網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6216 居易
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6216 居易
7/5:
30.55 △1.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
89,774
20,160
4.45
36,290
40.42
26
11
5
1
9
29.38
29.45
20220624
89,774
20,287
4.43
35,907
40.00
26
12
4
1
9
29.38
31.55
20220617
89,774
20,422
4.40
34,588
38.53
23
9
4
1
9
29.27
32.35
20220610
89,774
20,346
4.41
35,374
39.40
24
10
3
2
9
29.30
29.80
20220602
89,774
20,267
4.43
34,824
38.79
24
11
3
1
9
29.33
30.00
20220527
89,774
20,309
4.42
34,887
38.86
24
11
3
1
9
29.33
28.65
20220520
89,774
20,384
4.40
34,968
38.95
24
10
4
1
9
29.33
28.75
20220513
89,774
20,387
4.40
34,875
38.85
24
10
4
1
9
29.30
27.60
20220506
89,774
20,433
4.39
33,898
37.76
22
8
4
1
9
29.30
30.20
20220429
89,774
20,375
4.41
33,451
37.26
21
7
4
1
9
29.30
31.25
20220422
89,364
20,247
4.41
33,484
37.47
21
7
4
1
9
29.46
30.55
20220415
88,785
19,854
4.47
33,173
37.36
20
6
4
1
9
29.79
30.00
20220408
87,888
19,641
4.47
33,144
37.71
20
6
4
1
9
30.12
28.15
20220401
87,888
19,666
4.47
33,144
37.71
20
6
4
1
9
30.12
27.95
20220325
87,888
19,688
4.46
33,561
38.19
21
7
4
1
9
30.12
27.75
20220318
87,888
19,683
4.47
33,561
38.19
21
7
4
1
9
30.12
26.65
20220311
87,888
19,676
4.47
33,578
38.21
21
7
4
1
9
30.12
26.55
20220304
87,888
19,650
4.47
33,605
38.24
21
6
5
1
9
30.12
26.60
20220225
87,888
19,607
4.48
33,601
38.23
21
6
5
1
9
30.12
26.70
20220218
87,888
19,553
4.49
33,605
38.24
21
6
5
1
9
30.12
27.10
20220211
87,888
19,541
4.50
33,605
38.24
21
6
5
1
9
30.12
27.05
20220126
87,888
19,548
4.50
33,605
38.24
21
6
5
1
9
30.12
26.30
20220121
87,888
19,548
4.50
33,600
38.23
21
6
5
1
9
30.09
26.90
20220114
87,888
19,567
4.49
33,587
38.22
21
6
5
1
9
30.08
27.00
20220107
87,888
19,577
4.49
33,504
38.12
21
6
5
1
9
29.99
27.10
20211230
87,888
19,657
4.47
33,026
37.58
20
5
5
1
9
29.91
27.80
20211224
87,888
19,709
4.46
32,996
37.54
20
5
5
1
9
29.88
27.55
20211217
87,888
19,765
4.45
32,949
37.49
20
5
5
1
9
29.82
27.05
20211210
87,888
19,810
4.44
32,904
37.44
20
5
5
1
9
29.78
27.05
20211203
87,888
19,817
4.43
33,316
37.91
21
6
5
1
9
29.78
26.35
20211126
87,888
19,886
4.42
32,897
37.43
20
5
5
1
9
29.78
26.65
20211119
87,888
19,962
4.40
33,315
37.91
21
6
5
1
9
29.78
27.85
20211112
87,888
19,919
4.41
33,352
37.95
21
6
5
1
9
29.78
27.60
20211105
87,888
20,037
4.39
33,390
37.99
21
6
5
1
9
29.78
28.80
20211029
87,888
20,280
4.33
33,408
38.01
21
6
5
1
9
29.78
28.20
20211022
87,888
19,487
4.51
32,915
37.45
20
5
5
1
9
29.78
24.85
20211015
87,888
19,485
4.51
32,915
37.45
20
5
5
1
9
29.78
24.70
20211008
87,888
19,490
4.51
32,915
37.45
20
5
5
1
9
29.78
24.50
20211001
87,888
19,478
4.51
32,935
37.47
20
5
5
1
9
29.78
24.45
20210924
87,675
19,465
4.50
32,935
37.56
20
5
5
1
9
29.85
24.80
20210917
87,675
19,469
4.50
32,935
37.56
20
5
5
1
9
29.85
24.75
20210910
87,512
19,470
4.49
32,945
37.65
20
5
5
1
9
29.90
24.95
20210903
87,512
19,444
4.50
32,945
37.65
20
5
5
1
9
29.90
25.00
20210827
87,512
19,425
4.51
32,945
37.65
20
5
5
1
9
29.90
24.90
20210820
87,512
19,423
4.51
32,948
37.65
20
5
5
1
9
29.90
25.60
20210813
87,512
19,395
4.51
32,990
37.70
20
5
5
1
9
29.90
25.90
20210806
87,512
19,392
4.51
33,026
37.74
20
5
5
1
9
29.90
26.00
20210730
87,355
19,386
4.51
32,989
37.76
20
5
5
1
9
29.96
25.85
20210723
87,263
19,400
4.50
32,966
37.78
20
5
5
1
9
29.99
25.80
20210716
87,224
19,430
4.49
32,966
37.79
20
5
5
1
9
30.00
25.95
20210709
87,200
19,431
4.49
32,966
37.81
20
5
5
1
9
30.01
25.85
20210702
87,086
19,466
4.47
32,966
37.85
20
5
5
1
9
30.05
25.60
20210625
87,086
19,482
4.47
32,966
37.85
20
5
5
1
9
30.05
25.60
20210618
87,086
19,487
4.47
32,966
37.85
20
5
5
1
9
30.05
25.45
20210611
87,086
19,478
4.47
32,966
37.85
20
5
5
1
9
30.05
25.25
20210604
87,086
19,501
4.47
32,966
37.85
20
5
5
1
9
30.05
25.15
20210528
87,086
19,498
4.47
32,458
37.27
19
4
5
1
9
30.05
25.10
20210521
87,086
19,538
4.46
32,458
37.27
19
4
5
1
9
30.05
25.15
20210514
87,086
19,545
4.46
32,466
37.28
19
4
5
1
9
30.05
25.05
20210507
87,086
19,599
4.44
32,523
37.35
19
4
5
1
9
30.05
25.95
20210429
87,086
19,665
4.43
32,539
37.36
19
4
4
2
9
30.03
26.20
20210423
87,086
19,701
4.42
32,525
37.35
19
4
4
2
9
30.02
26.00
20210416
86,855
19,636
4.42
32,511
37.43
19
4
4
2
9
30.08
25.85
20210409
86,491
19,711
4.39
32,488
37.56
19
4
4
2
9
30.19
26.25
20210401
86,491
19,700
4.39
32,488
37.56
19
4
4
2
9
30.19
26.10
20210326
86,491
19,680
4.39
32,488
37.56
19
4
4
2
9
30.19
25.80
20210319
86,491
19,602
4.41
32,488
37.56
19
4
4
2
9
30.19
25.60
20210312
86,491
19,488
4.44
32,489
37.56
19
4
4
2
9
30.19
25.40
20210305
86,491
19,400
4.46
32,489
37.56
19
4
4
2
9
30.19
25.60
20210226
86,491
19,404
4.46
32,489
37.56
19
4
4
2
9
30.19
25.75
20210219
86,491
19,361
4.47
32,489
37.56
19
4
4
2
9
30.19
25.25
20210209
86,491
19,353
4.47
32,492
37.57
19
4
4
2
9
30.19
24.50
20210205
86,491
19,349
4.47
32,492
37.57
19
4
4
2
9
30.19
24.50
20210129
86,491
19,366
4.47
32,505
37.58
19
4
4
2
9
30.19
24.95
20210122
86,491
19,379
4.46
32,505
37.58
19
4
4
2
9
30.19
25.05
20210115
86,491
19,408
4.46
32,505
37.58
19
4
4
2
9
30.19
25.25
20210108
86,491
19,400
4.46
32,506
37.58
19
4
4
2
9
30.19
25.85
20201231
86,491
19,384
4.46
32,510
37.59
19
4
4
2
9
30.19
26.00
20201225
86,491
19,404
4.46
32,510
37.59
19
4
4
2
9
30.19
25.85
20201218
86,491
19,417
4.45
32,510
37.59
19
4
4
2
9
30.19
25.65
20201211
86,491
19,401
4.46
32,510
37.59
19
4
4
2
9
30.19
25.75
20201204
86,491
19,408
4.46
32,510
37.59
19
4
4
2
9
30.19
25.85
20201127
86,491
19,364
4.47
32,500
37.58
19
4
4
2
9
30.18
25.50
20201120
86,491
19,343
4.47
32,485
37.56
19
4
4
2
9
30.16
25.15
20201113
86,491
19,350
4.47
32,480
37.55
19
4
4
2
9
30.16
25.20
20201106
86,491
19,344
4.47
32,470
37.54
19
4
4
2
9
30.15
25.25
20201030
86,491
19,352
4.47
32,455
37.52
19
4
4
2
9
30.13
25.05
20201023
86,491
19,358
4.47
32,375
37.43
19
4
4
2
9
30.04
25.50
20201016
86,491
19,359
4.47
32,375
37.43
19
4
4
2
9
30.04
25.50
20201008
86,491
19,351
4.47
32,355
37.41
19
4
4
2
9
30.01
25.55
20200930
86,491
19,355
4.47
32,355
37.41
19
4
4
2
9
30.01
25.35
20200925
86,491
19,358
4.47
32,325
37.37
19
4
4
2
9
29.98
25.15
20200918
86,439
19,354
4.47
32,325
37.40
19
4
4
2
9
30.00
25.75
20200911
86,174
19,355
4.45
32,201
37.37
19
4
5
1
9
30.09
25.70
20200904
86,121
19,355
4.45
32,201
37.39
19
4
5
1
9
30.11
25.65
20200828
86,121
19,345
4.45
32,201
37.39
19
4
5
1
9
30.11
25.85
20200821
86,121
19,325
4.46
32,201
37.39
19
4
5
1
9
30.11
27.35
20200814
86,121
19,317
4.46
32,201
37.39
19
4
5
1
9
30.11
27.25
20200807
86,121
19,302
4.46
32,218
37.41
19
4
5
1
9
30.11
27.50
20200731
85,960
19,286
4.46
32,205
37.47
19
4
5
1
9
30.16
27.45
20200724
85,916
19,305
4.45
32,219
37.50
19
4
5
1
9
30.18
27.50
20200717
85,881
19,295
4.45
32,219
37.52
19
4
5
1
9
30.19
27.60
20200710
85,686
19,293
4.44
32,219
37.60
19
4
5
1
9
30.26
27.95
20200703
85,659
19,276
4.44
32,219
37.61
19
4
5
1
9
30.27
28.25
20200624
85,659
19,305
4.44
32,219
37.61
19
4
5
1
9
30.27
27.75
20200619
85,659
19,301
4.44
32,629
38.09
20
5
5
1
9
30.27
27.70
20200612
85,659
19,306
4.44
32,629
38.09
20
5
5
1
9
30.27
27.55
20200605
85,659
19,285
4.44
32,629
38.09
20
5
5
1
9
30.27
27.80
20200529
85,659
19,278
4.44
32,629
38.09
20
5
5
1
9
30.27
27.35
20200522
85,659
19,266
4.45
32,629
38.09
20
5
5
1
9
30.27
27.30
20200515
85,659
19,284
4.44
32,638
38.10
20
5
5
1
9
30.27
27.20
20200508
85,659
19,280
4.44
32,638
38.10
20
5
5
1
9
30.27
27.90
20200430
85,659
19,296
4.44
32,638
38.10
20
5
5
1
9
30.27
27.55
20200424
85,559
19,264
4.44
32,638
38.15
20
5
5
1
9
30.31
27.05
20200417
85,380
19,238
4.44
32,638
38.23
20
5
5
1
9
30.37
26.95
20200410
84,998
19,157
4.44
32,625
38.38
20
5
5
1
9
30.51
25.75
20200401
84,998
19,097
4.45
32,625
38.38
20
5
5
1
9
30.51
24.60
20200327
84,998
19,061
4.46
32,625
38.38
20
5
5
1
9
30.51
23.65
20200320
84,998
19,007
4.47
32,625
38.38
20
5
5
1
9
30.51
22.10
20200313
84,998
19,051
4.46
32,624
38.38
20
5
5
1
9
30.51
25.30
20200306
84,998
19,011
4.47
32,624
38.38
20
5
5
1
9
30.51
27.30
20200227
84,998
18,922
4.49
32,622
38.38
20
5
5
1
9
30.51
27.30
20200221
84,998
18,836
4.51
32,622
38.38
20
5
5
1
9
30.51
27.65
20200214
84,998
18,716
4.54
32,613
38.37
20
5
5
1
9
30.50
27.55
20200207
84,998
18,624
4.56
32,592
38.34
20
5
5
1
9
30.47
27.65
20200131
84,998
18,585
4.57
32,572
38.32
20
5
5
1
9
30.45
27.40
20200120
84,998
18,577
4.58
32,569
38.32
20
5
5
1
9
30.45
28.00
20200117
84,998
18,561
4.58
32,568
38.32
20
5
5
1
9
30.45
28.10
20200110
84,998
18,563
4.58
32,556
38.30
20
5
5
1
9
30.43
27.95
20200103
84,998
18,543
4.58
32,548
38.29
20
5
5
1
9
30.42
28.00
20191227
84,998
18,550
4.58
32,518
38.26
20
5
5
1
9
30.39
28.10
20191220
84,998
18,558
4.58
32,498
38.23
20
5
4
2
9
30.33
27.95
20191213
84,998
18,559
4.58
32,468
38.20
20
5
4
2
9
30.27
27.95
20191206
84,998
18,564
4.58
32,401
38.12
20
5
4
2
9
30.19
27.80
20191129
84,998
18,560
4.58
32,362
38.07
20
5
4
2
9
30.15
27.90
20191122
84,998
18,566
4.58
32,378
38.09
20
5
4
2
9
30.12
27.70
20191115
84,998
18,551
4.58
32,373
38.09
20
5
4
2
9
30.09
27.90
20191108
84,998
18,548
4.58
32,323
38.03
20
5
4
2
9
30.04
27.80
20191101
84,998
18,553
4.58
32,323
38.03
20
5
4
2
9
30.04
28.10
20191025
84,998
18,574
4.58
32,313
38.02
20
5
4
2
9
30.02
28.00
20191018
84,998
18,583
4.57
32,273
37.97
20
5
4
2
9
29.98
27.80
20191009
84,998
18,601
4.57
32,260
37.95
20
5
4
2
9
29.96
27.65
20191004
84,998
18,607
4.57
32,260
37.95
20
5
4
2
9
29.96
27.95
20190927
84,998
18,595
4.57
32,260
37.95
20
5
4
2
9
29.96
27.85
20190920
84,998
18,601
4.57
32,220
37.91
20
5
4
2
9
29.91
27.85
20190912
84,773
18,598
4.56
32,217
38.00
20
5
4
2
9
29.99
27.90
20190906
84,773
18,580
4.56
32,203
37.99
20
5
4
2
9
29.97
27.95
20190830
84,773
18,554
4.57
32,163
37.94
20
5
4
2
9
29.93
28.00
20190823
84,773
18,466
4.59
32,163
37.94
20
5
4
2
9
29.93
29.20
20190816
84,773
18,428
4.60
32,163
37.94
20
5
4
2
9
29.93
29.00
20190808
84,733
18,400
4.61
32,163
37.96
20
5
4
2
9
29.94
28.80
20190802
84,733
18,405
4.60
32,163
37.96
20
5
4
2
9
29.94
29.00
20190726
84,664
18,402
4.60
32,139
37.96
20
6
3
2
9
29.97
28.95
20190719
84,601
18,387
4.60
32,139
37.99
20
6
3
2
9
29.99
29.00
20190712
84,499
18,363
4.60
32,115
38.01
20
6
3
2
9
30.02
29.10
20190705
84,346
18,361
4.59
32,115
38.08
20
6
3
2
9
30.08
28.60
20190628
84,346
18,345
4.60
32,115
38.08
20
6
3
2
9
30.08
28.55
20190621
84,346
18,347
4.60
32,115
38.08
20
6
3
2
9
30.08
28.40
20190614
84,346
18,344
4.60
32,115
38.08
20
6
3
2
9
30.08
28.10
20190606
84,346
18,321
4.60
32,115
38.08
20
6
3
2
9
30.08
28.40
20190531
84,346
18,324
4.60
32,115
38.08
20
6
3
2
9
30.08
28.30
20190524
84,346
18,310
4.61
32,115
38.08
20
6
3
2
9
30.08
27.90
20190517
84,346
18,284
4.61
32,115
38.08
20
6
3
2
9
30.08
28.00
20190510
84,346
18,327
4.60
32,115
38.08
20
6
3
2
9
30.08
28.50
20190503
84,346
18,289
4.61
32,115
38.08
20
6
3
2
9
30.08
29.00
20190426
84,346
18,282
4.61
32,115
38.08
20
6
3
2
9
30.08
29.00
20190419
84,069
18,176
4.63
32,001
38.07
20
6
4
1
9
30.18
28.90
20190412
83,567
18,084
4.62
31,989
38.28
20
6
4
1
9
30.36
28.95
20190403
83,027
18,003
4.61
31,581
38.04
19
5
4
1
9
30.56
29.10
20190329
83,027
17,932
4.63
31,581
38.04
19
5
4
1
9
30.56
29.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
26
36,290
40.40
26
35,907
39.98
23
34,588
38.51
* 600 張以上
15
30,710
34.19
14
29,935
33.33
14
29,951
33.35
* 800 張以上
10
27,282
30.38
10
27,282
30.38
10
27,182
30.27
* 1000 張以上
9
26,379
29.38
9
26,379
29.38
9
26,279
29.27
1-999股
12,319
271
0.30
12,305
268
0.29
12,296
271
0.30
1-5張
5,993
12,416
13.83
6,092
12,587
14.02
6,188
12,718
14.16
5-10張
941
7,541
8.40
958
7,692
8.56
986
7,943
8.84
10-15張
295
3,708
4.13
313
3,960
4.41
315
3,962
4.41
15-20張
174
3,233
3.60
178
3,289
3.66
179
3,314
3.69
20-30張
159
4,039
4.49
156
3,944
4.39
171
4,321
4.81
30-40張
63
2,272
2.53
70
2,492
2.77
68
2,456
2.73
40-50張
44
2,026
2.25
44
2,028
2.25
49
2,245
2.50
50-100張
82
5,575
6.20
84
5,908
6.58
86
5,965
6.64
100-200張
40
5,746
6.40
41
5,992
6.67
36
5,089
5.66
200-400張
24
6,657
7.41
20
5,707
6.35
25
6,903
7.68
400-600張
11
5,580
6.21
12
5,972
6.65
9
4,637
5.16
600-800張
5
3,428
3.81
4
2,653
2.95
4
2,769
3.08
800-1,000張
1
903
1.00
1
903
1.00
1
903
1.00
1,000張以上
9
26,379
29.38
9
26,379
29.38
9
26,279
29.27
合計
20,160
89,774
100.00
20,287
89,774
100.00
20,422
89,774
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.30
13.83
8.40
4.13
3.60
4.49
2.53
2.25
6.20
6.40
7.41
6.21
3.81
1.00
29.38
20220624
0.29
14.02
8.56
4.41
3.66
4.39
2.77
2.25
6.58
6.67
6.35
6.65
2.95
1.00
29.38
20220617
0.30
14.16
8.84
4.41
3.69
4.81
2.73
2.50
6.64
5.66
7.68
5.16
3.08
1.00
29.27
20220610
0.29
14.14
8.97
4.44
3.79
4.58
2.94
2.20
6.25
6.34
6.60
5.89
2.19
2.01
29.29
20220602
0.29
14.03
8.99
4.50
3.97
4.49
3.20
2.22
6.41
6.23
6.83
6.26
2.19
1.00
29.32
20220527
0.30
14.09
8.97
4.62
3.91
4.57
3.18
2.18
6.49
6.02
6.76
6.33
2.19
1.00
29.32
20220520
0.29
14.27
8.90
4.66
3.96
4.63
3.18
2.19
6.83
6.09
5.98
5.73
2.88
1.00
29.32
20220513
0.29
14.25
9.03
4.56
3.94
4.52
3.18
2.09
6.88
6.56
5.80
5.66
2.88
1.00
29.29
20220506
0.30
14.28
9.18
4.67
3.76
4.80
3.10
2.36
6.92
6.50
6.33
4.57
2.88
1.00
29.29
20220429
0.29
14.26
9.11
4.62
3.82
4.80
3.31
2.47
6.68
6.31
7.01
4.07
2.88
1.00
29.29
20220422
0.29
14.59
9.31
4.65
4.08
5.24
2.92
2.60
6.00
7.00
5.79
4.10
2.89
1.00
29.46
20220415
0.30
14.64
9.61
4.75
4.15
5.31
3.21
2.38
5.77
7.04
5.42
3.64
2.91
1.01
29.79
20220408
0.30
15.36
9.71
4.82
4.21
5.20
2.83
2.10
6.24
5.84
5.63
3.65
2.91
1.02
30.11
20220401
0.30
15.48
9.67
4.86
4.40
5.17
2.87
2.27
5.79
5.67
5.77
3.65
2.91
1.02
30.11
20220325
0.30
15.55
9.81
4.83
4.39
5.08
3.03
2.27
5.50
5.68
5.33
4.12
2.91
1.02
30.11
20220318
0.30
15.54
9.88
4.78
4.35
5.23
2.96
2.42
5.36
5.64
5.31
4.12
2.91
1.02
30.11
20220311
0.30
15.60
9.93
4.77
4.28
5.24
2.94
2.37
5.36
5.62
5.32
4.14
2.91
1.02
30.11
20220304
0.30
15.62
9.81
4.77
4.34
5.11
3.04
2.42
5.45
5.61
5.25
3.49
3.59
1.02
30.11
20220225
0.30
15.59
9.78
4.70
4.42
5.12
3.08
2.42
5.29
5.75
5.25
3.48
3.59
1.02
30.11
20220218
0.30
15.57
9.66
4.84
4.42
5.04
3.16
2.37
5.25
6.09
5.02
3.48
3.60
1.02
30.11
20220211
0.30
15.63
9.68
4.87
4.38
5.08
3.14
2.31
5.37
5.72
5.24
3.48
3.60
1.02
30.11
20220126
0.30
15.60
9.73
4.85
4.33
5.11
2.97
2.43
5.53
6.14
4.70
3.48
3.60
1.02
30.11
20220121
0.30
15.52
9.79
4.74
4.40
5.03
2.94
2.32
5.86
5.85
4.97
3.48
3.62
1.02
30.09
20220114
0.30
15.55
9.81
4.72
4.45
4.95
3.04
2.11
5.91
5.84
5.03
3.48
3.62
1.02
30.08
20220107
0.30
15.62
9.75
4.87
4.43
4.80
3.10
2.17
5.90
5.67
5.22
3.47
3.62
1.02
29.99
20211230
0.30
15.75
9.80
4.87
4.36
4.86
3.18
2.22
5.81
5.75
5.46
3.01
3.62
1.02
29.91
20211224
0.30
15.90
9.76
4.89
4.45
4.87
3.18
2.17
5.75
5.70
5.44
3.01
3.62
1.02
29.87
20211217
0.30
16.08
9.81
4.80
4.35
4.83
3.15
2.22
5.72
5.72
5.48
3.01
3.62
1.02
29.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
31.60
30.55
31.60
29.05
-0.90
29.78
2,583
-
2022-06
29.10
31.45
33.10
29.10
2.25
30.76
32,863
36.61
2022-05
31.10
29.20
31.85
27.00
-2.05
29.01
15,995
17.82
2022-04
27.80
31.25
32.50
27.30
3.45
29.98
25,758
28.69
2022-03
27.05
27.80
28.15
26.00
1.10
26.88
3,262
3.71
2022-02
26.30
26.70
27.20
26.20
0.40
26.82
1,386
1.58
2022-01
27.95
26.30
28.30
26.15
-1.50
27.13
3,033
3.45
2021-12
26.60
27.80
28.40
26.15
0.95
27.15
4,674
5.32
2021-11
28.50
26.85
29.20
26.10
-0.95
27.60
16,244
18.48
2021-10
24.55
28.20
33.55
24.25
3.60
25.55
23,150
26.34
2021-09
25.00
24.60
25.15
24.50
-0.35
24.81
1,339
1.52
2021-08
25.85
24.95
26.20
24.65
0.30
25.74
2,473
2.83
2021-07
25.50
25.85
26.40
25.40
0.35
25.85
2,024
2.32
2021-06
25.10
25.50
25.80
25.05
0.40
25.36
1,165
1.34
2021-05
26.10
25.10
26.10
23.95
-1.80
25.29
2,969
3.41
2021-04
26.00
26.20
26.55
25.70
0.35
26.12
3,983
4.57
2021-03
25.95
25.90
26.05
25.30
0.15
25.68
2,005
2.32
2021-02
24.95
25.75
25.90
24.45
0.65
25.11
1,292
1.49
2021-01
26.00
24.95
26.20
24.95
-1.25
25.33
2,259
2.61
2020-12
26.75
26.00
26.80
25.55
-0.80
25.89
2,151
2.49
2020-11
25.05
26.80
28.80
25.00
1.70
25.45
3,437
3.97
2020-10
25.40
25.05
25.65
25.00
-0.30
25.40
797
0.92
2020-09
25.80
25.35
25.95
25.10
-0.45
25.59
1,230
1.42
2020-08
27.35
25.80
27.55
25.75
-0.20
27.05
3,044
3.53
2020-07
28.00
27.45
28.40
27.20
-0.50
27.78
2,220
2.58
2020-06
27.35
27.95
28.20
26.90
0.60
27.69
1,875
2.19
2020-05
27.50
27.35
28.00
27.15
-0.20
27.42
1,912
2.23
2020-04
24.40
27.55
27.60
24.40
3.15
26.53
2,573
3.00
2020-03
27.20
24.40
27.65
20.35
-2.90
24.87
4,079
4.80
2020-02
27.40
27.30
27.85
27.30
-0.10
27.56
1,788
2.10
2020-01
28.10
27.40
28.20
27.30
-0.60
27.88
1,354
1.59
2019-12
27.95
28.00
28.20
27.50
0.10
27.94
1,675
1.97
2019-11
28.20
27.90
28.20
27.60
-0.20
27.88
1,415
1.66
2019-10
27.80
28.10
28.25
27.60
0.25
27.85
1,079
1.27
2019-09
28.00
27.85
28.10
27.60
-0.15
27.90
1,105
1.30
2019-08
29.00
28.00
29.25
27.15
0.40
28.79
3,504
4.13
2019-07
28.70
29.00
29.25
28.50
0.45
28.87
1,541
1.82
2019-06
28.30
28.55
28.75
27.90
0.25
28.33
1,176
1.39
2019-05
28.95
28.30
29.00
27.60
-0.60
28.31
1,789
2.12
2019-04
29.00
28.90
29.35
28.75
-0.10
28.99
1,698
2.01
2019-03
28.70
29.00
29.50
28.35
0.35
28.85
1,696
2.04
2019-02
27.95
28.65
28.70
27.85
0.70
28.26
901
1.08
2019-01
27.65
27.95
28.10
27.45
0.40
27.73
851
1.02
2018-12
27.30
27.55
28.45
27.30
0.30
27.70
916
1.10
2018-11
26.60
27.25
27.60
26.20
0.65
26.96
880
1.06
2018-10
28.20
26.60
28.20
26.05
-1.90
27.00
2,161
2.60
2018-09
28.40
28.20
28.50
27.80
-0.05
28.12
1,769
2.13
2018-08
30.05
28.25
30.50
28.00
-0.20
29.52
3,981
4.81
2018-07
29.70
30.05
30.50
28.85
0.45
29.68
4,283
5.18
2018-06
29.70
29.60
30.05
29.00
-0.10
29.54
1,656
2.00
2018-05
28.50
29.70
29.95
28.10
1.10
29.12
2,496
3.02
2018-04
28.90
28.60
29.45
28.30
-0.25
28.76
2,110
2.55
2018-03
28.30
28.85
29.00
28.00
0.55
28.52
2,291
2.81
2018-02
29.00
28.30
29.20
27.65
-0.70
28.41
1,304
1.60
2018-01
28.55
29.00
29.30
28.50
0.45
28.99
2,069
2.54
2017-12
28.55
28.55
28.85
28.15
0.00
28.46
1,320
1.62
2017-11
29.00
28.55
29.30
28.30
-0.45
28.74
1,920
2.35
2017-10
28.60
29.00
29.50
28.50
0.40
28.94
1,716
2.10
2017-09
29.60
28.60
29.80
28.40
-1.00
29.01
2,990
3.67
2017-08
32.50
29.60
32.80
29.40
-0.45
31.34
5,436
6.67
2017-07
31.85
32.20
33.40
31.85
0.40
32.46
5,009
6.16
2017-06
32.20
31.80
32.40
31.20
-0.40
31.77
2,856
3.52
2017-05
32.40
32.20
32.60
31.00
-0.15
31.97
3,279
4.04
2017-04
34.10
32.35
34.60
31.70
-1.60
32.74
4,691
5.77
2017-03
32.60
33.95
34.90
32.50
1.35
33.55
6,296
7.88
2017-02
32.60
32.60
36.35
32.05
0.10
33.10
10,357
12.96
2017-01
30.00
32.50
33.35
29.85
2.70
31.19
7,220
9.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
44.95▽-1.35
2321 東訊
±
2332 友訊
14.60±0.00
2345 智邦
213.00△9.00
2412 中華電
127.00△0.50
2419 仲琦
20.35△1.40
2439 美律
69.00▽-2.00
2444 兆勁
11.90±0.00
2450 神腦
31.15△0.35
2455 全新
68.30△1.20
2485 兆赫
16.20△0.25
2498 宏達電
60.70△5.50
3025 星通
16.45△0.20
3027 盛達
17.85△0.55
3045 台灣大
109.00▽-0.50
3047 訊舟
11.90△0.35
3062 建漢
26.60△0.75
3138 耀登
115.00△4.50
3311 閎暉
32.75△0.35
3380 明泰
27.15△1.70
3419 譁裕
15.45△0.80
3596 智易
100.50△3.40
3669 圓展
39.60△2.55
3682 亞太電
7.63△0.09
3694 海華
16.90△0.50
3704 合勤控
23.70▽-0.05
4904 遠傳
87.00▽-0.60
4906 正文
26.85△0.75
4977 眾達-KY
75.00▽-1.70
5388 中磊
76.10△1.10
6136 富爾特
17.80△0.35
6142 友勁
8.39△0.07
6152 百一
8.90△0.17
6216 居易
30.55△1.20
6285 啟卅卅
63.70△1.20
6416 瑞祺電
81.50△2.70
6426 統新
55.80△1.50
6442 光聖
41.20△0.50
6674 鈜寶科技
27.90±0.00
6792 詠業
84.70△2.40
8011 台通
14.00△0.50
8101 華冠
2.21▽-0.03