160506	79,342	9,375	8.46	33,168	41.80	21	5	5	1	10	33.21	30.90
20160429	79,342	9,347	8.49	33,586	42.33	22	6	5	1	10	33.21	30.55
20160422	79,342	9,298	8.53	33,600	42.35	22	6	5	1	10	33.21	30.45
20160415	78,760	9,060	8.69	33,582	42.64	22	6	5	1	10	33.46	30.70
20160408	78,378	8,566	9.15	33,583	42.85	22	6	5	1	10	33.62	31.40
20160401	78,378	8,340	9.40	33,577	42.84	22	6	5	1	10	33.62	31.55
20160325	78,372	8,231	9.52	33,564	42.83	22	6	5	0	11	34.94	29.80
20160318	78,354	8,204	9.55	33,148	42.31	21	5	5	0	11	34.95	29.30
20160311	78,346	8,140	9.62	33,153	42.32	21	5	5	0	11	34.96	29.65
20160304	78,319	8,004	9.79	33,132	42.30	21	6	4	0	11	34.97	29.05
20160226	78,319	7,887	9.93	33,128	42.30	21	6	4	0	11	34.97	28.35
20160219	78,311	7,824	10.01	33,131	42.31	21	6	4	0	11	34.98	28.10
20160205	78,311	7,695	10.18	33,128	42.30	21	6	4	0	11	34.97
20160130	78,311	7,657	10.23	33,128	42.30	21	6	4	0	11	34.97	26.30
20160122	78,311	7,592	10.31	33,108	42.28	21	6	4	0	11	34.95	25.70
20160115	78,311	7,561	10.36	33,103	42.27	21	6	4	0	11	34.94	25.10
20160108	78,311	7,522	10.41	33,081	42.24	21	6	4	0	11	34.91	25.95
20151231	78,304	7,505	10.43	33,047	42.20	21	6	4	0	11	34.87	26.90
20151225	78,304	7,470	10.48	33,025	42.18	21	6	4	0	11	34.84	26.80
20151218	78,277	7,420	10.55	32,924	42.06	21	6	4	0	11	34.76	26.80
20151211	78,277	7,407	10.57	32,825	41.93	21	6	4	0	11	34.63	26.80
20151204	78,277	7,372	10.62	32,700	41.77	21	7	3	1	10	33.39	27.80
20151127	78,277	7,345	10.66	32,650	41.71	21	7	3	1	10	33.40	27.90
20151120	78,277	7,383	10.60	32,637	41.69	21	7	3	1	10	33.41	29.00
20151113	78,277	7,319	10.70	32,451	41.46	21	7	3	1	10	33.17	27.90
20151106	78,276	7,300	10.72	32,373	41.36	21	7	4	0	10	33.14	29.45
20151030	78,267	7,328	10.68	32,366	41.35	21	7	4	0	10	33.13	27.30
20151023	78,264	7,362	10.63	32,257	41.22	21	7	4	1	9	31.86	27.80
20151016	78,264	7,390	10.59	32,141	41.07	21	7	4	1	9	31.85	26.40
20151008	78,257	7,432	10.53	31,980	40.87	21	8	3	1	9	31.86	26.25
20151002	78,257	7,463	10.49	31,904	40.77	21	8	3	1	9	31.86	25.95
20150925	78,257	7,470	10.48	31,494	40.24	20	7	3	1	9	31.86	25.15
20150918	78,162	7,494	10.43	31,466	40.26	20	7	3	1	9	31.87	26.05
20150911	78,162	7,542	10.36	31,444	40.23	20	7	3	1	9	31.86	25.60
20150904	78,162	7,557	10.34	32,106	41.08	21	7	4	1	9	31.86	23.95
20150828	78,162	7,356	10.63	31,497	40.30	20	7	3	1	9	31.86	25.90
20150821	78,162	7,322	10.67	31,504	40.31	20	7	3	1	9	31.86	24.90
20150814	78,162	7,304	10.70	31,534	40.35	20	7	3	1	9	31.87	26.70
20150807	78,162	7,312	10.69	31,466	40.26	20	7	3	1	9	31.83	25.55
20150731	78,094	7,295	10.71	32,122	41.13	21	7	4	1	9	31.84	26.20
20150724	78,082	7,276	10.73	32,602	41.75	22	8	4	1	9	31.80	27.30
20150717	78,061	7,222	10.81	32,585	41.74	22	8	4	1	9	31.81	29.40
20150709	77,996	7,099	10.99	32,690	41.91	22	8	3	2	9	31.84	28.70
20150703	77,996	7,113	10.97	32,719	41.95	22	8	3	2	9	31.84	30.50
20150626	77,996	7,113	10.97	32,647	41.86	22	8	4	1	9	31.84	29.10
20150618	77,996	7,142	10.92	32,138	41.21	21	7	4	1	9	31.84	28.90
20150612	77,996	7,147	10.91	32,088	41.14	21	7	4	1	9	31.84	28.50
20150605	77,996	7,124	10.95	32,518	41.69	22	8	4	1	9	31.81	27.20
20150529	77,996	7,130	10.94	32,628	41.83	22	8	4	1	9	31.81	28.60
20150522	77,996	7,127	10.94	32,255	41.36	21	7	3	2	9	31.81	28.80
20150515	77,996	6,877	11.34	32,797	42.05	22	8	3	2	9	31.81	29.70
20150508	77,996	6,884	11.33	32,343	41.47	21	7	3	2	9	31.81	31.10
20150430	77,996	6,912	11.28	32,323	41.44	21	7	3	2	9	31.81	31.95
2015-03	77,074	7,035	10.96	32,240	41.83	21	7	3	2	9	32.24	27.10
2015-02	77,063	6,996	11.02	32,123	41.68	21	7	4	1	9	32.23	26.50
2015-01	77,063	6,992	11.02	32,124	41.69	21	7	4	1	9	32.20	26.05
2014-12	77,045	6,936	11.11	32,121	41.69	21	7	4	1	9	32.21	25.80
2014-11	77,045	6,830	11.28	32,110	41.68	21	7	4	1	9	32.19	24.75
2014-10	77,034	6,741	11.43	32,198	41.80	21	7	3	2	9	32.15	26.25
2014-09	77,031	6,734	11.44	32,412	42.08	22	8	3	1	10	33.06	28.55
2014-08	76,735	6,693	11.46	33,160	43.21	24	10	3	1	10	33.00	28.55
2014-07	76,639	6,607	11.60	33,295	43.44	24	10	3	1	10	32.88	32.10
2014-06	76,423	6,847	11.16	33,953	44.43	25	10	4	1	10	33.19	30.65
2014-05	76,423	6,790	11.26	33,490	43.82	24	9	3	2	10	32.86
2014-04	76,423	6,807	11.23	33,177	43.41	24	8	5	1	10	32.50	29.30
2014-03	75,701	7,056	10.73	32,398	42.80	23	9	3	1	10	33.01	32.40
2014-02	75,458	7,265	10.39	31,441	41.67	22	8	4	1	9	31.57	25.65
2014-01	75,387	7,258	10.39	31,449	41.72	22	8	4	2	8	30.18	25.60
2013-12	75,053	7,543	9.95	31,533	42.01	22	7	5	2	8	30.32	24.35
2013-11	75,048	7,639	9.82	30,409	40.52	20	6	5	1	8	30.31	21.35
2013-10	75,034	7,655	9.80	30,269	40.34	20	6	5	1	8	30.31	20.90
2013-09	75,034	7,757	9.67	30,165	40.20	20	7	3	2	8	30.31	19.10
2013-08	75,017	7,734	9.70	29,788	39.71	19	6	3	2	8	30.32	19.05
2013-07	75,017	7,747	9.68	30,581	40.77	21	8	3	2	8	30.32	20.75
2013-06	74,762	7,774	9.62	30,218	40.42	20	7	4	1	8	30.42	20.45
2013-05	74,762	7,892	9.47	30,252	40.46	20	6	5	1	8	30.42	21.20
2013-04	74,762	7,727	9.68	29,791	39.85	19	6	3	2	8	30.49	18.60
2013-03	74,696	7,687	9.72	29,825	39.93	19	6	3	2	8	30.52	19.00
2013-02	74,677	7,715	9.68	30,129	40.35	20	8	2	2	8	30.52	18.60
2013-01	74,677	7,730	9.66	30,458	40.79	21	9	3	1	8	30.52	17.55
2012-12	74,677	7,731	9.66	29,990	40.16	20	8	3	1	8	30.52	17.70
2012-11	74,677	7,730	9.66	29,945	40.10	20	9	2	1	8	30.52	16.75
2012-10	74,677	7,762	9.62	30,082	40.28	20	9	1	2	8	30.42	16.70
2012-09	74,662	7,841	9.52	30,054	40.25	20	9	1	2	8	30.32	18.70
2012-08	74,662	7,917	9.43	29,899	40.05	20	9	2	1	8	30.32	19.80
2012-07	74,662	7,982	9.35	29,627	39.68	20	9	2	1	8	30.32	22.00
2012-06	74,618	8,098	9.21	29,088	38.98	20	11	0	1	8	30.28	22.25
2012-05	74,618	8,092	9.22	28,987	38.85	19	9	1	1	8	30.28	21.80
2012-04	74,618	8,108	9.20	29,383	39.38	20	10	1	1	8	30.28	22.55
2012-03	74,501	7,737	9.63	29,462	39.55	20	10	0	2	8	30.33	25.55
2012-02	74,465	7,022	10.60	29,991	40.28	21	10	1	2	8	30.34	17.80
2012-01	74,458	7,007	10.63	31,246	41.96	23	12	2	1	8	30.35	16.85
2011-12	74,458	7,003	10.63	31,291	42.02	23	11	3	1	8	30.35	15.70
2011-11	74,458	7,020	10.61	31,191	41.89	23	12	2	1	8	30.34	16.10
2011-10	74,458	7,059	10.55	31,274	42.00	23	11	2	2	8	30.34	16.80
2011-09	74,458	7,081	10.52	30,826	41.40	22	10	3	1	8	30.47	16.55
2011-08	74,458	7,145	10.42	30,638	41.15	22	10	3	1	8	30.40	16.05
2011-07	74,458	7,212	10.32	30,449	40.89	22	10	3	1	8	30.31	18.45
2011-06	74,436	7,215	10.32	29,850	40.10	21	10	2	1	8	30.31	19.00
2011-05	74,436	7,214	10.32	29,669	39.86	21	11	1	1	8	30.30	20.05
2011-04	74,436	7,267	10.24	29,487	39.61	21	12	0	1	8	30.30	19.95
2011-03	74,428	7,301	10.19	28,809	38.71	20	10	1	1	8	30.30	19.05
2011-02	74,401	7,295	10.20	29,257	39.32	21	11	1	1	8	30.25	20.80
2011-01	74,401	7,341	10.14	28,798	38.71	20	10	1	1	8	30.24
2010-12	74,394	7,412	10.04	28,241	37.96	19	9	1	1	8	30.34	22.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	27.40	27.55	27.85	27.30	0.15	27.59	1,103	-
2020-01	28.10	27.40	28.20	27.30	-0.60	27.88	1,354	1.59
2019-12	27.95	28.00	28.20	27.50	0.10	27.94	1,675	1.97
2019-11	28.20	27.90	28.20	27.60	-0.20	27.88	1,415	1.66
2019-10	27.80	28.10	28.25	27.60	0.25	27.85	1,079	1.27
2019-09	28.00	27.85	28.10	27.60	-0.15	27.90	1,105	1.30
2019-08	29.00	28.00	29.25	27.15	0.40	28.79	3,504	4.13
2019-07	28.70	29.00	29.25	28.50	0.45	28.87	1,541	1.82
2019-06	28.30	28.55	28.75	27.90	0.25	28.33	1,176	1.39
2019-05	28.95	28.30	29.00	27.60	-0.60	28.31	1,789	2.12
2019-04	29.00	28.90	29.35	28.75	-0.10	28.99	1,698	2.01
2019-03	28.70	29.00	29.50	28.35	0.35	28.85	1,696	2.04
2019-02	27.95	28.65	28.70	27.85	0.70	28.26	901	1.08
2019-01	27.65	27.95	28.10	27.45	0.40	27.73	851	1.02
2018-12	27.30	27.55	28.45	27.30	0.30	27.70	916	1.10
2018-11	26.60	27.25	27.60	26.20	0.65	26.96	880	1.06
2018-10	28.20	26.60	28.20	26.05	-1.90	27.00	2,161	2.60
2018-09	28.40	28.20	28.50	27.80	-0.05	28.12	1,769	2.13
2018-08	30.05	28.25	30.50	28.00	-0.20	29.52	3,981	4.81
2018-07	29.70	30.05	30.50	28.85	0.45	29.68	4,283	5.18
2018-06	29.70	29.60	30.05	29.00	-0.10	29.54	1,656	2.00
2018-05	28.50	29.70	29.95	28.10	1.10	29.12	2,496	3.02
2018-04	28.90	28.60	29.45	28.30	-0.25	28.76	2,110	2.55
2018-03	28.30	28.85	29.00	28.00	0.55	28.52	2,291	2.81
2018-02	29.00	28.30	29.20	27.65	-0.70	28.41	1,304	1.60
2018-01	28.55	29.00	29.30	28.50	0.45	28.99	2,069	2.54
2017-12	28.55	28.55	28.85	28.15	0.00	28.46	1,320	1.62
2017-11	29.00	28.55	29.30	28.30	-0.45	28.74	1,920	2.35
2017-10	28.60	29.00	29.50	28.50	0.40	28.94	1,716	2.10
2017-09	29.60	28.60	29.80	28.40	-1.00	29.01	2,990	3.67
2017-08	32.50	29.60	32.80	29.40	-0.45	31.34	5,436	6.67
2017-07	31.85	32.20	33.40	31.85	0.40	32.46	5,009	6.16
2017-06	32.20	31.80	32.40	31.20	-0.40	31.77	2,856	3.52
2017-05	32.40	32.20	32.60	31.00	-0.15	31.97	3,279	4.04
2017-04	34.10	32.35	34.60	31.70	-1.60	32.74	4,691	5.77
2017-03	32.60	33.95	34.90	32.50	1.35	33.55	6,296	7.88
2017-02	32.60	32.60	36.35	32.05	0.10	33.10	10,357	12.96
2017-01	30.00	32.50	33.35	29.85	2.70	31.19	7,220	9.03
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平