網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6416 瑞祺電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6416 瑞祺電
9/26:
91.6 ▽-4.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
73,189
8,610
8.50
31,505
43.05
10
3
2
2
3
36.41
96.10
20220916
73,189
8,598
8.51
31,589
43.16
10
3
2
2
3
36.41
98.10
20220908
73,189
8,663
8.45
31,586
43.16
10
3
2
2
3
36.41
96.60
20220902
73,189
8,689
8.42
31,578
43.15
10
3
2
2
3
36.41
100.50
20220826
73,189
8,691
8.42
31,556
43.12
10
3
2
2
3
36.41
98.20
20220819
73,189
8,760
8.35
31,577
43.14
10
3
2
2
3
36.41
97.30
20220812
73,189
8,833
8.29
32,023
43.75
11
4
2
2
3
36.41
96.50
20220805
73,189
8,804
8.31
32,233
44.04
11
4
2
2
3
36.41
88.30
20220729
73,189
8,828
8.29
32,360
44.21
11
4
1
2
4
37.83
90.10
20220722
73,189
8,878
8.24
32,345
44.19
11
4
1
2
4
37.82
88.00
20220715
73,189
8,904
8.22
32,341
44.19
11
4
1
2
4
37.82
87.20
20220708
73,189
8,904
8.22
32,403
44.27
11
4
1
2
4
37.84
83.10
20220701
73,189
8,936
8.19
32,362
44.22
11
4
1
2
4
37.83
78.50
20220624
73,189
8,971
8.16
32,380
44.24
11
4
2
1
4
37.83
81.00
20220617
73,189
9,015
8.12
32,337
44.18
11
4
2
1
4
37.82
82.20
20220610
73,189
9,040
8.10
32,305
44.14
11
4
2
1
4
37.82
84.40
20220602
73,189
9,047
8.09
32,286
44.11
11
4
2
1
4
37.82
84.00
20220527
73,189
9,067
8.07
32,285
44.11
11
4
2
1
4
37.83
81.00
20220520
73,189
9,101
8.04
32,299
44.13
11
4
2
1
4
37.83
80.10
20220513
73,189
9,133
8.01
32,322
44.16
11
4
1
2
4
37.87
77.50
20220506
73,189
9,148
8.00
32,349
44.20
11
4
1
2
4
37.88
81.80
20220429
73,189
9,164
7.99
32,342
44.19
11
4
1
2
4
37.87
81.20
20220422
73,189
9,207
7.95
32,828
44.85
12
5
2
1
4
37.87
87.60
20220415
73,189
9,344
7.83
32,914
44.97
12
4
3
1
4
37.87
89.60
20220408
73,189
9,099
8.04
32,882
44.93
12
4
3
1
4
37.86
90.50
20220401
73,189
9,095
8.05
32,756
44.76
12
5
2
1
4
37.84
91.50
20220325
73,189
8,987
8.14
32,753
44.75
12
5
2
1
4
37.84
89.20
20220318
73,189
8,989
8.14
32,712
44.70
12
5
2
1
4
37.84
87.00
20220311
73,189
9,034
8.10
32,693
44.67
12
5
2
1
4
37.84
85.10
20220304
73,189
9,074
8.07
32,700
44.68
12
5
2
1
4
37.83
90.00
20220225
73,189
9,099
8.04
32,729
44.72
12
5
2
1
4
37.83
89.00
20220218
73,189
9,145
8.00
32,746
44.74
12
5
2
1
4
37.84
92.40
20220211
73,189
9,161
7.99
32,777
44.78
12
5
2
1
4
37.88
94.10
20220126
73,190
9,174
7.98
32,820
44.84
12
5
2
1
4
37.94
92.50
20220121
73,189
9,214
7.94
32,881
44.93
12
5
2
1
4
37.96
97.30
20220114
73,189
9,223
7.94
33,035
45.14
12
4
2
2
4
37.96
100.00
20220107
73,189
9,095
8.05
33,015
45.11
12
4
2
2
4
37.94
106.00
20211230
73,189
9,083
8.06
33,021
45.12
12
4
2
2
4
37.92
99.10
20211224
73,189
9,089
8.05
32,894
44.94
11
3
2
1
5
39.59
99.50
20211217
73,189
9,126
8.02
32,894
44.94
11
3
2
1
5
39.59
99.20
20211210
73,189
9,111
8.03
32,918
44.98
11
3
2
1
5
39.61
100.00
20211203
73,189
8,950
8.18
32,821
44.84
11
4
1
1
5
39.58
107.50
20211126
73,189
8,986
8.14
32,675
44.64
11
4
1
1
5
39.49
99.30
20211119
73,189
9,038
8.10
32,635
44.59
11
4
1
2
4
38.00
98.00
20211112
73,189
9,156
7.99
32,662
44.63
11
4
1
2
4
38.13
97.30
20211105
73,189
9,136
8.01
32,589
44.53
11
4
1
2
4
38.12
100.00
20211029
73,189
9,104
8.04
32,616
44.56
11
4
1
2
4
38.08
92.20
20211022
73,189
9,127
8.02
32,626
44.58
11
4
1
2
4
38.08
92.30
20211015
73,189
9,193
7.96
32,566
44.50
11
4
1
2
4
38.08
90.90
20211008
73,189
9,214
7.94
32,455
44.34
11
4
1
2
4
38.06
90.20
20211001
73,189
9,300
7.87
32,398
44.27
11
4
1
2
4
37.99
85.50
20210924
73,189
9,318
7.85
31,883
43.56
10
3
1
2
4
37.85
91.90
20210917
73,189
9,324
7.85
31,853
43.52
10
3
1
2
4
37.84
92.40
20210910
73,189
9,307
7.86
31,921
43.62
10
2
3
1
4
37.88
94.50
20210903
73,189
9,305
7.87
32,422
44.30
11
3
3
1
4
37.91
102.00
20210827
73,189
9,340
7.84
32,375
44.24
11
3
3
1
4
37.91
102.00
20210820
73,189
9,356
7.82
31,716
43.33
10
3
2
1
4
37.80
95.20
20210813
73,189
9,483
7.72
32,312
44.15
11
4
2
1
4
37.82
102.00
20210806
73,189
9,523
7.69
32,880
44.93
12
5
2
1
4
37.83
116.00
20210730
73,189
9,560
7.66
32,948
45.02
12
4
2
2
4
37.89
115.00
20210723
73,189
9,521
7.69
32,900
44.95
12
5
1
2
4
37.95
117.50
20210716
73,189
9,344
7.83
33,329
45.54
13
6
1
2
4
37.88
125.50
20210709
73,189
9,471
7.73
32,833
44.86
12
5
1
2
4
37.88
123.00
20210702
73,189
9,316
7.86
32,861
44.90
12
5
1
2
4
37.86
119.00
20210625
73,189
9,248
7.91
32,678
44.65
12
5
1
2
4
37.71
117.00
20210618
73,189
9,225
7.93
33,050
45.16
13
6
1
2
4
37.49
118.50
20210611
73,189
9,149
8.00
33,064
45.18
13
6
1
2
4
37.41
117.00
20210604
73,189
9,119
8.03
33,124
45.26
13
6
1
2
4
37.36
115.50
20210528
73,189
8,929
8.20
33,990
46.44
14
4
4
2
4
37.38
118.50
20210521
73,189
8,924
8.20
34,109
46.60
14
5
1
4
4
36.94
112.00
20210514
73,189
8,858
8.26
33,612
45.92
14
6
2
2
4
37.29
107.00
20210507
73,189
8,628
8.48
34,653
47.35
16
7
3
2
4
37.01
154.00
20210429
73,189
8,811
8.31
36,194
49.45
18
6
6
2
4
37.22
171.00
20210423
73,189
8,843
8.28
36,843
50.34
18
5
5
3
5
38.81
181.00
20210416
73,189
8,419
8.69
37,522
51.27
19
6
5
3
5
38.26
178.50
20210409
73,159
7,583
9.65
38,489
52.61
22
9
4
5
4
36.54
173.50
20210401
73,127
7,757
9.43
36,497
49.91
19
8
4
2
5
38.05
142.00
20210326
73,070
7,295
10.02
38,914
53.26
18
8
2
3
5
41.80
154.50
20210319
73,068
6,380
11.45
39,329
53.82
17
6
3
3
5
42.98
125.00
20210312
73,068
6,653
10.98
38,514
52.71
15
4
3
3
5
43.25
119.50
20210305
73,068
6,716
10.88
38,690
52.95
15
5
2
3
5
43.57
119.00
20210226
73,068
6,723
10.87
38,863
53.19
15
5
2
3
5
43.86
118.00
20210219
73,068
6,704
10.90
39,094
53.50
15
4
3
3
5
44.05
122.00
20210209
73,068
6,708
10.89
39,088
53.50
15
4
3
3
5
44.05
115.50
20210205
73,068
6,702
10.90
39,137
53.56
15
4
3
3
5
44.05
115.50
20210129
73,068
6,771
10.79
39,168
53.61
15
4
3
3
5
44.12
121.00
20210122
73,068
6,846
10.67
39,543
54.12
16
5
3
3
5
44.13
125.00
20210115
73,068
6,595
11.08
39,088
53.50
15
4
3
3
5
44.13
125.50
20210108
73,068
6,789
10.76
39,135
53.56
15
4
3
3
5
44.21
120.00
20201231
73,068
6,823
10.71
39,539
54.11
16
5
3
3
5
44.20
121.50
20201225
73,068
6,826
10.70
39,596
54.19
16
5
3
3
5
44.20
123.00
20201218
73,068
6,852
10.66
40,067
54.84
17
6
3
3
5
44.20
124.50
20201211
73,068
6,742
10.84
40,234
55.06
17
5
4
3
5
44.22
126.50
20201204
73,068
6,716
10.88
40,640
55.62
18
6
4
3
5
44.21
126.50
20201127
73,068
6,654
10.98
40,238
55.07
17
5
4
3
5
44.21
127.00
20201120
73,068
6,073
12.03
40,526
55.46
17
5
4
2
6
45.76
131.00
20201113
73,068
6,032
12.11
40,525
55.46
17
5
4
2
6
45.76
128.50
20201106
73,068
6,001
12.18
40,694
55.69
18
6
4
2
6
45.39
129.50
20201030
73,068
5,971
12.24
41,224
56.42
19
7
4
2
6
45.40
127.00
20201023
73,068
6,004
12.17
41,632
56.98
20
8
4
2
6
45.33
131.50
20201016
73,068
6,004
12.17
41,523
56.83
20
8
4
3
5
43.92
130.00
20201008
73,068
5,708
12.80
42,015
57.50
20
7
6
2
5
44.52
134.00
20200930
73,068
5,483
13.33
43,074
58.95
21
8
6
2
5
45.44
133.50
20200925
73,068
5,186
14.09
43,456
59.47
21
7
7
2
5
45.74
134.50
20200918
73,065
5,535
13.20
40,894
55.97
19
7
5
2
5
44.12
150.00
20200911
73,065
6,070
12.04
39,172
53.61
19
7
5
3
4
40.61
136.00
20200904
73,065
6,367
11.48
38,148
52.21
18
8
3
2
5
41.39
127.00
20200828
73,065
6,027
12.12
38,700
52.97
18
8
3
2
5
42.02
129.00
20200821
73,048
5,600
13.04
39,599
54.21
19
8
4
2
5
42.33
139.50
20200814
72,881
5,006
14.56
41,220
56.56
20
8
3
3
6
44.22
152.00
20200807
72,564
5,157
14.07
39,848
54.91
18
6
3
4
5
42.52
152.00
20200731
72,270
5,056
14.29
41,310
57.16
21
8
4
3
6
43.85
148.50
20200724
72,270
4,857
14.88
41,926
58.01
23
10
4
3
6
43.72
149.50
20200717
72,270
4,693
15.40
42,706
59.09
24
11
3
4
6
43.94
158.50
20200710
72,270
4,892
14.77
41,609
57.57
24
11
4
3
6
42.67
168.00
20200703
71,833
5,040
14.25
41,416
57.66
26
11
8
2
5
40.39
161.50
20200624
71,006
5,424
13.09
38,574
54.33
26
14
6
2
4
36.63
158.50
20200619
68,036
5,633
12.08
36,805
54.10
22
11
5
2
4
38.23
145.00
20200612
68,036
6,140
11.08
33,762
49.62
17
8
4
1
4
38.23
133.00
20200605
68,036
6,069
11.21
34,588
50.84
19
10
4
1
4
38.26
135.50
20200529
68,036
5,686
11.97
36,477
53.62
21
8
7
2
4
38.47
140.50
20200522
68,036
5,848
11.63
35,983
52.89
19
6
4
4
5
39.99
133.00
20200515
68,036
5,987
11.36
36,035
52.97
19
6
4
4
5
39.99
124.00
20200508
68,036
5,783
11.76
36,642
53.86
19
6
4
4
5
40.78
129.50
20200430
68,036
5,977
11.38
36,401
53.50
20
8
3
4
5
39.89
133.50
20200424
68,036
6,156
11.05
35,308
51.90
20
8
4
4
4
37.50
125.50
20200417
68,036
6,205
10.96
35,604
52.33
20
8
4
4
4
37.50
121.50
20200410
68,036
6,131
11.10
35,245
51.80
19
6
4
5
4
37.45
119.00
20200401
68,036
5,783
11.76
35,151
51.67
18
5
3
5
5
39.04
118.00
20200327
68,036
5,608
12.13
35,753
52.55
19
5
4
5
5
39.04
112.00
20200320
68,036
5,605
12.14
35,343
51.95
20
7
7
2
4
37.54
111.00
20200313
68,036
5,391
12.62
33,970
49.93
18
7
5
2
4
37.54
119.50
20200306
68,036
5,722
11.89
33,240
48.86
17
8
3
2
4
37.69
129.50
20200227
68,036
6,075
11.20
32,232
47.38
15
6
3
2
4
37.69
105.00
20200221
68,036
6,040
11.26
32,207
47.34
15
6
3
2
4
37.69
118.50
20200214
68,036
5,845
11.64
32,151
47.26
14
4
4
2
4
37.69
120.00
20200207
68,036
5,434
12.52
32,495
47.76
15
5
4
2
4
37.69
112.00
20200131
68,036
5,472
12.43
33,814
49.70
17
6
5
2
4
37.69
112.00
20200120
68,036
5,568
12.22
32,659
48.00
15
5
4
2
4
37.69
112.50
20200117
68,036
5,623
12.10
32,617
47.94
15
5
4
2
4
37.69
113.00
20200110
68,036
5,851
11.63
32,529
47.81
15
5
4
2
4
37.69
102.50
20200103
68,036
5,924
11.48
32,090
47.17
14
4
4
2
4
37.69
95.90
20191227
68,036
6,052
11.24
32,478
47.74
15
5
4
2
4
37.69
96.10
20191220
68,036
6,125
11.11
32,441
47.68
15
6
3
2
4
37.69
93.00
20191213
68,036
6,206
10.96
32,328
47.52
15
6
3
2
4
37.69
91.00
20191206
68,036
6,135
11.09
32,287
47.46
15
6
3
2
4
37.69
95.50
20191129
68,036
6,199
10.98
32,402
47.63
15
6
3
2
4
37.69
96.10
20191122
68,036
5,899
11.53
33,746
49.60
17
7
4
2
4
37.69
94.20
20191115
68,036
5,959
11.42
33,697
49.53
17
7
4
2
4
37.69
89.50
20191108
68,036
5,992
11.35
33,669
49.49
17
7
4
2
4
37.69
87.10
20191101
68,036
6,044
11.26
33,652
49.46
17
7
4
2
4
37.69
88.00
20191025
68,036
6,079
11.19
33,676
49.50
17
7
4
2
4
37.69
88.10
20191018
68,036
6,083
11.18
33,685
49.51
17
7
4
2
4
37.69
86.80
20191009
68,036
6,064
11.22
33,706
49.54
17
7
4
2
4
37.69
84.60
20191004
68,036
6,068
11.21
33,800
49.68
17
7
3
3
4
37.69
85.00
20190927
68,036
6,085
11.18
33,757
49.62
17
7
3
3
4
37.69
85.40
20190920
68,036
6,162
11.04
33,747
49.60
17
7
3
3
4
37.69
88.80
20190912
68,036
6,191
10.99
33,720
49.56
17
7
3
3
4
37.69
89.20
20190906
68,036
6,317
10.77
32,778
48.18
15
5
3
3
4
37.69
91.80
20190830
68,036
6,373
10.68
33,251
48.87
16
6
3
3
4
37.69
84.60
20190823
68,036
6,501
10.47
33,259
48.88
16
6
3
3
4
37.69
85.00
20190816
68,036
6,443
10.56
33,285
48.92
16
6
3
3
4
37.69
72.50
20190808
68,036
6,462
10.53
33,275
48.91
16
6
3
3
4
37.69
73.10
20190802
68,036
6,485
10.49
33,198
48.80
16
7
2
3
4
37.69
74.90
20190726
68,036
6,508
10.45
33,187
48.78
16
7
2
3
4
37.69
78.60
20190719
68,036
6,493
10.48
33,294
48.94
16
6
3
3
4
37.69
80.00
20190712
68,036
6,476
10.51
33,362
49.04
16
6
3
3
4
37.69
80.50
20190705
68,036
6,464
10.53
33,395
49.08
16
6
3
3
4
37.69
79.60
20190628
68,036
6,452
10.54
33,399
49.09
16
6
2
4
4
37.69
77.90
20190621
68,036
6,456
10.54
33,040
48.56
15
5
2
4
4
37.69
77.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
10
31,505
43.03
10
31,589
43.14
10
31,586
43.14
* 600 張以上
7
29,998
40.98
7
30,039
41.03
7
30,055
41.05
* 800 張以上
5
28,539
38.99
5
28,582
39.04
5
28,592
39.06
* 1000 張以上
3
26,650
36.41
3
26,650
36.41
3
26,650
36.41
1-999股
1,316
139
0.18
1,307
137
0.18
1,320
139
0.18
1-5張
6,053
11,222
15.33
6,053
11,198
15.30
6,082
11,251
15.37
5-10張
626
4,929
6.73
621
4,878
6.66
627
4,928
6.73
10-15張
190
2,451
3.34
193
2,494
3.40
197
2,545
3.47
15-20張
109
2,025
2.76
109
2,033
2.77
119
2,209
3.01
20-30張
108
2,727
3.72
109
2,766
3.77
111
2,800
3.82
30-40張
47
1,715
2.34
46
1,684
2.30
49
1,783
2.43
40-50張
41
1,898
2.59
40
1,847
2.52
38
1,769
2.41
50-100張
60
4,361
5.95
61
4,430
6.05
63
4,556
6.22
100-200張
26
3,364
4.59
25
3,298
4.50
26
3,517
4.80
200-400張
24
6,854
9.36
24
6,835
9.33
21
6,107
8.34
400-600張
3
1,507
2.05
3
1,550
2.11
3
1,531
2.09
600-800張
2
1,459
1.99
2
1,457
1.99
2
1,463
1.99
800-1,000張
2
1,889
2.58
2
1,932
2.63
2
1,942
2.65
1,000張以上
3
26,650
36.41
3
26,650
36.41
3
26,650
36.41
合計
8,610
73,189
100.00
8,598
73,189
100.00
8,663
73,189
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.18
15.33
6.73
3.34
2.76
3.72
2.34
2.59
5.95
4.59
9.36
2.05
1.99
2.58
36.41
20220916
0.18
15.30
6.66
3.40
2.77
3.77
2.30
2.52
6.05
4.50
9.33
2.11
1.99
2.63
36.41
20220908
0.18
15.37
6.73
3.47
3.01
3.82
2.43
2.41
6.22
4.80
8.34
2.09
1.99
2.65
36.41
20220902
0.19
15.50
6.94
3.24
3.07
3.67
2.73
2.36
6.05
4.27
8.78
2.10
2.00
2.61
36.41
20220826
0.19
15.52
6.88
3.29
3.02
3.69
2.41
2.29
6.13
4.23
9.19
2.11
2.00
2.58
36.41
20220819
0.19
15.63
6.84
3.42
3.11
3.78
2.21
2.42
5.96
5.19
8.04
2.14
1.99
2.59
36.41
20220812
0.19
15.90
7.01
3.38
3.11
3.69
2.50
2.10
6.07
4.37
7.87
2.73
2.00
2.59
36.41
20220805
0.19
15.88
7.09
3.35
2.99
3.84
2.31
2.16
6.40
4.09
7.60
2.81
2.08
2.72
36.41
20220729
0.19
15.93
6.99
3.35
2.98
3.77
2.25
2.22
6.12
4.34
7.58
2.87
1.04
2.46
37.82
20220722
0.19
16.07
7.13
3.31
2.95
3.92
2.17
2.34
5.91
4.20
7.58
2.86
1.04
2.46
37.81
20220715
0.19
16.04
7.21
3.33
2.96
3.89
2.20
2.34
5.83
4.20
7.57
2.85
1.04
2.47
37.81
20220708
0.19
16.09
7.16
3.40
2.89
3.97
2.28
2.35
5.61
4.10
7.62
2.89
1.04
2.48
37.84
20220701
0.19
16.20
7.13
3.36
2.94
4.03
2.25
2.29
5.75
3.73
7.86
2.87
1.04
2.46
37.82
20220624
0.20
16.29
7.08
3.35
2.96
3.99
2.21
2.21
5.90
3.97
7.53
2.94
2.10
1.36
37.83
20220617
0.19
16.33
7.15
3.30
3.08
3.96
2.18
2.16
5.81
3.75
7.86
2.87
2.12
1.36
37.82
20220610
0.19
16.37
7.15
3.31
3.03
3.98
2.26
2.23
5.72
3.75
7.82
2.83
2.12
1.36
37.81
20220602
0.19
16.40
7.12
3.36
3.03
3.98
2.21
2.15
5.79
3.75
7.84
2.79
2.12
1.36
37.81
20220527
0.19
16.49
7.04
3.45
3.02
3.96
2.18
2.21
5.73
4.01
7.54
2.78
2.13
1.36
37.82
20220520
0.19
16.55
7.12
3.47
3.00
4.01
2.20
2.03
5.71
4.01
7.54
2.79
2.13
1.36
37.83
20220513
0.19
16.61
7.12
3.49
3.05
4.00
2.13
2.15
5.57
3.92
7.54
2.77
1.04
2.46
37.87
20220506
0.19
16.59
7.18
3.36
3.09
3.96
2.17
2.21
5.69
3.76
7.55
2.81
1.04
2.46
37.87
20220429
0.19
16.62
7.18
3.41
3.04
3.96
2.28
2.23
5.57
4.00
7.26
2.79
1.04
2.47
37.87
20220422
0.19
16.64
7.25
3.34
2.95
3.99
2.33
2.02
5.74
4.20
6.42
3.52
2.09
1.36
37.86
20220415
0.19
16.66
7.29
3.36
2.86
4.04
2.24
2.09
5.54
4.22
6.50
2.78
2.94
1.36
37.86
20220408
0.19
16.77
7.30
3.33
2.89
4.08
2.29
2.02
5.24
4.41
6.51
2.78
2.90
1.36
37.86
20220401
0.19
16.81
7.26
3.36
2.88
4.08
2.24
2.02
5.31
4.20
6.84
3.47
2.07
1.36
37.83
20220325
0.19
16.91
7.20
3.39
3.00
4.05
2.38
2.10
5.08
4.71
6.18
3.46
2.07
1.36
37.84
20220318
0.19
16.99
7.27
3.33
3.02
3.99
2.53
2.15
5.04
4.61
6.12
3.37
2.10
1.36
37.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
99.80
91.60
110.50
91.40
-8.20
98.39
10,423
-
2022-08
90.10
99.80
101.50
84.70
7.20
94.53
5,904
8.07
2022-07
81.80
90.10
91.90
76.30
8.90
85.53
3,830
5.23
2022-06
83.80
81.20
86.30
77.00
-2.60
82.22
1,409
1.93
2022-05
81.20
83.80
84.50
77.00
2.60
80.45
1,187
1.62
2022-04
91.80
81.20
92.40
79.80
-10.70
87.63
1,228
1.68
2022-03
89.50
91.90
93.50
83.00
2.90
88.06
2,198
3.00
2022-02
92.50
89.00
98.30
88.00
-3.50
92.73
1,959
2.68
2022-01
99.20
92.50
113.00
91.70
-6.60
101.09
14,027
19.17
2021-12
102.00
99.10
109.00
98.30
-1.40
100.72
6,938
9.48
2021-11
93.50
100.50
105.00
92.70
8.80
99.33
7,249
9.90
2021-10
89.70
92.20
95.00
83.00
2.10
90.07
3,209
4.38
2021-09
104.00
90.10
104.50
88.30
-7.10
94.04
4,358
5.95
2021-08
117.00
102.50
118.00
93.50
-12.50
105.08
8,179
11.18
2021-07
120.00
115.00
129.50
113.00
-3.00
119.91
21,039
28.75
2021-06
118.50
118.00
127.00
112.50
0.50
117.95
16,699
22.82
2021-05
170.50
117.50
172.50
96.30
-63.00
124.55
44,618
60.96
2021-04
143.50
171.00
196.00
140.00
12.00
169.25
134,100
183.23
2021-03
119.00
142.50
156.50
117.00
24.50
130.91
59,342
81.15
2021-02
121.50
118.00
124.50
115.00
-5.50
118.71
5,808
7.95
2021-01
121.50
121.00
133.50
120.00
0.00
123.45
10,461
14.32
2020-12
126.50
121.50
135.00
121.00
-4.50
125.00
11,683
15.99
2020-11
126.00
126.00
136.00
123.00
4.00
128.15
11,744
16.07
2020-10
133.50
127.00
137.50
125.00
-6.50
131.18
14,250
19.50
2020-09
127.50
133.50
157.00
123.00
6.50
136.70
38,844
53.16
2020-08
150.00
127.00
164.00
126.00
-21.50
146.64
39,615
54.22
2020-07
153.50
148.50
175.50
140.00
-6.00
158.15
52,408
72.52
2020-06
142.00
152.50
163.00
127.50
12.00
140.60
76,063
105.89
2020-05
130.00
140.50
148.50
120.50
7.00
132.28
57,098
83.92
2020-04
116.50
133.50
139.50
113.00
17.00
123.70
95,893
140.94
2020-03
100.00
116.50
137.50
100.00
11.50
115.36
125,539
184.52
2020-02
110.00
105.00
124.50
105.00
-7.00
114.34
45,803
67.32
2020-01
96.30
112.00
116.50
92.20
15.90
102.78
20,074
29.51
2019-12
97.50
96.10
98.10
90.70
0.00
94.52
8,399
12.35
2019-11
87.70
96.10
101.00
85.00
8.90
90.53
15,297
22.48
2019-10
85.70
87.20
90.60
84.30
1.80
86.90
3,186
4.68
2019-09
85.00
85.40
95.00
84.70
0.80
89.89
10,804
15.88
2019-08
77.00
84.60
88.70
70.20
7.60
77.11
6,593
9.69
2019-07
78.40
77.00
81.60
76.60
1.30
79.47
2,919
4.29
2019-06
72.50
77.90
78.80
72.30
4.00
75.63
1,736
2.55
2019-05
88.60
73.90
91.40
71.80
-14.60
77.90
3,739
5.50
2019-04
96.10
88.50
97.90
87.80
-7.50
91.80
4,605
6.77
2019-03
102.00
96.00
105.50
92.30
-4.00
97.69
11,001
16.17
2019-02
92.90
100.00
101.50
87.20
8.20
92.95
9,866
14.50
2019-01
91.30
91.80
94.50
86.10
1.30
89.80
6,666
9.80
2018-12
90.50
90.50
105.50
83.00
2.00
93.13
16,219
23.84
2018-11
74.10
88.50
89.80
73.40
16.60
80.84
6,765
9.94
2018-10
93.50
71.90
96.20
69.80
-22.30
83.80
4,383
6.44
2018-09
109.50
95.00
109.50
85.80
-14.50
93.96
4,425
6.50
2018-08
135.50
109.50
141.50
105.50
-25.50
120.37
8,155
11.99
2018-07
137.00
135.00
141.50
122.00
-2.00
131.75
8,661
12.73
2018-06
144.50
137.00
176.00
131.00
-6.00
147.03
19,346
28.44
2018-05
132.50
148.00
150.00
121.50
15.50
135.61
18,447
27.11
2018-04
152.00
132.50
159.50
128.00
-25.50
142.95
15,964
23.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
39.80▽-2.90
2321 東訊
5.75±0.00
2332 友訊
15.00▽-0.80
2345 智邦
274.00▽-8.50
2412 中華電
116.50△1.50
2419 仲琦
24.85▽-1.70
2439 美律
85.00▽-4.50
2444 兆勁
11.75▽-0.55
2450 神腦
29.80▽-0.90
2455 全新
57.10▽-2.90
2485 兆赫
17.55▽-1.15
2498 宏達電
56.00▽-4.80
3025 星通
21.25▽-0.35
3027 盛達
25.00▽-0.45
3045 台灣大
96.50±0.00
3047 訊舟
16.15▽-1.10
3062 建漢
23.40▽-2.20
3138 耀登
136.00▽-13.50
3311 閎暉
33.30▽-1.20
3380 明泰
29.80▽-1.55
3419 譁裕
16.30▽-1.30
3596 智易
102.50▽-6.00
3669 圓展
38.85▽-2.15
3682 亞太電
6.40▽-0.14
3694 海華
19.00▽-1.70
3704 合勤控
26.20▽-1.80
4904 遠傳
71.00△0.70
4906 正文
27.50▽-1.80
4977 眾達-KY
113.00△1.00
5388 中磊
84.30▽-3.50
6136 富爾特
17.80▽-0.25
6142 友勁
9.20▽-0.50
6152 百一
10.35▽-0.45
6216 居易
26.55▽-0.65
6285 啟卅卅
80.40▽-2.80
6416 瑞祺電
91.60▽-4.50
6426 統新
73.00▽-5.00
6442 光聖
47.75▽-2.25
6674 鈜寶科技
±
6792 詠業
78.40▽-4.50
8011 台通
14.20▽-0.60
8101 華冠
±