網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6416 瑞祺電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6416 瑞祺電
4/21:
185 △2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
73,189
8,419
8.69
37,522
51.27
19
6
5
3
5
38.26
178.50
20210409
73,159
7,583
9.65
38,489
52.61
22
9
4
5
4
36.54
173.50
20210401
73,127
7,757
9.43
36,497
49.91
19
8
4
2
5
38.05
142.00
20210326
73,070
7,295
10.02
38,914
53.26
18
8
2
3
5
41.80
154.50
20210319
73,068
6,380
11.45
39,329
53.82
17
6
3
3
5
42.98
125.00
20210312
73,068
6,653
10.98
38,514
52.71
15
4
3
3
5
43.25
119.50
20210305
73,068
6,716
10.88
38,690
52.95
15
5
2
3
5
43.57
119.00
20210226
73,068
6,723
10.87
38,863
53.19
15
5
2
3
5
43.86
118.00
20210219
73,068
6,704
10.90
39,094
53.50
15
4
3
3
5
44.05
122.00
20210209
73,068
6,708
10.89
39,088
53.50
15
4
3
3
5
44.05
115.50
20210205
73,068
6,702
10.90
39,137
53.56
15
4
3
3
5
44.05
115.50
20210129
73,068
6,771
10.79
39,168
53.61
15
4
3
3
5
44.12
121.00
20210122
73,068
6,846
10.67
39,543
54.12
16
5
3
3
5
44.13
125.00
20210115
73,068
6,595
11.08
39,088
53.50
15
4
3
3
5
44.13
125.50
20210108
73,068
6,789
10.76
39,135
53.56
15
4
3
3
5
44.21
120.00
20201231
73,068
6,823
10.71
39,539
54.11
16
5
3
3
5
44.20
121.50
20201225
73,068
6,826
10.70
39,596
54.19
16
5
3
3
5
44.20
123.00
20201218
73,068
6,852
10.66
40,067
54.84
17
6
3
3
5
44.20
124.50
20201211
73,068
6,742
10.84
40,234
55.06
17
5
4
3
5
44.22
126.50
20201204
73,068
6,716
10.88
40,640
55.62
18
6
4
3
5
44.21
126.50
20201127
73,068
6,654
10.98
40,238
55.07
17
5
4
3
5
44.21
127.00
20201120
73,068
6,073
12.03
40,526
55.46
17
5
4
2
6
45.76
131.00
20201113
73,068
6,032
12.11
40,525
55.46
17
5
4
2
6
45.76
128.50
20201106
73,068
6,001
12.18
40,694
55.69
18
6
4
2
6
45.39
129.50
20201030
73,068
5,971
12.24
41,224
56.42
19
7
4
2
6
45.40
127.00
20201023
73,068
6,004
12.17
41,632
56.98
20
8
4
2
6
45.33
131.50
20201016
73,068
6,004
12.17
41,523
56.83
20
8
4
3
5
43.92
130.00
20201008
73,068
5,708
12.80
42,015
57.50
20
7
6
2
5
44.52
134.00
20200930
73,068
5,483
13.33
43,074
58.95
21
8
6
2
5
45.44
133.50
20200925
73,068
5,186
14.09
43,456
59.47
21
7
7
2
5
45.74
134.50
20200918
73,065
5,535
13.20
40,894
55.97
19
7
5
2
5
44.12
150.00
20200911
73,065
6,070
12.04
39,172
53.61
19
7
5
3
4
40.61
136.00
20200904
73,065
6,367
11.48
38,148
52.21
18
8
3
2
5
41.39
127.00
20200828
73,065
6,027
12.12
38,700
52.97
18
8
3
2
5
42.02
129.00
20200821
73,048
5,600
13.04
39,599
54.21
19
8
4
2
5
42.33
139.50
20200814
72,881
5,006
14.56
41,220
56.56
20
8
3
3
6
44.22
152.00
20200807
72,564
5,157
14.07
39,848
54.91
18
6
3
4
5
42.52
152.00
20200731
72,270
5,056
14.29
41,310
57.16
21
8
4
3
6
43.85
148.50
20200724
72,270
4,857
14.88
41,926
58.01
23
10
4
3
6
43.72
149.50
20200717
72,270
4,693
15.40
42,706
59.09
24
11
3
4
6
43.94
158.50
20200710
72,270
4,892
14.77
41,609
57.57
24
11
4
3
6
42.67
168.00
20200703
71,833
5,040
14.25
41,416
57.66
26
11
8
2
5
40.39
161.50
20200624
71,006
5,424
13.09
38,574
54.33
26
14
6
2
4
36.63
158.50
20200619
68,036
5,633
12.08
36,805
54.10
22
11
5
2
4
38.23
145.00
20200612
68,036
6,140
11.08
33,762
49.62
17
8
4
1
4
38.23
133.00
20200605
68,036
6,069
11.21
34,588
50.84
19
10
4
1
4
38.26
135.50
20200529
68,036
5,686
11.97
36,477
53.62
21
8
7
2
4
38.47
140.50
20200522
68,036
5,848
11.63
35,983
52.89
19
6
4
4
5
39.99
133.00
20200515
68,036
5,987
11.36
36,035
52.97
19
6
4
4
5
39.99
124.00
20200508
68,036
5,783
11.76
36,642
53.86
19
6
4
4
5
40.78
129.50
20200430
68,036
5,977
11.38
36,401
53.50
20
8
3
4
5
39.89
133.50
20200424
68,036
6,156
11.05
35,308
51.90
20
8
4
4
4
37.50
125.50
20200417
68,036
6,205
10.96
35,604
52.33
20
8
4
4
4
37.50
121.50
20200410
68,036
6,131
11.10
35,245
51.80
19
6
4
5
4
37.45
119.00
20200401
68,036
5,783
11.76
35,151
51.67
18
5
3
5
5
39.04
118.00
20200327
68,036
5,608
12.13
35,753
52.55
19
5
4
5
5
39.04
112.00
20200320
68,036
5,605
12.14
35,343
51.95
20
7
7
2
4
37.54
111.00
20200313
68,036
5,391
12.62
33,970
49.93
18
7
5
2
4
37.54
119.50
20200306
68,036
5,722
11.89
33,240
48.86
17
8
3
2
4
37.69
129.50
20200227
68,036
6,075
11.20
32,232
47.38
15
6
3
2
4
37.69
105.00
20200221
68,036
6,040
11.26
32,207
47.34
15
6
3
2
4
37.69
118.50
20200214
68,036
5,845
11.64
32,151
47.26
14
4
4
2
4
37.69
120.00
20200207
68,036
5,434
12.52
32,495
47.76
15
5
4
2
4
37.69
112.00
20200131
68,036
5,472
12.43
33,814
49.70
17
6
5
2
4
37.69
112.00
20200120
68,036
5,568
12.22
32,659
48.00
15
5
4
2
4
37.69
112.50
20200117
68,036
5,623
12.10
32,617
47.94
15
5
4
2
4
37.69
113.00
20200110
68,036
5,851
11.63
32,529
47.81
15
5
4
2
4
37.69
102.50
20200103
68,036
5,924
11.48
32,090
47.17
14
4
4
2
4
37.69
95.90
20191227
68,036
6,052
11.24
32,478
47.74
15
5
4
2
4
37.69
96.10
20191220
68,036
6,125
11.11
32,441
47.68
15
6
3
2
4
37.69
93.00
20191213
68,036
6,206
10.96
32,328
47.52
15
6
3
2
4
37.69
91.00
20191206
68,036
6,135
11.09
32,287
47.46
15
6
3
2
4
37.69
95.50
20191129
68,036
6,199
10.98
32,402
47.63
15
6
3
2
4
37.69
96.10
20191122
68,036
5,899
11.53
33,746
49.60
17
7
4
2
4
37.69
94.20
20191115
68,036
5,959
11.42
33,697
49.53
17
7
4
2
4
37.69
89.50
20191108
68,036
5,992
11.35
33,669
49.49
17
7
4
2
4
37.69
87.10
20191101
68,036
6,044
11.26
33,652
49.46
17
7
4
2
4
37.69
88.00
20191025
68,036
6,079
11.19
33,676
49.50
17
7
4
2
4
37.69
88.10
20191018
68,036
6,083
11.18
33,685
49.51
17
7
4
2
4
37.69
86.80
20191009
68,036
6,064
11.22
33,706
49.54
17
7
4
2
4
37.69
84.60
20191004
68,036
6,068
11.21
33,800
49.68
17
7
3
3
4
37.69
85.00
20190927
68,036
6,085
11.18
33,757
49.62
17
7
3
3
4
37.69
85.40
20190920
68,036
6,162
11.04
33,747
49.60
17
7
3
3
4
37.69
88.80
20190912
68,036
6,191
10.99
33,720
49.56
17
7
3
3
4
37.69
89.20
20190906
68,036
6,317
10.77
32,778
48.18
15
5
3
3
4
37.69
91.80
20190830
68,036
6,373
10.68
33,251
48.87
16
6
3
3
4
37.69
84.60
20190823
68,036
6,501
10.47
33,259
48.88
16
6
3
3
4
37.69
85.00
20190816
68,036
6,443
10.56
33,285
48.92
16
6
3
3
4
37.69
72.50
20190808
68,036
6,462
10.53
33,275
48.91
16
6
3
3
4
37.69
73.10
20190802
68,036
6,485
10.49
33,198
48.80
16
7
2
3
4
37.69
74.90
20190726
68,036
6,508
10.45
33,187
48.78
16
7
2
3
4
37.69
78.60
20190719
68,036
6,493
10.48
33,294
48.94
16
6
3
3
4
37.69
80.00
20190712
68,036
6,476
10.51
33,362
49.04
16
6
3
3
4
37.69
80.50
20190705
68,036
6,464
10.53
33,395
49.08
16
6
3
3
4
37.69
79.60
20190628
68,036
6,452
10.54
33,399
49.09
16
6
2
4
4
37.69
77.90
20190621
68,036
6,456
10.54
33,040
48.56
15
5
2
4
4
37.69
77.00
20190614
68,036
6,496
10.47
33,051
48.58
15
5
2
4
4
37.69
75.70
20190606
68,036
6,482
10.50
33,501
49.24
16
6
2
4
4
37.69
72.90
20190531
68,036
6,470
10.52
33,512
49.26
16
6
2
4
4
37.69
73.90
20190524
68,036
6,455
10.54
33,614
49.41
16
6
2
4
4
37.69
72.10
20190517
68,036
6,435
10.57
33,669
49.49
16
6
2
3
5
39.22
73.00
20190510
68,036
6,494
10.48
33,633
49.43
16
6
2
3
5
39.17
80.70
20190503
68,036
6,499
10.47
33,659
49.47
16
6
2
3
5
39.17
90.50
20190426
68,036
6,517
10.44
33,650
49.46
16
6
2
3
5
39.17
89.50
20190419
68,036
6,516
10.44
33,634
49.44
16
6
2
3
5
39.17
90.90
20190412
68,036
6,492
10.48
33,630
49.43
16
6
2
3
5
39.17
90.40
20190403
68,036
6,488
10.49
33,629
49.43
16
6
2
3
5
39.17
95.00
20190329
68,036
6,464
10.53
33,630
49.43
16
6
2
3
5
39.17
96.00
20190322
68,036
6,550
10.39
33,204
48.80
15
5
2
3
5
39.17
98.00
20190315
68,036
6,562
10.37
33,204
48.80
15
5
2
3
5
39.17
97.20
20190308
68,036
6,550
10.39
33,204
48.80
15
5
2
3
5
39.17
100.00
20190227
68,036
6,631
10.26
33,527
49.28
15
4
3
3
5
39.21
100.00
20190222
68,036
6,745
10.09
33,527
49.28
15
4
3
3
5
39.21
91.30
20190215
68,036
6,705
10.15
33,527
49.28
15
4
3
3
5
39.21
91.10
20190130
68,036
6,752
10.08
33,527
49.28
15
4
3
3
5
39.21
91.80
20190125
68,036
6,770
10.05
33,557
49.32
15
4
3
3
5
39.26
89.50
20190118
68,036
6,741
10.09
33,557
49.32
15
4
3
3
5
39.26
88.90
20190111
68,036
6,740
10.09
33,557
49.32
15
4
3
3
5
39.26
89.20
20190104
68,036
6,684
10.18
33,557
49.32
15
4
3
3
5
39.26
88.20
20181228
68,036
6,730
10.11
33,557
49.32
15
4
3
3
5
39.26
90.50
20181222
68,036
6,662
10.21
33,557
49.32
15
4
3
3
5
39.26
93.80
20181214
68,036
6,539
10.40
33,865
49.78
15
4
2
4
5
39.25
102.00
20181207
68,036
6,539
10.40
33,853
49.76
15
4
2
4
5
39.25
85.50
20181130
68,036
6,603
10.30
33,732
49.58
15
4
3
3
5
39.25
88.50
20181123
68,036
6,574
10.35
33,722
49.57
15
4
3
3
5
39.25
81.30
20181116
68,036
6,557
10.38
33,712
49.55
15
4
3
3
5
39.25
79.60
20181109
68,036
6,575
10.35
33,752
49.61
15
4
3
3
5
39.25
81.60
20181102
68,036
6,651
10.23
33,752
49.61
15
4
3
3
5
39.25
77.50
20181026
68,036
6,628
10.26
34,322
50.45
16
6
1
4
5
39.25
73.60
20181019
68,036
6,628
10.26
34,417
50.59
16
6
1
3
6
40.86
81.50
20181012
68,036
6,628
10.26
34,404
50.57
16
6
1
3
6
40.98
86.50
20181005
68,036
6,728
10.11
34,002
49.98
15
5
1
3
6
41.05
89.00
20180928
68,036
6,741
10.09
33,962
49.92
15
5
1
3
6
41.05
95.00
20180921
68,036
6,769
10.05
33,540
49.30
14
4
1
3
6
41.05
90.40
20180914
68,036
6,819
9.98
33,540
49.30
14
4
1
3
6
41.05
93.90
20180907
68,036
6,950
9.79
33,418
49.12
14
4
1
3
6
40.87
91.80
20180831
68,036
7,032
9.68
33,418
49.12
14
4
1
3
6
40.87
109.50
20180824
68,036
7,101
9.58
33,418
49.12
14
4
1
3
6
40.87
108.00
20180817
68,036
7,021
9.69
33,408
49.10
14
4
1
3
6
40.86
111.00
20180810
68,036
7,174
9.48
33,811
49.70
15
5
1
3
6
40.83
129.00
20180803
68,036
7,112
9.57
33,811
49.70
15
5
1
3
6
40.83
136.50
20180727
68,036
7,101
9.58
34,088
50.10
15
4
2
3
6
40.83
135.50
20180720
68,036
6,969
9.76
34,088
50.10
15
4
2
3
6
40.83
141.50
20180713
68,036
6,844
9.94
34,297
50.41
15
4
1
4
6
40.83
133.00
20180706
68,036
6,900
9.86
34,297
50.41
15
4
1
4
6
40.83
126.00
20180629
68,036
6,926
9.82
34,222
50.30
15
4
1
5
5
39.30
137.00
20180622
68,036
7,001
9.72
34,222
50.30
15
4
1
5
5
39.30
141.00
20180615
68,036
7,160
9.50
34,222
50.30
15
4
1
5
5
39.30
148.50
20180608
68,036
6,661
10.21
34,232
50.32
15
4
1
5
5
39.32
163.00
20180601
68,036
6,600
10.31
35,474
52.14
17
6
0
5
6
41.08
143.00
20180525
68,036
5,899
11.53
35,965
52.86
18
7
1
5
5
40.11
141.50
20180518
68,036
5,907
11.52
36,141
53.12
17
6
0
5
6
42.05
135.00
20180511
68,036
5,281
12.88
37,646
55.33
18
7
0
4
7
44.84
130.00
20180504
68,036
5,131
13.26
37,684
55.39
18
7
0
4
7
44.84
130.00
20180427
68,036
5,248
12.96
37,684
55.39
18
7
0
4
7
44.84
134.00
20180420
68,036
5,028
13.53
37,769
55.51
18
7
0
5
6
43.54
152.00
20180413
68,036
2,543
26.75
45,522
66.91
19
7
0
6
6
53.89
20180403
60,031
2,453
24.47
37,994
63.29
19
8
0
6
5
47.74
20180331
60,031
2,408
24.93
38,058
63.40
19
8
0
6
5
47.74
20180323
60,031
2,320
25.88
38,063
63.41
19
8
0
6
5
47.74
20180316
60,031
2,149
27.93
38,100
63.47
19
8
0
6
5
47.74
20180309
60,031
2,035
29.50
38,711
64.49
20
9
0
6
5
47.74
20180302
60,031
1,991
30.15
38,967
64.91
21
10
1
5
5
47.74
20180223
60,031
1,935
31.02
38,840
64.70
21
11
0
5
5
47.74
20180214
60,031
1,915
31.35
38,841
64.70
21
11
0
5
5
47.74
20180209
60,031
1,911
31.41
38,839
64.70
21
11
0
5
5
47.74
20180202
60,031
1,886
31.83
38,825
64.68
21
11
0
5
5
47.74
20180126
60,031
1,851
32.43
38,771
64.59
21
11
0
5
5
47.74
20180119
60,031
1,843
32.57
38,597
64.30
21
10
2
4
5
47.74
20180112
60,031
1,736
34.58
38,879
64.76
22
12
1
4
5
47.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
143.50
185.00
195.50
140.00
26.00
166.13
108,917
-
2021-03
119.00
142.50
156.50
117.00
24.50
130.91
59,342
81.15
2021-02
121.50
118.00
124.50
115.00
-5.50
118.71
5,808
7.95
2021-01
121.50
121.00
133.50
120.00
0.00
123.45
10,461
14.32
2020-12
126.50
121.50
135.00
121.00
-4.50
125.00
11,683
15.99
2020-11
126.00
126.00
136.00
123.00
4.00
128.15
11,744
16.07
2020-10
133.50
127.00
137.50
125.00
-6.50
131.18
14,250
19.50
2020-09
127.50
133.50
157.00
123.00
6.50
136.70
38,844
53.16
2020-08
150.00
127.00
164.00
126.00
-21.50
146.64
39,615
54.22
2020-07
153.50
148.50
175.50
140.00
-6.00
158.15
52,408
72.52
2020-06
142.00
152.50
163.00
127.50
12.00
140.60
76,063
105.89
2020-05
130.00
140.50
148.50
120.50
7.00
132.28
57,098
83.92
2020-04
116.50
133.50
139.50
113.00
17.00
123.70
95,893
140.94
2020-03
100.00
116.50
137.50
100.00
11.50
115.36
125,539
184.52
2020-02
110.00
105.00
124.50
105.00
-7.00
114.34
45,803
67.32
2020-01
96.30
112.00
116.50
92.20
15.90
102.78
20,074
29.51
2019-12
97.50
96.10
98.10
90.70
0.00
94.52
8,399
12.35
2019-11
87.70
96.10
101.00
85.00
8.90
90.53
15,297
22.48
2019-10
85.70
87.20
90.60
84.30
1.80
86.90
3,186
4.68
2019-09
85.00
85.40
95.00
84.70
0.80
89.89
10,804
15.88
2019-08
77.00
84.60
88.70
70.20
7.60
77.11
6,593
9.69
2019-07
78.40
77.00
81.60
76.60
1.30
79.47
2,919
4.29
2019-06
72.50
77.90
78.80
72.30
4.00
75.63
1,736
2.55
2019-05
88.60
73.90
91.40
71.80
-14.60
77.90
3,739
5.50
2019-04
96.10
88.50
97.90
87.80
-7.50
91.80
4,605
6.77
2019-03
102.00
96.00
105.50
92.30
-4.00
97.69
11,001
16.17
2019-02
92.90
100.00
101.50
87.20
8.20
92.95
9,866
14.50
2019-01
91.30
91.80
94.50
86.10
1.30
89.80
6,666
9.80
2018-12
90.50
90.50
105.50
83.00
2.00
93.13
16,219
23.84
2018-11
74.10
88.50
89.80
73.40
16.60
80.84
6,765
9.94
2018-10
93.50
71.90
96.20
69.80
-22.30
83.80
4,383
6.44
2018-09
109.50
95.00
109.50
85.80
-14.50
93.96
4,425
6.50
2018-08
135.50
109.50
141.50
105.50
-25.50
120.37
8,155
11.99
2018-07
137.00
135.00
141.50
122.00
-2.00
131.75
8,661
12.73
2018-06
144.50
137.00
176.00
131.00
-6.00
147.03
19,346
28.44
2018-05
132.50
148.00
150.00
121.50
15.50
135.61
18,447
27.11
2018-04
152.00
132.50
159.50
128.00
-25.50
142.95
15,964
23.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
43.45▽-0.55
2321 東訊
7.66▽-0.24
2332 友訊
23.35▽-0.35
2345 智邦
271.00▽-5.00
2412 中華電
114.50▽-0.50
2419 仲琦
24.80△0.20
2439 美律
127.00±0.00
2444 兆勁
16.90▽-0.30
2450 神腦
36.00△0.05
2455 全新
120.00▽-2.00
2485 兆赫
20.60▽-0.30
2496 卓越
59.40△0.10
2498 宏達電
40.60△0.65
3025 星通
35.75△0.05
3027 盛達
33.70△1.45
3045 台灣大
100.50▽-1.00
3047 訊舟
14.25▽-0.10
3062 建漢
21.00▽-0.60
3311 閎暉
43.20▽-0.85
3380 明泰
35.80▽-0.50
3419 譁裕
26.20△2.05
3596 智易
114.00▽-1.50
3682 亞太電
10.35△0.20
3694 海華
34.50△3.05
3704 合勤控
39.85△0.25
4904 遠傳
66.70△0.10
4906 正文
35.15▽-0.35
4977 眾達-KY
115.00▽-2.00
5388 中磊
75.10▽-0.40
6136 富爾特
18.60▽-0.05
6142 友勁
17.65▽-1.25
6152 百一
13.65▽-0.20
6216 居易
26.00±0.00
6285 啟卅卅
74.20▽-0.40
6416 瑞祺電
185.00△2.00
6442 光聖
35.85▽-0.05
6674 鈜寶科技
37.00▽-0.80
8011 台通
22.15▽-0.40
8101 華冠
3.00▽-0.09
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。