神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220701	89,774	20,160	4.45	36,290	40.42	26	11	5	1	9	29.38	29.45
20220624	89,774	20,287	4.43	35,907	40.00	26	12	4	1	9	29.38	31.55
20220617	89,774	20,422	4.40	34,588	38.53	23	9	4	1	9	29.27	32.35
20220610	89,774	20,346	4.41	35,374	39.40	24	10	3	2	9	29.30	29.80
20220602	89,774	20,267	4.43	34,824	38.79	24	11	3	1	9	29.33	30.00
20220527	89,774	20,309	4.42	34,887	38.86	24	11	3	1	9	29.33	28.65
20220520	89,774	20,384	4.40	34,968	38.95	24	10	4	1	9	29.33	28.75
20220513	89,774	20,387	4.40	34,875	38.85	24	10	4	1	9	29.30	27.60
20220506	89,774	20,433	4.39	33,898	37.76	22	8	4	1	9	29.30	30.20
20220429	89,774	20,375	4.41	33,451	37.26	21	7	4	1	9	29.30	31.25
20220422	89,364	20,247	4.41	33,484	37.47	21	7	4	1	9	29.46	30.55
20220415	88,785	19,854	4.47	33,173	37.36	20	6	4	1	9	29.79	30.00
20220408	87,888	19,641	4.47	33,144	37.71	20	6	4	1	9	30.12	28.15
20220401	87,888	19,666	4.47	33,144	37.71	20	6	4	1	9	30.12	27.95
20220325	87,888	19,688	4.46	33,561	38.19	21	7	4	1	9	30.12	27.75
20220318	87,888	19,683	4.47	33,561	38.19	21	7	4	1	9	30.12	26.65
20220311	87,888	19,676	4.47	33,578	38.21	21	7	4	1	9	30.12	26.55
20220304	87,888	19,650	4.47	33,605	38.24	21	6	5	1	9	30.12	26.60
20220225	87,888	19,607	4.48	33,601	38.23	21	6	5	1	9	30.12	26.70
20220218	87,888	19,553	4.49	33,605	38.24	21	6	5	1	9	30.12	27.10
20220211	87,888	19,541	4.50	33,605	38.24	21	6	5	1	9	30.12	27.05
20220126	87,888	19,548	4.50	33,605	38.24	21	6	5	1	9	30.12	26.30
20220121	87,888	19,548	4.50	33,600	38.23	21	6	5	1	9	30.09	26.90
20220114	87,888	19,567	4.49	33,587	38.22	21	6	5	1	9	30.08	27.00
20220107	87,888	19,577	4.49	33,504	38.12	21	6	5	1	9	29.99	27.10
20211230	87,888	19,657	4.47	33,026	37.58	20	5	5	1	9	29.91	27.80
20211224	87,888	19,709	4.46	32,996	37.54	20	5	5	1	9	29.88	27.55
20211217	87,888	19,765	4.45	32,949	37.49	20	5	5	1	9	29.82	27.05
20211210	87,888	19,810	4.44	32,904	37.44	20	5	5	1	9	29.78	27.05
20211203	87,888	19,817	4.43	33,316	37.91	21	6	5	1	9	29.78	26.35
20211126	87,888	19,886	4.42	32,897	37.43	20	5	5	1	9	29.78	26.65
20211119	87,888	19,962	4.40	33,315	37.91	21	6	5	1	9	29.78	27.85
20211112	87,888	19,919	4.41	33,352	37.95	21	6	5	1	9	29.78	27.60
20211105	87,888	20,037	4.39	33,390	37.99	21	6	5	1	9	29.78	28.80
20211029	87,888	20,280	4.33	33,408	38.01	21	6	5	1	9	29.78	28.20
20211022	87,888	19,487	4.51	32,915	37.45	20	5	5	1	9	29.78	24.85
20211015	87,888	19,485	4.51	32,915	37.45	20	5	5	1	9	29.78	24.70
20211008	87,888	19,490	4.51	32,915	37.45	20	5	5	1	9	29.78	24.50
20211001	87,888	19,478	4.51	32,935	37.47	20	5	5	1	9	29.78	24.45
20210924	87,675	19,465	4.50	32,935	37.56	20	5	5	1	9	29.85	24.80
20210917	87,675	19,469	4.50	32,935	37.56	20	5	5	1	9	29.85	24.75
20210910	87,512	19,470	4.49	32,945	37.65	20	5	5	1	9	29.90	24.95
20210903	87,512	19,444	4.50	32,945	37.65	20	5	5	1	9	29.90	25.00
20210827	87,512	19,425	4.51	32,945	37.65	20	5	5	1	9	29.90	24.90
20210820	87,512	19,423	4.51	32,948	37.65	20	5	5	1	9	29.90	25.60
20210813	87,512	19,395	4.51	32,990	37.70	20	5	5	1	9	29.90	25.90
20210806	87,512	19,392	4.51	33,026	37.74	20	5	5	1	9	29.90	26.00
20210730	87,355	19,386	4.51	32,989	37.76	20	5	5	1	9	29.96	25.85
20210723	87,263	19,400	4.50	32,966	37.78	20	5	5	1	9	29.99	25.80
20210716	87,224	19,430	4.49	32,966	37.79	20	5	5	1	9	30.00	25.95
20210709	87,200	19,431	4.49	32,966	37.81	20	5	5	1	9	30.01	25.85
20210702	87,086	19,466	4.47	32,966	37.85	20	5	5	1	9	30.05	25.60
20210625	87,086	19,482	4.47	32,966	37.85	20	5	5	1	9	30.05	25.60
20210618	87,086	19,487	4.47	32,966	37.85	20	5	5	1	9	30.05	25.45
20210611	87,086	19,478	4.47	32,966	37.85	20	5	5	1	9	30.05	25.25
20210604	87,086	19,501	4.47	32,966	37.85	20	5	5	1	9	30.05	25.15
20210528	87,086	19,498	4.47	32,458	37.27	19	4	5	1	9	30.05	25.10
20210521	87,086	19,538	4.46	32,458	37.27	19	4	5	1	9	30.05	25.15
20210514	87,086	19,545	4.46	32,466	37.28	19	4	5	1	9	30.05	25.05
20210507	87,086	19,599	4.44	32,523	37.35	19	4	5	1	9	30.05	25.95
20210429	87,086	19,665	4.43	32,539	37.36	19	4	4	2	9	30.03	26.20
20210423	87,086	19,701	4.42	32,525	37.35	19	4	4	2	9	30.02	26.00
20210416	86,855	19,636	4.42	32,511	37.43	19	4	4	2	9	30.08	25.85
20210409	86,491	19,711	4.39	32,488	37.56	19	4	4	2	9	30.19	26.25
20210401	86,491	19,700	4.39	32,488	37.56	19	4	4	2	9	30.19	26.10
20210326	86,491	19,680	4.39	32,488	37.56	19	4	4	2	9	30.19	25.80
20210319	86,491	19,602	4.41	32,488	37.56	19	4	4	2	9	30.19	25.60
20210312	86,491	19,488	4.44	32,489	37.56	19	4	4	2	9	30.19	25.40
20210305	86,491	19,400	4.46	32,489	37.56	19	4	4	2	9	30.19	25.60
20210226	86,491	19,404	4.46	32,489	37.56	19	4	4	2	9	30.19	25.75
20210219	86,491	19,361	4.47	32,489	37.56	19	4	4	2	9	30.19	25.25
20210209	86,491	19,353	4.47	32,492	37.57	19	4	4	2	9	30.19	24.50
20210205	86,491	19,349	4.47	32,492	37.57	19	4	4	2	9	30.19	24.50
20210129	86,491	19,366	4.47	32,505	37.58	19	4	4	2	9	30.19	24.95
20210122	86,491	19,379	4.46	32,505	37.58	19	4	4	2	9	30.19	25.05
20210115	86,491	19,408	4.46	32,505	37.58	19	4	4	2	9	30.19	25.25
20210108	86,491	19,400	4.46	32,506	37.58	19	4	4	2	9	30.19	25.85
20201231	86,491	19,384	4.46	32,510	37.59	19	4	4	2	9	30.19	26.00
20201225	86,491	19,404	4.46	32,510	37.59	19	4	4	2	9	30.19	25.85
20201218	86,491	19,417	4.45	32,510	37.59	19	4	4	2	9	30.19	25.65
20201211	86,491	19,401	4.46	32,510	37.59	19	4	4	2	9	30.19	25.75
20201204	86,491	19,408	4.46	32,510	37.59	19	4	4	2	9	30.19	25.85
20201127	86,491	19,364	4.47	32,500	37.58	19	4	4	2	9	30.18	25.50
20201120	86,491	19,343	4.47	32,485	37.56	19	4	4	2	9	30.16	25.15
20201113	86,491	19,350	4.47	32,480	37.55	19	4	4	2	9	30.16	25.20
20201106	86,491	19,344	4.47	32,470	37.54	19	4	4	2	9	30.15	25.25
20201030	86,491	19,352	4.47	32,455	37.52	19	4	4	2	9	30.13	25.05
20201023	86,491	19,358	4.47	32,375	37.43	19	4	4	2	9	30.04	25.50
20201016	86,491	19,359	4.47	32,375	37.43	19	4	4	2	9	30.04	25.50
20201008	86,491	19,351	4.47	32,355	37.41	19	4	4	2	9	30.01	25.55
20200930	86,491	19,355	4.47	32,355	37.41	19	4	4	2	9	30.01	25.35
20200925	86,491	19,358	4.47	32,325	37.37	19	4	4	2	9	29.98	25.15
20200918	86,439	19,354	4.47	32,325	37.40	19	4	4	2	9	30.00	25.75
20200911	86,174	19,355	4.45	32,201	37.37	19	4	5	1	9	30.09	25.70
20200904	86,121	19,355	4.45	32,201	37.39	19	4	5	1	9	30.11	25.65
20200828	86,121	19,345	4.45	32,201	37.39	19	4	5	1	9	30.11	25.85
20200821	86,121	19,325	4.46	32,201	37.39	19	4	5	1	9	30.11	27.35
20200814	86,121	19,317	4.46	32,201	37.39	19	4	5	1	9	30.11	27.25
20200807	86,121	19,302	4.46	32,218	37.41	19	4	5	1	9	30.11	27.50
20200731	85,960	19,286	4.46	32,205	37.47	19	4	5	1	9	30.16	27.45
20200724	85,916	19,305	4.45	32,219	37.50	19	4	5	1	9	30.18	27.50
20200717	85,881	19,295	4.45	32,219	37.52	19	4	5	1	9	30.19	27.60
20200710	85,686	19,293	4.44	32,219	37.60	19	4	5	1	9	30.26	27.95
20200703	85,659	19,276	4.44	32,219	37.61	19	4	5	1	9	30.27	28.25
20200624	85,659	19,305	4.44	32,219	37.61	19	4	5	1	9	30.27	27.75
20200619	85,659	19,301	4.44	32,629	38.09	20	5	5	1	9	30.27	27.70
20200612	85,659	19,306	4.44	32,629	38.09	20	5	5	1	9	30.27	27.55
20200605	85,659	19,285	4.44	32,629	38.09	20	5	5	1	9	30.27	27.80
20200529	85,659	19,278	4.44	32,629	38.09	20	5	5	1	9	30.27	27.35
20200522	85,659	19,266	4.45	32,629	38.09	20	5	5	1	9	30.27	27.30
20200515	85,659	19,284	4.44	32,638	38.10	20	5	5	1	9	30.27	27.20
20200508	85,659	19,280	4.44	32,638	38.10	20	5	5	1	9	30.27	27.90
20200430	85,659	19,296	4.44	32,638	38.10	20	5	5	1	9	30.27	27.55
20200424	85,559	19,264	4.44	32,638	38.15	20	5	5	1	9	30.31	27.05
20200417	85,380	19,238	4.44	32,638	38.23	20	5	5	1	9	30.37	26.95
20200410	84,998	19,157	4.44	32,625	38.38	20	5	5	1	9	30.51	25.75
20200401	84,998	19,097	4.45	32,625	38.38	20	5	5	1	9	30.51	24.60
20200327	84,998	19,061	4.46	32,625	38.38	20	5	5	1	9	30.51	23.65
20200320	84,998	19,007	4.47	32,625	38.38	20	5	5	1	9	30.51	22.10
20200313	84,998	19,051	4.46	32,624	38.38	20	5	5	1	9	30.51	25.30
20200306	84,998	19,011	4.47	32,624	38.38	20	5	5	1	9	30.51	27.30
20200227	84,998	18,922	4.49	32,622	38.38	20	5	5	1	9	30.51	27.30
20200221	84,998	18,836	4.51	32,622	38.38	20	5	5	1	9	30.51	27.65
20200214	84,998	18,716	4.54	32,613	38.37	20	5	5	1	9	30.50	27.55
20200207	84,998	18,624	4.56	32,592	38.34	20	5	5	1	9	30.47	27.65
20200131	84,998	18,585	4.57	32,572	38.32	20	5	5	1	9	30.45	27.40
20200120	84,998	18,577	4.58	32,569	38.32	20	5	5	1	9	30.45	28.00
20200117	84,998	18,561	4.58	32,568	38.32	20	5	5	1	9	30.45	28.10
20200110	84,998	18,563	4.58	32,556	38.30	20	5	5	1	9	30.43	27.95
20200103	84,998	18,543	4.58	32,548	38.29	20	5	5	1	9	30.42	28.00
20191227	84,998	18,550	4.58	32,518	38.26	20	5	5	1	9	30.39	28.10
20191220	84,998	18,558	4.58	32,498	38.23	20	5	4	2	9	30.33	27.95
20191213	84,998	18,559	4.58	32,468	38.20	20	5	4	2	9	30.27	27.95
20191206	84,998	18,564	4.58	32,401	38.12	20	5	4	2	9	30.19	27.80
20191129	84,998	18,560	4.58	32,362	38.07	20	5	4	2	9	30.15	27.90
20191122	84,998	18,566	4.58	32,378	38.09	20	5	4	2	9	30.12	27.70
20191115	84,998	18,551	4.58	32,373	38.09	20	5	4	2	9	30.09	27.90
20191108	84,998	18,548	4.58	32,323	38.03	20	5	4	2	9	30.04	27.80
20191101	84,998	18,553	4.58	32,323	38.03	20	5	4	2	9	30.04	28.10
20191025	84,998	18,574	4.58	32,313	38.02	20	5	4	2	9	30.02	28.00
20191018	84,998	18,583	4.57	32,273	37.97	20	5	4	2	9	29.98	27.80
20191009	84,998	18,601	4.57	32,260	37.95	20	5	4	2	9	29.96	27.65
20191004	84,998	18,607	4.57	32,260	37.95	20	5	4	2	9	29.96	27.95
20190927	84,998	18,595	4.57	32,260	37.95	20	5	4	2	9	29.96	27.85
20190920	84,998	18,601	4.57	32,220	37.91	20	5	4	2	9	29.91	27.85
20190912	84,773	18,598	4.56	32,217	38.00	20	5	4	2	9	29.99	27.90
20190906	84,773	18,580	4.56	32,203	37.99	20	5	4	2	9	29.97	27.95
20190830	84,773	18,554	4.57	32,163	37.94	20	5	4	2	9	29.93	28.00
20190823	84,773	18,466	4.59	32,163	37.94	20	5	4	2	9	29.93	29.20
20190816	84,773	18,428	4.60	32,163	37.94	20	5	4	2	9	29.93	29.00
20190808	84,733	18,400	4.61	32,163	37.96	20	5	4	2	9	29.94	28.80
20190802	84,733	18,405	4.60	32,163	37.96	20	5	4	2	9	29.94	29.00
20190726	84,664	18,402	4.60	32,139	37.96	20	6	3	2	9	29.97	28.95
20190719	84,601	18,387	4.60	32,139	37.99	20	6	3	2	9	29.99	29.00
20190712	84,499	18,363	4.60	32,115	38.01	20	6	3	2	9	30.02	29.10
20190705	84,346	18,361	4.59	32,115	38.08	20	6	3	2	9	30.08	28.60
20190628	84,346	18,345	4.60	32,115	38.08	20	6	3	2	9	30.08	28.55
20190621	84,346	18,347	4.60	32,115	38.08	20	6	3	2	9	30.08	28.40
20190614	84,346	18,344	4.60	32,115	38.08	20	6	3	2	9	30.08	28.10
20190606	84,346	18,321	4.60	32,115	38.08	20	6	3	2	9	30.08	28.40
20190531	84,346	18,324	4.60	32,115	38.08	20	6	3	2	9	30.08	28.30
20190524	84,346	18,310	4.61	32,115	38.08	20	6	3	2	9	30.08	27.90
20190517	84,346	18,284	4.61	32,115	38.08	20	6	3	2	9	30.08	28.00
20190510	84,346	18,327	4.60	32,115	38.08	20	6	3	2	9	30.08	28.50
20190503	84,346	18,289	4.61	32,115	38.08	20	6	3	2	9	30.08	29.00
20190426	84,346	18,282	4.61	32,115	38.08	20	6	3	2	9	30.08	29.00
20190419	84,069	18,176	4.63	32,001	38.07	20	6	4	1	9	30.18	28.90
20190412	83,567	18,084	4.62	31,989	38.28	20	6	4	1	9	30.36	28.95
20190403	83,027	18,003	4.61	31,581	38.04	19	5	4	1	9	30.56	29.10
20190329	83,027	17,932	4.63	31,581	38.04	19	5	4	1	9	30.56	29.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220701	0.30	13.83	8.40	4.13	3.60	4.49	2.53	2.25	6.20	6.40	7.41	6.21	3.81	1.00	29.38
20220624	0.29	14.02	8.56	4.41	3.66	4.39	2.77	2.25	6.58	6.67	6.35	6.65	2.95	1.00	29.38
20220617	0.30	14.16	8.84	4.41	3.69	4.81	2.73	2.50	6.64	5.66	7.68	5.16	3.08	1.00	29.27
20220610	0.29	14.14	8.97	4.44	3.79	4.58	2.94	2.20	6.25	6.34	6.60	5.89	2.19	2.01	29.29
20220602	0.29	14.03	8.99	4.50	3.97	4.49	3.20	2.22	6.41	6.23	6.83	6.26	2.19	1.00	29.32
20220527	0.30	14.09	8.97	4.62	3.91	4.57	3.18	2.18	6.49	6.02	6.76	6.33	2.19	1.00	29.32
20220520	0.29	14.27	8.90	4.66	3.96	4.63	3.18	2.19	6.83	6.09	5.98	5.73	2.88	1.00	29.32
20220513	0.29	14.25	9.03	4.56	3.94	4.52	3.18	2.09	6.88	6.56	5.80	5.66	2.88	1.00	29.29
20220506	0.30	14.28	9.18	4.67	3.76	4.80	3.10	2.36	6.92	6.50	6.33	4.57	2.88	1.00	29.29
20220429	0.29	14.26	9.11	4.62	3.82	4.80	3.31	2.47	6.68	6.31	7.01	4.07	2.88	1.00	29.29
20220422	0.29	14.59	9.31	4.65	4.08	5.24	2.92	2.60	6.00	7.00	5.79	4.10	2.89	1.00	29.46
20220415	0.30	14.64	9.61	4.75	4.15	5.31	3.21	2.38	5.77	7.04	5.42	3.64	2.91	1.01	29.79
20220408	0.30	15.36	9.71	4.82	4.21	5.20	2.83	2.10	6.24	5.84	5.63	3.65	2.91	1.02	30.11
20220401	0.30	15.48	9.67	4.86	4.40	5.17	2.87	2.27	5.79	5.67	5.77	3.65	2.91	1.02	30.11
20220325	0.30	15.55	9.81	4.83	4.39	5.08	3.03	2.27	5.50	5.68	5.33	4.12	2.91	1.02	30.11
20220318	0.30	15.54	9.88	4.78	4.35	5.23	2.96	2.42	5.36	5.64	5.31	4.12	2.91	1.02	30.11
20220311	0.30	15.60	9.93	4.77	4.28	5.24	2.94	2.37	5.36	5.62	5.32	4.14	2.91	1.02	30.11
20220304	0.30	15.62	9.81	4.77	4.34	5.11	3.04	2.42	5.45	5.61	5.25	3.49	3.59	1.02	30.11
20220225	0.30	15.59	9.78	4.70	4.42	5.12	3.08	2.42	5.29	5.75	5.25	3.48	3.59	1.02	30.11
20220218	0.30	15.57	9.66	4.84	4.42	5.04	3.16	2.37	5.25	6.09	5.02	3.48	3.60	1.02	30.11
20220211	0.30	15.63	9.68	4.87	4.38	5.08	3.14	2.31	5.37	5.72	5.24	3.48	3.60	1.02	30.11
20220126	0.30	15.60	9.73	4.85	4.33	5.11	2.97	2.43	5.53	6.14	4.70	3.48	3.60	1.02	30.11
20220121	0.30	15.52	9.79	4.74	4.40	5.03	2.94	2.32	5.86	5.85	4.97	3.48	3.62	1.02	30.09
20220114	0.30	15.55	9.81	4.72	4.45	4.95	3.04	2.11	5.91	5.84	5.03	3.48	3.62	1.02	30.08
20220107	0.30	15.62	9.75	4.87	4.43	4.80	3.10	2.17	5.90	5.67	5.22	3.47	3.62	1.02	29.99
20211230	0.30	15.75	9.80	4.87	4.36	4.86	3.18	2.22	5.81	5.75	5.46	3.01	3.62	1.02	29.91
20211224	0.30	15.90	9.76	4.89	4.45	4.87	3.18	2.17	5.75	5.70	5.44	3.01	3.62	1.02	29.87
20211217	0.30	16.08	9.81	4.80	4.35	4.83	3.15	2.22	5.72	5.72	5.48	3.01	3.62	1.02	29.82
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-07	31.60	30.55	31.60	29.05	-0.90	29.78	2,583	-
2022-06	29.10	31.45	33.10	29.10	2.25	30.76	32,863	36.61
2022-05	31.10	29.20	31.85	27.00	-2.05	29.01	15,995	17.82
2022-04	27.80	31.25	32.50	27.30	3.45	29.98	25,758	28.69
2022-03	27.05	27.80	28.15	26.00	1.10	26.88	3,262	3.71
2022-02	26.30	26.70	27.20	26.20	0.40	26.82	1,386	1.58
2022-01	27.95	26.30	28.30	26.15	-1.50	27.13	3,033	3.45
2021-12	26.60	27.80	28.40	26.15	0.95	27.15	4,674	5.32
2021-11	28.50	26.85	29.20	26.10	-0.95	27.60	16,244	18.48
2021-10	24.55	28.20	33.55	24.25	3.60	25.55	23,150	26.34
2021-09	25.00	24.60	25.15	24.50	-0.35	24.81	1,339	1.52
2021-08	25.85	24.95	26.20	24.65	0.30	25.74	2,473	2.83
2021-07	25.50	25.85	26.40	25.40	0.35	25.85	2,024	2.32
2021-06	25.10	25.50	25.80	25.05	0.40	25.36	1,165	1.34
2021-05	26.10	25.10	26.10	23.95	-1.80	25.29	2,969	3.41
2021-04	26.00	26.20	26.55	25.70	0.35	26.12	3,983	4.57
2021-03	25.95	25.90	26.05	25.30	0.15	25.68	2,005	2.32
2021-02	24.95	25.75	25.90	24.45	0.65	25.11	1,292	1.49
2021-01	26.00	24.95	26.20	24.95	-1.25	25.33	2,259	2.61
2020-12	26.75	26.00	26.80	25.55	-0.80	25.89	2,151	2.49
2020-11	25.05	26.80	28.80	25.00	1.70	25.45	3,437	3.97
2020-10	25.40	25.05	25.65	25.00	-0.30	25.40	797	0.92
2020-09	25.80	25.35	25.95	25.10	-0.45	25.59	1,230	1.42
2020-08	27.35	25.80	27.55	25.75	-0.20	27.05	3,044	3.53
2020-07	28.00	27.45	28.40	27.20	-0.50	27.78	2,220	2.58
2020-06	27.35	27.95	28.20	26.90	0.60	27.69	1,875	2.19
2020-05	27.50	27.35	28.00	27.15	-0.20	27.42	1,912	2.23
2020-04	24.40	27.55	27.60	24.40	3.15	26.53	2,573	3.00
2020-03	27.20	24.40	27.65	20.35	-2.90	24.87	4,079	4.80
2020-02	27.40	27.30	27.85	27.30	-0.10	27.56	1,788	2.10
2020-01	28.10	27.40	28.20	27.30	-0.60	27.88	1,354	1.59
2019-12	27.95	28.00	28.20	27.50	0.10	27.94	1,675	1.97
2019-11	28.20	27.90	28.20	27.60	-0.20	27.88	1,415	1.66
2019-10	27.80	28.10	28.25	27.60	0.25	27.85	1,079	1.27
2019-09	28.00	27.85	28.10	27.60	-0.15	27.90	1,105	1.30
2019-08	29.00	28.00	29.25	27.15	0.40	28.79	3,504	4.13
2019-07	28.70	29.00	29.25	28.50	0.45	28.87	1,541	1.82
2019-06	28.30	28.55	28.75	27.90	0.25	28.33	1,176	1.39
2019-05	28.95	28.30	29.00	27.60	-0.60	28.31	1,789	2.12
2019-04	29.00	28.90	29.35	28.75	-0.10	28.99	1,698	2.01
2019-03	28.70	29.00	29.50	28.35	0.35	28.85	1,696	2.04
2019-02	27.95	28.65	28.70	27.85	0.70	28.26	901	1.08
2019-01	27.65	27.95	28.10	27.45	0.40	27.73	851	1.02
2018-12	27.30	27.55	28.45	27.30	0.30	27.70	916	1.10
2018-11	26.60	27.25	27.60	26.20	0.65	26.96	880	1.06
2018-10	28.20	26.60	28.20	26.05	-1.90	27.00	2,161	2.60
2018-09	28.40	28.20	28.50	27.80	-0.05	28.12	1,769	2.13
2018-08	30.05	28.25	30.50	28.00	-0.20	29.52	3,981	4.81
2018-07	29.70	30.05	30.50	28.85	0.45	29.68	4,283	5.18
2018-06	29.70	29.60	30.05	29.00	-0.10	29.54	1,656	2.00
2018-05	28.50	29.70	29.95	28.10	1.10	29.12	2,496	3.02
2018-04	28.90	28.60	29.45	28.30	-0.25	28.76	2,110	2.55
2018-03	28.30	28.85	29.00	28.00	0.55	28.52	2,291	2.81
2018-02	29.00	28.30	29.20	27.65	-0.70	28.41	1,304	1.60
2018-01	28.55	29.00	29.30	28.50	0.45	28.99	2,069	2.54
2017-12	28.55	28.55	28.85	28.15	0.00	28.46	1,320	1.62
2017-11	29.00	28.55	29.30	28.30	-0.45	28.74	1,920	2.35
2017-10	28.60	29.00	29.50	28.50	0.40	28.94	1,716	2.10
2017-09	29.60	28.60	29.80	28.40	-1.00	29.01	2,990	3.67
2017-08	32.50	29.60	32.80	29.40	-0.45	31.34	5,436	6.67
2017-07	31.85	32.20	33.40	31.85	0.40	32.46	5,009	6.16
2017-06	32.20	31.80	32.40	31.20	-0.40	31.77	2,856	3.52
2017-05	32.40	32.20	32.60	31.00	-0.15	31.97	3,279	4.04
2017-04	34.10	32.35	34.60	31.70	-1.60	32.74	4,691	5.77
2017-03	32.60	33.95	34.90	32.50	1.35	33.55	6,296	7.88
2017-02	32.60	32.60	36.35	32.05	0.10	33.10	10,357	12.96
2017-01	30.00	32.50	33.35	29.85	2.70	31.19	7,220	9.03
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平