網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6416 瑞祺電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6416 瑞祺電
2/14:
120 △8
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200214
68,036
5,845
11.64
32,151
47.26
14
4
4
2
4
37.69
120.00
20200207
68,036
5,434
12.52
32,495
47.76
15
5
4
2
4
37.69
112.00
20200131
68,036
5,472
12.43
33,814
49.70
17
6
5
2
4
37.69
112.00
20200117
68,036
5,623
12.10
32,617
47.94
15
5
4
2
4
37.69
113.00
20200110
68,036
5,851
11.63
32,529
47.81
15
5
4
2
4
37.69
102.50
20200103
68,036
5,924
11.48
32,090
47.17
14
4
4
2
4
37.69
95.90
20191227
68,036
6,052
11.24
32,478
47.74
15
5
4
2
4
37.69
96.10
20191220
68,036
6,125
11.11
32,441
47.68
15
6
3
2
4
37.69
93.00
20191213
68,036
6,206
10.96
32,328
47.52
15
6
3
2
4
37.69
91.00
20191206
68,036
6,135
11.09
32,287
47.46
15
6
3
2
4
37.69
95.50
20191129
68,036
6,199
10.98
32,402
47.63
15
6
3
2
4
37.69
96.10
20191122
68,036
5,899
11.53
33,746
49.60
17
7
4
2
4
37.69
94.20
20191115
68,036
5,959
11.42
33,697
49.53
17
7
4
2
4
37.69
89.50
20191108
68,036
5,992
11.35
33,669
49.49
17
7
4
2
4
37.69
87.10
20191101
68,036
6,044
11.26
33,652
49.46
17
7
4
2
4
37.69
88.00
20191025
68,036
6,079
11.19
33,676
49.50
17
7
4
2
4
37.69
88.10
20191018
68,036
6,083
11.18
33,685
49.51
17
7
4
2
4
37.69
86.80
20191009
68,036
6,064
11.22
33,706
49.54
17
7
4
2
4
37.69
84.60
20191004
68,036
6,068
11.21
33,800
49.68
17
7
3
3
4
37.69
85.00
20190927
68,036
6,085
11.18
33,757
49.62
17
7
3
3
4
37.69
85.40
20190920
68,036
6,162
11.04
33,747
49.60
17
7
3
3
4
37.69
88.80
20190912
68,036
6,191
10.99
33,720
49.56
17
7
3
3
4
37.69
89.20
20190906
68,036
6,317
10.77
32,778
48.18
15
5
3
3
4
37.69
91.80
20190830
68,036
6,373
10.68
33,251
48.87
16
6
3
3
4
37.69
84.60
20190823
68,036
6,501
10.47
33,259
48.88
16
6
3
3
4
37.69
85.00
20190816
68,036
6,443
10.56
33,285
48.92
16
6
3
3
4
37.69
72.50
20190808
68,036
6,462
10.53
33,275
48.91
16
6
3
3
4
37.69
73.10
20190802
68,036
6,485
10.49
33,198
48.80
16
7
2
3
4
37.69
74.90
20190726
68,036
6,508
10.45
33,187
48.78
16
7
2
3
4
37.69
78.60
20190719
68,036
6,493
10.48
33,294
48.94
16
6
3
3
4
37.69
80.00
20190712
68,036
6,476
10.51
33,362
49.04
16
6
3
3
4
37.69
80.50
20190705
68,036
6,464
10.53
33,395
49.08
16
6
3
3
4
37.69
79.60
20190628
68,036
6,452
10.54
33,399
49.09
16
6
2
4
4
37.69
77.90
20190621
68,036
6,456
10.54
33,040
48.56
15
5
2
4
4
37.69
77.00
20190614
68,036
6,496
10.47
33,051
48.58
15
5
2
4
4
37.69
75.70
20190606
68,036
6,482
10.50
33,501
49.24
16
6
2
4
4
37.69
72.90
20190531
68,036
6,470
10.52
33,512
49.26
16
6
2
4
4
37.69
73.90
20190524
68,036
6,455
10.54
33,614
49.41
16
6
2
4
4
37.69
72.10
20190517
68,036
6,435
10.57
33,669
49.49
16
6
2
3
5
39.22
73.00
20190510
68,036
6,494
10.48
33,633
49.43
16
6
2
3
5
39.17
80.70
20190503
68,036
6,499
10.47
33,659
49.47
16
6
2
3
5
39.17
90.50
20190426
68,036
6,517
10.44
33,650
49.46
16
6
2
3
5
39.17
89.50
20190419
68,036
6,516
10.44
33,634
49.44
16
6
2
3
5
39.17
90.90
20190412
68,036
6,492
10.48
33,630
49.43
16
6
2
3
5
39.17
90.40
20190403
68,036
6,488
10.49
33,629
49.43
16
6
2
3
5
39.17
95.00
20190329
68,036
6,464
10.53
33,630
49.43
16
6
2
3
5
39.17
96.00
20190322
68,036
6,550
10.39
33,204
48.80
15
5
2
3
5
39.17
98.00
20190315
68,036
6,562
10.37
33,204
48.80
15
5
2
3
5
39.17
97.20
20190308
68,036
6,550
10.39
33,204
48.80
15
5
2
3
5
39.17
100.00
20190227
68,036
6,631
10.26
33,527
49.28
15
4
3
3
5
39.21
100.00
20190222
68,036
6,745
10.09
33,527
49.28
15
4
3
3
5
39.21
91.30
20190215
68,036
6,705
10.15
33,527
49.28
15
4
3
3
5
39.21
91.10
20190130
68,036
6,752
10.08
33,527
49.28
15
4
3
3
5
39.21
91.80
20190125
68,036
6,770
10.05
33,557
49.32
15
4
3
3
5
39.26
89.50
20190118
68,036
6,741
10.09
33,557
49.32
15
4
3
3
5
39.26
88.90
20190111
68,036
6,740
10.09
33,557
49.32
15
4
3
3
5
39.26
89.20
20190104
68,036
6,684
10.18
33,557
49.32
15
4
3
3
5
39.26
88.20
20181228
68,036
6,730
10.11
33,557
49.32
15
4
3
3
5
39.26
90.50
20181222
68,036
6,662
10.21
33,557
49.32
15
4
3
3
5
39.26
93.80
20181214
68,036
6,539
10.40
33,865
49.78
15
4
2
4
5
39.25
102.00
20181207
68,036
6,539
10.40
33,853
49.76
15
4
2
4
5
39.25
85.50
20181130
68,036
6,603
10.30
33,732
49.58
15
4
3
3
5
39.25
88.50
20181123
68,036
6,574
10.35
33,722
49.57
15
4
3
3
5
39.25
81.30
20181116
68,036
6,557
10.38
33,712
49.55
15
4
3
3
5
39.25
79.60
20181109
68,036
6,575
10.35
33,752
49.61
15
4
3
3
5
39.25
81.60
20181102
68,036
6,651
10.23
33,752
49.61
15
4
3
3
5
39.25
77.50
20181026
68,036
6,628
10.26
34,322
50.45
16
6
1
4
5
39.25
73.60
20181019
68,036
6,628
10.26
34,417
50.59
16
6
1
3
6
40.86
81.50
20181012
68,036
6,628
10.26
34,404
50.57
16
6
1
3
6
40.98
86.50
20181005
68,036
6,728
10.11
34,002
49.98
15
5
1
3
6
41.05
89.00
20180928
68,036
6,741
10.09
33,962
49.92
15
5
1
3
6
41.05
95.00
20180921
68,036
6,769
10.05
33,540
49.30
14
4
1
3
6
41.05
90.40
20180914
68,036
6,819
9.98
33,540
49.30
14
4
1
3
6
41.05
93.90
20180907
68,036
6,950
9.79
33,418
49.12
14
4
1
3
6
40.87
91.80
20180831
68,036
7,032
9.68
33,418
49.12
14
4
1
3
6
40.87
109.50
20180824
68,036
7,101
9.58
33,418
49.12
14
4
1
3
6
40.87
108.00
20180817
68,036
7,021
9.69
33,408
49.10
14
4
1
3
6
40.86
111.00
20180810
68,036
7,174
9.48
33,811
49.70
15
5
1
3
6
40.83
129.00
20180803
68,036
7,112
9.57
33,811
49.70
15
5
1
3
6
40.83
136.50
20180727
68,036
7,101
9.58
34,088
50.10
15
4
2
3
6
40.83
135.50
20180720
68,036
6,969
9.76
34,088
50.10
15
4
2
3
6
40.83
141.50
20180713
68,036
6,844
9.94
34,297
50.41
15
4
1
4
6
40.83
133.00
20180706
68,036
6,900
9.86
34,297
50.41
15
4
1
4
6
40.83
126.00
20180629
68,036
6,926
9.82
34,222
50.30
15
4
1
5
5
39.30
137.00
20180622
68,036
7,001
9.72
34,222
50.30
15
4
1
5
5
39.30
141.00
20180615
68,036
7,160
9.50
34,222
50.30
15
4
1
5
5
39.30
148.50
20180608
68,036
6,661
10.21
34,232
50.32
15
4
1
5
5
39.32
163.00
20180601
68,036
6,600
10.31
35,474
52.14
17
6
0
5
6
41.08
143.00
20180525
68,036
5,899
11.53
35,965
52.86
18
7
1
5
5
40.11
141.50
20180518
68,036
5,907
11.52
36,141
53.12
17
6
0
5
6
42.05
135.00
20180511
68,036
5,281
12.88
37,646
55.33
18
7
0
4
7
44.84
130.00
20180504
68,036
5,131
13.26
37,684
55.39
18
7
0
4
7
44.84
130.00
20180427
68,036
5,248
12.96
37,684
55.39
18
7
0
4
7
44.84
134.00
20180420
68,036
5,028
13.53
37,769
55.51
18
7
0
5
6
43.54
152.00
20180413
68,036
2,543
26.75
45,522
66.91
19
7
0
6
6
53.89
20180403
60,031
2,453
24.47
37,994
63.29
19
8
0
6
5
47.74
20180331
60,031
2,408
24.93
38,058
63.40
19
8
0
6
5
47.74
20180323
60,031
2,320
25.88
38,063
63.41
19
8
0
6
5
47.74
20180316
60,031
2,149
27.93
38,100
63.47
19
8
0
6
5
47.74
20180309
60,031
2,035
29.50
38,711
64.49
20
9
0
6
5
47.74
20180302
60,031
1,991
30.15
38,967
64.91
21
10
1
5
5
47.74
20180223
60,031
1,935
31.02
38,840
64.70
21
11
0
5
5
47.74
20180214
60,031
1,915
31.35
38,841
64.70
21
11
0
5
5
47.74
20180209
60,031
1,911
31.41
38,839
64.70
21
11
0
5
5
47.74
20180202
60,031
1,886
31.83
38,825
64.68
21
11
0
5
5
47.74
20180126
60,031
1,851
32.43
38,771
64.59
21
11
0
5
5
47.74
20180119
60,031
1,843
32.57
38,597
64.30
21
10
2
4
5
47.74
20180112
60,031
1,736
34.58
38,879
64.76
22
12
1
4
5
47.74
20180105
60,031
1,749
34.32
38,884
64.77
22
12
1
4
5
47.74
20171229
60,031
1,725
34.80
38,510
64.15
21
11
1
4
5
47.74
20171222
60,031
1,718
34.94
38,780
64.60
20
9
2
4
5
48.97
20171215
60,031
1,697
35.37
38,772
64.59
20
9
2
4
5
48.97
20171208
60,031
1,685
35.63
38,845
64.71
20
9
2
4
5
49.10
20171201
60,031
1,612
37.24
39,267
65.41
20
9
2
4
5
49.82
20171124
60,031
1,560
38.48
39,749
66.22
20
9
2
4
5
50.62
20171117
60,031
1,514
39.65
40,101
66.80
20
9
2
4
5
51.19
20171110
60,031
1,482
40.51
40,306
67.14
20
9
2
4
5
51.55
20171103
60,031
1,480
40.56
40,306
67.14
20
9
2
4
5
51.55
20171027
60,031
1,468
40.89
40,500
67.47
20
9
2
4
5
51.89
20171020
60,031
1,467
40.92
40,519
67.50
19
8
2
4
5
52.69
20171013
60,031
1,491
40.26
40,152
66.89
18
6
3
4
5
52.74
20171006
60,031
1,496
40.13
40,217
66.99
18
6
3
4
5
52.74
20170930
60,031
1,482
40.51
40,639
67.70
19
7
3
4
5
52.74
20170922
60,031
1,497
40.10
40,219
67.00
18
6
3
4
5
52.74
20170915
60,031
1,495
40.15
40,633
67.69
19
7
3
4
5
52.74
20170908
60,031
1,474
40.73
40,638
67.69
19
7
3
4
5
52.74
20170901
60,031
1,457
41.20
40,236
67.03
18
6
3
4
5
52.74
20170825
60,031
1,428
42.04
40,236
67.03
18
6
3
4
5
52.74
20170818
60,031
1,436
41.80
40,236
67.03
18
6
3
4
5
52.74
20170811
60,031
1,458
41.17
40,236
67.03
18
6
3
4
5
52.74
20170804
60,031
1,457
41.20
40,236
67.03
18
6
3
4
5
52.74
20170728
60,031
1,451
41.37
40,236
67.03
18
6
3
4
5
52.74
20170721
60,031
1,442
41.63
40,236
67.03
18
6
3
4
5
52.74
20170714
60,031
1,438
41.75
40,236
67.03
18
6
3
4
5
52.74
20170707
60,031
1,447
41.49
40,236
67.03
18
6
3
4
5
52.74
20170630
60,031
1,403
42.79
40,236
67.03
18
6
3
4
5
52.74
20170623
60,031
1,405
42.73
40,236
67.03
18
6
3
4
5
52.74
20170616
60,031
1,404
42.76
40,236
67.03
18
6
3
4
5
52.74
20170609
60,031
1,411
42.54
40,236
67.03
18
6
3
4
5
52.74
20170603
60,031
1,415
42.42
40,236
67.03
18
6
3
4
5
52.74
20170526
60,031
1,413
42.48
40,225
67.01
18
6
3
4
5
52.74
20170519
60,031
1,405
42.73
40,225
67.01
17
5
3
3
6
54.94
20170512
60,031
1,402
42.82
40,225
67.01
17
5
3
3
6
54.94
20170505
60,031
1,397
42.97
40,225
67.01
17
5
3
3
6
54.94
20170428
60,031
1,384
43.37
40,225
67.01
17
5
3
3
6
54.94
20170421
60,031
1,354
44.34
40,225
67.01
17
5
3
3
6
54.94
20170414
60,031
1,365
43.98
40,627
67.68
18
6
3
3
6
54.94
20170407
60,031
1,359
44.17
40,632
67.69
18
6
3
3
6
54.94
20170331
60,031
1,358
44.21
40,632
67.69
18
6
3
3
6
54.94
20170324
60,031
1,359
44.17
40,632
67.69
18
6
3
3
6
54.94
20170317
60,031
1,360
44.14
40,632
67.69
18
6
3
3
6
54.94
20170310
60,031
1,364
44.01
40,632
67.69
18
6
3
3
6
54.94
20170303
60,031
1,352
44.40
40,632
67.69
18
6
3
3
6
54.94
20170224
60,031
1,351
44.43
40,632
67.69
18
6
3
3
6
54.94
20170218
60,031
1,330
45.14
40,632
67.69
18
6
3
3
6
54.94
20170210
60,031
1,347
44.57
40,632
67.69
18
6
3
3
6
54.94
20170203
60,031
1,323
45.37
40,639
67.70
18
6
3
3
6
54.94
20170126
60,031
1,318
45.55
40,639
67.70
18
6
3
3
6
54.94
20170120
60,031
1,316
45.62
40,639
67.70
18
6
3
3
6
54.94
20170113
60,031
1,314
45.69
40,639
67.70
18
6
3
3
6
54.94
20170106
60,031
1,309
45.86
40,377
67.26
18
6
3
3
6
54.51
20161230
60,031
1,303
46.07
40,376
67.26
18
6
3
3
6
54.51
20161223
60,031
1,291
46.50
40,380
67.27
18
6
3
3
6
54.51
20161216
60,031
1,275
47.08
40,379
67.26
18
6
3
3
6
54.51
20161209
60,031
1,270
47.27
40,377
67.26
18
6
3
3
6
54.51
20161202
60,031
1,267
47.38
40,377
67.26
18
6
3
3
6
54.51
20161125
60,031
1,269
47.31
40,375
67.26
18
6
3
3
6
54.51
20161118
60,031
1,262
47.57
40,375
67.26
18
6
3
3
6
54.51
20161111
60,031
1,270
47.27
40,481
67.43
18
5
4
3
6
54.51
20161104
60,031
1,284
46.75
40,475
67.42
18
5
4
3
6
54.51
20161028
60,031
1,301
46.14
40,941
68.20
19
6
4
3
6
54.51
20161021
60,031
1,308
45.89
40,928
68.18
19
6
4
3
6
54.51
20161014
60,031
1,316
45.62
40,958
68.23
19
6
4
3
6
54.51
20161007
60,031
1,313
45.72
40,980
68.26
19
6
4
3
6
54.51
20160930
60,031
1,298
46.25
40,659
67.73
18
5
4
2
7
56.31
20160923
60,031
1,301
46.14
40,664
67.74
18
5
4
2
7
56.32
20160914
60,031
1,284
46.75
40,788
67.94
18
5
4
2
7
56.53
20160910
60,031
1,282
46.83
40,793
67.95
18
5
4
2
7
56.54
20160902
60,031
1,266
47.42
40,791
67.95
18
5
4
2
7
56.54
20160826
60,031
1,275
47.08
40,790
67.95
18
5
4
2
7
56.54
20160819
60,031
1,289
46.57
40,790
67.95
18
5
4
2
7
56.54
20160812
60,031
1,284
46.75
40,792
67.95
18
5
4
2
7
56.54
20160805
60,031
1,281
46.86
40,792
67.95
18
5
4
2
7
56.54
20160729
60,031
1,278
46.97
40,813
67.99
18
5
4
2
7
56.57
20160722
60,031
1,311
45.79
40,250
67.05
17
4
4
3
6
54.80
20160715
60,031
1,283
46.79
41,036
68.36
19
6
4
3
6
54.80
20160707
60,031
1,284
46.75
41,035
68.36
19
6
4
3
6
54.80
20160701
60,031
1,294
46.39
41,031
68.35
19
6
4
3
6
54.80
20160624
60,031
1,287
46.64
41,009
68.31
19
6
4
3
6
54.80
20160617
60,031
1,293
46.43
40,592
67.62
18
5
4
3
6
54.80
20160608
60,031
1,293
46.43
40,973
68.25
19
6
4
3
6
54.80
20160604
60,031
1,289
46.57
40,551
67.55
18
5
5
2
6
54.80
20160527
60,031
1,295
46.36
40,930
68.18
19
6
5
2
6
54.80
20160520
60,031
1,287
46.64
40,925
68.17
19
6
5
2
6
54.80
20160513
60,031
1,302
46.11
40,518
67.50
18
5
5
2
6
54.80
20160506
60,031
1,303
46.07
40,480
67.43
18
5
5
2
6
54.80
20160429
60,031
1,314
45.69
40,442
67.37
18
5
5
2
6
54.82
20160422
60,031
1,315
45.65
40,467
67.41
18
5
5
2
6
54.86
20160415
60,031
1,291
46.50
40,456
67.39
18
5
5
2
6
54.86
20160408
60,031
1,220
49.21
40,789
67.95
19
7
4
2
6
54.86
20160401
60,031
1,177
51.00
40,900
68.13
19
7
4
2
6
55.13
20160325
60,031
1,104
54.38
40,594
67.62
18
6
4
2
6
55.14
20160318
60,031
1,121
53.55
40,561
67.57
18
6
4
2
6
55.14
20160311
60,031
1,103
54.42
40,555
67.56
18
6
4
2
6
55.14
20160304
60,031
1,132
53.03
41,016
68.32
19
7
4
2
6
55.14
20160226
60,031
1,117
53.74
41,024
68.34
19
7
4
2
6
55.14
20160219
60,031
1,040
57.72
41,043
68.37
19
7
4
2
6
55.21
20160205
60,031
1,003
59.85
41,054
68.39
19
6
5
2
6
55.21
20160130
60,031
985
60.94
41,503
69.14
20
7
5
2
6
55.21
20160122
60,031
981
61.19
41,607
69.31
20
7
5
2
6
55.21
20160115
60,031
973
61.70
41,664
69.40
20
7
5
2
6
55.21
20160108
60,031
981
61.19
41,683
69.44
20
7
5
2
6
55.21
20151231
60,031
990
60.64
41,822
69.67
20
7
5
2
6
55.21
20151225
60,031
997
60.21
41,838
69.69
20
7
5
2
6
55.21
20151218
60,031
981
61.19
41,888
69.78
20
7
5
2
6
55.21
20151211
60,031
984
61.01
41,888
69.78
20
7
5
2
6
55.21
20151204
60,031
978
61.38
41,933
69.85
20
7
4
3
6
55.21
20151127
60,031
978
61.38
41,933
69.85
20
7
4
3
6
55.21
20151120
60,031
957
62.73
42,052
70.05
20
7
4
3
6
55.21
20151113
60,031
956
62.79
42,052
70.05
20
7
4
3
6
55.21
20151106
60,031
958
62.66
42,102
70.13
20
7
4
3
6
55.21
20151030
60,031
940
63.86
42,102
70.13
20
7
4
3
6
55.21
20151023
60,031
941
63.79
42,102
70.13
20
7
4
3
6
55.21
20151016
60,031
931
64.48
42,102
70.13
20
7
4
3
6
55.21
20151008
60,031
939
63.93
42,102
70.13
20
7
4
3
6
55.21
20151002
60,031
902
66.55
42,102
70.13
20
7
4
3
6
55.21
20150925
60,031
892
67.30
42,102
70.13
20
7
4
3
6
55.21
20150918
60,031
879
68.29
42,102
70.13
20
7
4
3
6
55.21
20150911
60,031
864
69.48
42,102
70.13
20
7
4
3
6
55.21
20150904
60,031
856
70.13
42,102
70.13
20
7
4
3
6
55.21
20150828
60,031
847
70.87
42,102
70.13
20
7
4
3
6
55.21
20150821
60,031
844
71.13
42,107
70.14
20
7
4
3
6
55.21
20150814
60,031
844
71.13
42,092
70.12
20
7
4
3
6
55.21
20150807
60,031
843
71.21
42,092
70.12
20
7
4
3
6
55.21
20150731
60,031
845
71.04
42,092
70.12
20
7
4
3
6
55.21
20150724
60,031
845
71.04
42,092
70.12
20
7
4
3
6
55.21
20150717
60,031
849
70.71
42,081
70.10
20
7
4
3
6
55.21
20150709
60,031
848
70.79
42,087
70.11
20
7
4
3
6
55.21
20150703
60,031
845
71.04
42,087
70.11
20
7
4
3
6
55.21
20150626
60,031
851
70.54
42,087
70.11
20
7
4
3
6
55.21
20150618
60,031
840
71.47
42,087
70.11
20
7
4
3
6
55.21
20150612
60,031
837
71.72
42,087
70.11
20
7
4
3
6
55.21
20150605
60,031
842
71.30
42,087
70.11
20
7
4
3
6
55.21
20150529
60,031
854
70.29
42,153
70.22
20
7
3
4
6
55.21
20150522
60,031
836
71.81
42,165
70.24
20
7
3
4
6
55.21
20150515
60,031
839
71.55
42,165
70.24
20
7
3
4
6
55.21
20150508
60,031
826
72.68
42,167
70.24
20
7
3
4
6
55.21
20150430
60,031
838
71.64
42,166
70.24
20
7
3
4
6
55.21
2015-03
60,031
792
75.80
42,494
70.79
20
7
3
3
7
57.27
2015-02
60,031
744
80.69
42,035
70.02
19
6
3
3
7
57.41
2015-01
60,031
739
81.23
41,706
69.47
18
4
4
3
7
57.42
2014-12
60,031
718
83.61
41,849
69.71
18
4
4
3
7
57.51
2014-11
60,031
668
89.87
43,708
72.81
21
7
4
2
8
59.45
2014-10
60,031
632
94.99
45,117
75.16
22
9
3
2
8
61.20
2014-09
60,031
579
103.68
46,075
76.75
21
8
2
3
8
63.13
2014-08
60,031
588
102.09
45,748
76.21
20
7
2
3
8
63.22
2014-07
60,031
565
106.25
45,940
76.53
20
7
2
3
8
63.52
2014-06
60,031
577
104.04
46,150
76.88
20
7
2
3
8
63.87
2014-05
60,031
562
106.82
46,822
78.00
21
8
2
3
8
64.31
2014-04
60,031
546
109.95
46,868
78.07
21
8
2
3
8
64.38
2014-03
60,031
537
111.79
46,879
78.09
21
8
2
3
8
64.40
2014-02
60,031
463
129.66
47,299
78.79
21
8
2
3
8
65.10
2014-01
60,031
427
140.59
47,321
78.83
21
8
2
3
8
65.14
2013-12
60,031
415
144.65
47,460
79.06
21
8
2
3
8
65.37
2013-11
60,031
362
165.83
47,522
79.16
21
8
2
3
8
65.47
2013-10
60,031
355
169.10
47,799
79.62
21
8
2
3
8
65.93
2013-09
60,031
343
175.02
47,831
79.68
21
8
2
3
8
65.99
2013-08
60,031
336
178.66
47,852
79.71
21
8
2
3
8
66.02
2013-07
60,031
334
179.73
47,857
79.72
21
8
2
3
8
66.03
2013-06
60,031
315
190.57
48,164
80.23
21
8
2
3
8
66.53
2013-05
60,031
318
188.78
48,228
80.34
20
8
1
3
8
67.89
2013-04
60,031
268
223.99
49,879
83.09
19
8
0
3
8
71.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
110.00
120.00
122.00
105.50
8.00
112.15
27,621
-
2020-01
96.30
112.00
116.50
92.20
15.90
102.78
20,074
29.51
2019-12
97.50
96.10
98.10
90.70
0.00
94.52
8,399
12.35
2019-11
87.70
96.10
101.00
85.00
8.90
90.53
15,297
22.48
2019-10
85.70
87.20
90.60
84.30
1.80
86.90
3,186
4.68
2019-09
85.00
85.40
95.00
84.70
0.80
89.89
10,804
15.88
2019-08
77.00
84.60
88.70
70.20
7.60
77.11
6,593
9.69
2019-07
78.40
77.00
81.60
76.60
1.30
79.47
2,919
4.29
2019-06
72.50
77.90
78.80
72.30
4.00
75.63
1,736
2.55
2019-05
88.60
73.90
91.40
71.80
-14.60
77.90
3,739
5.50
2019-04
96.10
88.50
97.90
87.80
-7.50
91.80
4,605
6.77
2019-03
102.00
96.00
105.50
92.30
-4.00
97.69
11,001
16.17
2019-02
92.90
100.00
101.50
87.20
8.20
92.95
9,866
14.50
2019-01
91.30
91.80
94.50
86.10
1.30
89.80
6,666
9.80
2018-12
90.50
90.50
105.50
83.00
2.00
93.13
16,219
23.84
2018-11
74.10
88.50
89.80
73.40
16.60
80.84
6,765
9.94
2018-10
93.50
71.90
96.20
69.80
-22.30
83.80
4,383
6.44
2018-09
109.50
95.00
109.50
85.80
-14.50
93.96
4,425
6.50
2018-08
135.50
109.50
141.50
105.50
-25.50
120.37
8,155
11.99
2018-07
137.00
135.00
141.50
122.00
-2.00
131.75
8,661
12.73
2018-06
144.50
137.00
176.00
131.00
-6.00
147.03
19,346
28.44
2018-05
132.50
148.00
150.00
121.50
15.50
135.61
18,447
27.11
2018-04
152.00
132.50
159.50
128.00
-25.50
142.95
15,964
23.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
21.80▽-0.10
2321 東訊
1.67▽-0.02
2332 友訊
14.15▽-0.40
2345 智邦
182.50△3.00
2412 中華電
109.00▽-0.50
2419 仲琦
24.00△0.20
2439 美律
149.00▽-0.50
2444 兆勁
19.70±0.00
2450 神腦
31.75△0.05
2455 全新
111.00▽-1.50
2485 兆赫
18.20△0.10
2496 卓越
69.50△2.50
2498 宏達電
34.40△0.25
3025 星通
20.80△0.10
3027 盛達
7.92△0.01
3045 台灣大
109.00△1.00
3047 訊舟
9.28△0.04
3062 建漢
15.85△0.20
3311 閎暉
24.65△0.15
3380 明泰
22.05△0.20
3419 譁裕
15.35△0.05
3596 智易
84.60▽-0.30
3682 亞太電
7.65△0.05
3694 海華
14.90▽-0.05
3704 合勤控
16.95△0.05
4904 遠傳
68.20△1.00
4906 正文
23.05▽-0.10
4977 眾達-KY
117.50△3.50
5388 中磊
76.00△0.30
6136 富爾特
19.50△0.05
6142 友勁
6.99▽-0.05
6152 百一
6.53△0.02
6216 居易
27.55▽-0.05
6285 啟卅卅
72.50△0.10
6416 瑞祺電
120.00△8.00
6442 光聖
37.05▽-0.25
6674 鈜寶科技
27.35△0.05
8011 台通
15.35▽-0.05
8101 華冠
6.35△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。