網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5388 中磊
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5388 中磊
5/20:
77.1 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
252,390
17,037
14.81
166,917
66.13
92
23
17
8
44
53.86
77.10
20220513
252,390
17,168
14.70
166,232
65.86
88
23
12
9
44
54.47
74.90
20220506
252,390
17,267
14.62
165,860
65.72
89
22
12
9
46
54.62
76.20
20220429
252,390
17,171
14.70
164,368
65.12
85
21
11
7
46
55.25
83.40
20220422
252,390
17,350
14.55
168,540
66.78
86
23
12
7
44
56.35
86.30
20220415
252,390
17,749
14.22
165,232
65.47
84
23
11
7
43
55.33
76.40
20220408
252,390
17,830
14.16
166,941
66.14
84
23
9
7
45
56.53
78.20
20220401
252,390
18,170
13.89
167,271
66.28
86
22
11
8
45
55.99
81.10
20220325
252,390
18,525
13.62
164,043
65.00
84
21
10
8
45
55.05
79.30
20220318
252,390
18,730
13.48
163,393
64.74
82
19
12
9
42
54.51
76.10
20220311
252,390
20,111
12.55
158,383
62.75
78
20
12
8
38
52.59
75.90
20220304
252,390
20,617
12.24
156,254
61.91
77
21
11
8
37
51.74
73.90
20220225
252,390
20,831
12.12
156,654
62.07
80
24
11
8
37
51.26
72.30
20220218
252,390
21,068
11.98
156,752
62.11
82
22
13
10
37
50.76
74.40
20220211
252,390
21,096
11.96
156,541
62.02
82
23
11
8
40
51.56
75.50
20220126
252,390
20,904
12.07
155,677
61.68
81
22
11
8
40
51.47
77.00
20220121
252,390
21,617
11.68
152,086
60.26
79
23
10
6
40
50.84
73.30
20220114
252,390
23,458
10.76
141,772
56.17
69
17
6
7
39
48.53
70.00
20220107
252,390
23,440
10.77
142,923
56.63
73
18
10
6
39
48.20
71.00
20211230
252,390
21,972
11.49
145,805
57.77
72
14
13
8
37
48.65
75.70
20211224
252,390
21,998
11.47
146,132
57.90
74
17
11
9
37
48.44
68.40
20211217
252,390
22,197
11.37
145,972
57.84
74
16
11
8
39
48.93
68.00
20211210
252,390
22,265
11.34
145,800
57.77
74
16
13
7
38
48.54
69.00
20211203
252,390
22,292
11.32
144,784
57.37
74
16
13
7
38
48.20
66.00
20211126
252,390
22,366
11.28
144,381
57.21
74
16
13
7
38
48.00
65.50
20211119
252,390
22,204
11.37
145,172
57.52
75
17
12
8
38
48.06
68.00
20211112
252,390
22,289
11.32
143,489
56.85
74
16
12
8
38
47.62
65.10
20211105
252,390
22,101
11.42
143,558
56.88
74
16
12
9
37
47.35
67.00
20211029
252,390
22,227
11.36
143,117
56.70
74
18
12
7
37
47.51
63.70
20211022
252,390
22,229
11.35
142,872
56.61
72
18
10
8
36
47.50
62.80
20211015
252,390
22,209
11.36
143,100
56.70
73
19
10
8
36
47.31
61.60
20211008
252,390
22,241
11.35
143,073
56.69
73
18
12
7
36
47.31
62.30
20211001
251,775
22,281
11.30
142,106
56.44
73
20
10
8
35
46.98
61.00
20210924
251,775
22,226
11.33
143,010
56.80
73
18
12
9
34
46.91
63.90
20210917
251,775
22,244
11.32
143,721
57.08
75
21
11
9
34
46.83
63.80
20210910
251,775
22,230
11.33
143,262
56.90
75
20
12
10
33
46.19
67.30
20210903
251,775
22,452
11.21
141,972
56.39
74
21
10
10
33
46.03
65.90
20210827
251,775
22,501
11.19
141,834
56.33
74
21
10
10
33
46.05
65.50
20210820
251,775
22,741
11.07
140,952
55.98
72
19
11
8
34
46.47
62.30
20210813
251,775
22,842
11.02
141,102
56.04
73
19
12
8
34
46.18
61.10
20210806
251,775
22,894
11.00
141,078
56.03
73
19
11
9
34
46.15
65.10
20210730
251,775
22,921
10.98
140,825
55.93
72
20
9
9
34
46.34
64.90
20210723
251,775
22,998
10.95
140,646
55.86
72
20
9
10
33
45.88
66.80
20210716
251,775
23,116
10.89
141,363
56.15
75
22
11
10
32
45.42
67.60
20210709
251,775
23,108
10.90
140,642
55.86
75
24
9
10
32
45.23
68.00
20210702
251,775
22,820
11.03
142,498
56.60
74
22
11
8
33
46.55
68.00
20210625
251,775
22,934
10.98
141,442
56.18
72
19
12
9
32
45.99
68.80
20210618
251,775
23,119
10.89
140,181
55.68
71
22
8
9
32
45.84
66.50
20210611
251,775
23,147
10.88
140,842
55.94
71
21
9
9
32
46.17
65.50
20210604
251,775
23,070
10.91
141,452
56.18
71
22
8
9
32
46.44
64.60
20210528
251,775
23,179
10.86
142,067
56.43
73
23
8
10
32
46.24
66.00
20210521
251,775
23,121
10.89
142,226
56.49
75
25
7
10
33
46.31
66.20
20210514
251,775
23,198
10.85
139,713
55.49
72
22
9
8
33
45.97
63.30
20210507
251,775
23,359
10.78
139,733
55.50
72
19
10
9
34
45.88
70.60
20210429
251,775
23,407
10.76
141,871
56.35
73
19
9
10
35
46.61
74.10
20210423
251,775
23,541
10.70
142,393
56.56
74
19
11
8
36
47.06
73.30
20210416
251,775
23,794
10.58
142,498
56.60
75
19
11
10
35
46.38
76.20
20210409
251,775
23,902
10.53
142,629
56.65
77
18
16
9
34
45.66
76.70
20210401
251,775
23,860
10.55
141,748
56.30
76
18
14
10
34
45.57
75.40
20210326
251,775
23,394
10.76
142,828
56.73
73
15
10
9
39
47.96
73.20
20210319
251,775
21,770
11.57
146,899
58.35
75
18
9
10
38
49.04
73.70
20210312
251,775
20,510
12.28
149,589
59.41
72
15
8
11
38
50.42
71.50
20210305
251,775
19,787
12.72
153,631
61.02
74
17
9
9
39
52.09
70.20
20210226
251,775
19,374
13.00
156,237
62.05
77
20
7
9
41
53.18
72.80
20210219
251,775
18,968
13.27
157,637
62.61
77
19
9
8
41
53.63
73.90
20210209
251,775
18,866
13.35
158,446
62.93
77
19
9
8
41
53.87
72.10
20210205
251,775
18,811
13.38
158,684
63.03
77
18
10
8
41
53.89
72.10
20210129
251,775
18,691
13.47
159,008
63.15
76
17
8
10
41
54.17
73.40
20210122
251,775
18,731
13.44
158,529
62.96
78
18
9
10
41
53.48
73.60
20210115
251,775
18,353
13.72
161,791
64.26
80
18
11
9
42
54.68
75.20
20210108
251,775
17,815
14.13
162,793
64.66
81
19
11
8
43
55.14
79.00
20201231
251,775
17,926
14.05
162,230
64.43
80
17
12
9
42
54.67
78.00
20201225
251,775
17,831
14.12
162,807
64.66
80
17
13
8
42
54.90
77.80
20201218
251,775
17,786
14.16
163,734
65.03
82
19
13
8
42
54.88
78.30
20201211
251,775
17,834
14.12
164,561
65.36
83
20
13
8
42
55.02
81.40
20201204
251,775
17,331
14.53
164,536
65.35
81
18
14
7
42
55.37
78.50
20201127
251,775
16,825
14.96
165,250
65.63
83
20
14
6
43
55.67
79.60
20201120
251,775
16,982
14.83
163,661
65.00
81
18
14
7
42
55.20
75.30
20201113
251,775
16,912
14.89
163,865
65.08
80
16
13
9
42
55.22
76.20
20201106
251,775
16,795
14.99
163,907
65.10
79
16
12
7
44
56.29
73.80
20201030
251,775
16,754
15.03
164,435
65.31
80
16
13
7
44
56.23
73.40
20201023
251,775
16,842
14.95
164,363
65.28
80
16
14
6
44
56.21
75.60
20201016
251,775
17,028
14.79
163,616
64.99
80
18
13
5
44
56.08
73.90
20201008
251,775
16,909
14.89
164,291
65.25
81
17
15
5
44
56.06
73.40
20200930
249,055
16,847
14.78
163,813
65.77
79
17
15
3
44
57.08
72.40
20200925
249,055
16,837
14.79
163,859
65.79
79
17
15
3
44
57.16
71.70
20200918
249,055
16,669
14.94
164,098
65.89
78
16
15
3
44
57.36
76.10
20200911
249,055
16,546
15.05
164,084
65.88
77
15
13
5
44
57.36
73.90
20200904
249,055
16,402
15.18
165,508
66.45
77
15
13
3
46
58.72
77.70
20200828
249,055
16,261
15.32
166,810
66.98
78
16
12
3
47
59.31
79.00
20200821
249,055
16,333
15.25
166,081
66.68
77
18
10
3
46
59.11
76.90
20200814
249,055
16,232
15.34
167,307
67.18
76
17
10
3
46
59.91
79.40
20200807
249,055
16,097
15.47
166,503
66.85
76
18
9
3
46
59.64
80.90
20200731
249,055
16,141
15.43
165,894
66.61
78
20
9
3
46
58.95
79.20
20200724
249,055
16,113
15.46
166,264
66.76
77
16
11
4
46
59.01
83.00
20200717
249,055
16,541
15.06
165,604
66.49
77
15
12
3
47
59.05
81.70
20200710
249,055
16,746
14.87
165,734
66.55
77
16
9
6
46
58.64
81.30
20200703
249,055
17,014
14.64
163,844
65.79
82
20
11
6
45
56.66
81.90
20200624
249,055
16,985
14.66
163,729
65.74
82
21
11
5
45
56.74
77.90
20200619
249,055
16,960
14.68
163,819
65.78
80
19
10
7
44
56.66
77.10
20200612
249,055
17,126
14.54
164,573
66.08
80
20
10
6
44
57.08
75.40
20200605
249,055
17,464
14.26
161,723
64.93
82
21
13
6
42
55.00
76.00
20200529
249,055
17,539
14.20
162,275
65.16
82
21
13
6
42
55.20
71.80
20200522
249,055
17,568
14.18
162,222
65.13
83
21
14
9
39
53.79
72.40
20200515
249,055
17,621
14.13
161,449
64.82
82
21
13
8
40
54.08
72.10
20200508
249,055
17,413
14.30
161,820
64.97
82
22
13
7
40
54.25
73.30
20200430
249,055
16,983
14.66
163,873
65.80
83
25
12
6
40
55.32
74.90
20200424
249,055
17,048
14.61
162,630
65.30
81
26
9
6
40
55.34
70.00
20200417
249,055
17,113
14.55
160,238
64.34
77
22
8
8
39
54.67
70.50
20200410
249,055
17,337
14.37
158,778
63.75
75
20
9
7
39
54.54
68.10
20200401
249,055
17,391
14.32
158,391
63.60
75
17
12
7
39
54.42
64.60
20200327
249,055
17,473
14.25
158,238
63.54
76
20
11
6
39
54.32
62.50
20200320
249,055
17,497
14.23
156,963
63.02
76
19
13
7
37
53.07
60.60
20200313
249,055
17,684
14.08
157,191
63.12
78
20
14
7
37
52.61
62.30
20200306
249,055
17,748
14.03
159,288
63.96
80
20
15
7
38
53.33
72.70
20200227
249,055
17,490
14.24
161,653
64.91
81
21
15
7
38
54.11
73.80
20200221
249,055
17,560
14.18
160,691
64.52
81
20
16
7
38
53.66
77.00
20200214
249,055
17,857
13.95
158,566
63.67
79
20
14
7
38
53.37
76.00
20200207
249,055
18,044
13.80
156,817
62.96
78
19
13
7
39
53.09
73.30
20200131
249,055
18,100
13.76
155,263
62.34
76
17
14
5
40
53.23
74.30
20200120
249,055
18,150
13.72
155,204
62.32
77
17
15
7
38
52.08
78.20
20200117
249,055
18,304
13.61
154,727
62.13
77
17
15
7
38
51.85
77.50
20200110
249,055
18,241
13.65
154,675
62.10
77
17
15
6
39
52.22
75.30
20200103
249,055
18,090
13.77
155,891
62.59
80
20
13
8
39
52.14
77.00
20191227
249,055
18,180
13.70
155,104
62.28
80
20
14
8
38
51.49
76.80
20191220
249,055
18,380
13.55
154,244
61.93
77
16
18
5
38
51.87
77.50
20191213
249,055
18,465
13.49
154,214
61.92
78
20
15
6
37
51.39
76.70
20191206
249,055
18,130
13.74
154,821
62.16
80
20
16
8
36
50.75
75.00
20191129
249,055
18,110
13.75
154,284
61.95
79
21
16
6
36
50.87
75.70
20191122
249,055
18,012
13.83
154,983
62.23
80
22
16
6
36
51.04
77.40
20191115
249,055
17,884
13.93
155,135
62.29
79
23
14
5
37
51.80
76.90
20191108
249,055
17,745
14.04
155,362
62.38
80
24
13
6
37
51.79
77.70
20191101
249,055
17,662
14.10
155,442
62.41
80
23
16
4
37
51.87
79.00
20191025
249,055
17,661
14.10
156,004
62.64
80
23
15
5
37
52.04
81.50
20191018
249,055
17,624
14.13
155,789
62.55
79
23
13
5
38
52.36
82.70
20191009
249,055
18,100
13.76
154,506
62.04
79
21
14
5
39
52.13
82.50
20191004
249,055
18,098
13.76
153,936
61.81
78
21
12
6
39
51.95
80.70
20190927
245,654
18,041
13.62
155,120
63.15
79
21
13
6
39
53.05
79.00
20190920
245,654
18,406
13.35
153,909
62.65
78
22
11
6
39
52.89
78.20
20190912
245,654
18,407
13.35
155,080
63.13
80
24
8
7
41
53.58
78.10
20190906
245,654
18,369
13.37
155,902
63.46
80
22
11
6
41
53.79
81.80
20190830
245,654
18,125
13.55
157,539
64.13
80
23
10
7
40
54.12
82.50
20190823
245,654
17,149
14.32
161,051
65.56
81
25
8
9
39
55.00
81.00
20190816
245,654
17,314
14.19
159,354
64.87
78
23
8
7
40
55.38
81.00
20190808
245,654
18,170
13.52
154,880
63.05
75
23
7
6
39
54.06
77.30
20190802
245,654
18,593
13.21
152,500
62.08
74
22
7
6
39
53.28
73.30
20190726
245,654
18,688
13.15
152,348
62.02
75
22
7
4
42
54.05
77.10
20190719
245,654
19,724
12.45
148,388
60.41
74
21
9
3
41
52.54
68.00
20190712
245,654
20,118
12.21
147,614
60.09
76
23
9
3
41
51.78
68.70
20190705
245,654
20,359
12.07
147,043
59.86
76
25
8
3
40
51.46
67.30
20190628
245,654
20,270
12.12
147,807
60.17
74
23
7
3
41
52.47
67.30
20190621
245,654
20,190
12.17
147,332
59.98
74
23
7
3
41
52.32
67.00
20190614
245,654
20,423
12.03
145,426
59.20
72
22
6
3
41
51.91
67.00
20190606
245,654
20,656
11.89
144,953
59.01
72
21
7
3
41
51.77
65.80
20190531
245,654
20,797
11.81
144,089
58.66
72
22
6
3
41
51.45
65.80
20190524
245,654
20,967
11.72
144,293
58.74
73
22
6
4
41
51.08
63.50
20190517
245,654
21,100
11.64
145,774
59.34
76
24
7
4
41
51.15
63.20
20190510
245,654
21,184
11.60
145,487
59.22
75
22
8
4
41
51.09
63.90
20190503
245,654
21,178
11.60
146,859
59.78
76
21
9
4
42
51.38
69.30
20190426
245,654
21,129
11.63
147,765
60.15
78
21
11
4
42
51.26
69.10
20190419
245,654
20,873
11.77
147,419
60.01
79
24
9
5
41
50.68
67.70
20190412
245,654
20,842
11.79
147,893
60.20
80
26
8
5
41
50.73
67.10
20190403
245,654
20,835
11.79
147,716
60.13
80
26
6
6
42
51.03
67.70
20190329
245,654
20,720
11.86
146,962
59.82
78
21
8
8
41
50.39
67.50
20190322
245,654
20,487
11.99
149,117
60.70
80
23
8
7
42
51.23
67.60
20190315
245,654
20,756
11.84
145,369
59.18
74
18
9
6
41
50.77
66.90
20190308
245,654
20,245
12.13
148,004
60.25
74
19
8
6
41
51.97
65.90
20190227
245,654
20,827
11.79
143,967
58.61
69
18
7
4
40
51.50
65.50
20190222
245,654
20,772
11.83
143,862
58.56
69
18
7
4
40
51.43
62.10
20190215
245,654
20,244
12.13
146,563
59.66
72
19
10
3
40
51.84
61.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
92
166,916
66.12
88
166,231
65.85
89
165,859
65.69
* 600 張以上
69
155,640
61.66
65
154,764
61.31
67
155,183
61.47
* 800 張以上
52
143,322
56.78
53
145,928
57.81
55
146,386
57.99
* 1000 張以上
44
135,943
53.86
44
137,483
54.47
46
137,851
54.61
1-999股
3,843
687
0.27
3,844
686
0.27
3,873
685
0.27
1-5張
10,693
20,254
8.02
10,779
20,668
8.18
10,892
20,727
8.21
5-10張
1,199
9,622
3.81
1,237
9,911
3.92
1,179
9,435
3.73
10-15張
354
4,566
1.80
359
4,617
1.82
365
4,678
1.85
15-20張
233
4,355
1.72
233
4,358
1.72
233
4,401
1.74
20-30張
206
5,295
2.09
212
5,450
2.15
212
5,472
2.16
30-40張
94
3,462
1.37
98
3,578
1.41
103
3,745
1.48
40-50張
64
2,949
1.16
67
3,091
1.22
69
3,209
1.27
50-100張
119
8,525
3.37
115
8,283
3.28
116
8,220
3.25
100-200張
98
13,825
5.47
93
13,182
5.22
90
12,728
5.04
200-400張
42
11,933
4.72
43
12,333
4.88
46
13,230
5.24
400-600張
23
11,276
4.46
23
11,467
4.54
22
10,676
4.22
600-800張
17
12,318
4.88
12
8,836
3.50
12
8,797
3.48
800-1,000張
8
7,379
2.92
9
8,445
3.34
9
8,535
3.38
1,000張以上
44
135,943
53.86
44
137,483
54.47
46
137,851
54.61
合計
17,037
252,390
100.00
17,168
252,390
100.00
17,267
252,390
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.27
8.02
3.81
1.80
1.72
2.09
1.37
1.16
3.37
5.47
4.72
4.46
4.88
2.92
53.86
20220513
0.27
8.18
3.92
1.82
1.72
2.15
1.41
1.22
3.28
5.22
4.88
4.54
3.50
3.34
54.47
20220506
0.27
8.21
3.73
1.85
1.74
2.16
1.48
1.27
3.25
5.04
5.24
4.22
3.48
3.38
54.61
20220429
0.26
8.12
3.64
1.81
1.71
2.06
1.54
1.21
3.12
5.11
6.23
4.11
3.21
2.54
55.25
20220422
0.26
8.32
3.66
1.85
1.76
1.80
1.45
1.22
3.07
4.85
4.91
4.40
3.46
2.55
56.34
20220415
0.26
8.67
3.97
1.94
1.83
2.13
1.40
1.21
3.43
4.70
4.93
4.38
3.13
2.61
55.33
20220408
0.26
8.80
3.97
1.94
1.85
2.18
1.40
1.19
3.38
4.56
4.27
4.51
2.54
2.55
56.52
20220401
0.26
9.00
4.10
2.02
1.97
2.10
1.47
1.19
3.38
4.34
3.83
4.31
3.07
2.89
55.98
20220325
0.25
9.30
4.36
2.07
2.07
2.19
1.54
1.34
3.59
4.41
3.83
4.20
2.85
2.89
55.04
20220318
0.25
9.50
4.38
2.02
2.07
2.30
1.44
1.33
3.58
4.40
3.92
3.68
3.32
3.21
54.50
20220311
0.26
10.33
4.75
2.28
2.16
2.55
1.50
1.43
3.63
4.75
3.55
3.99
3.29
2.86
52.59
20220304
0.26
10.65
4.86
2.35
2.18
2.53
1.53
1.50
3.49
4.86
3.82
4.16
3.14
2.86
51.73
20220225
0.26
10.79
4.91
2.35
2.24
2.52
1.61
1.48
3.53
4.75
3.43
4.72
3.21
2.86
51.26
20220218
0.26
10.92
5.01
2.31
2.20
2.47
1.63
1.52
3.45
4.69
3.39
4.23
3.62
3.49
50.75
20220211
0.26
10.91
5.02
2.29
2.19
2.46
1.57
1.70
3.45
4.29
3.78
4.58
3.04
2.83
51.56
20220126
0.26
10.81
5.11
2.24
2.28
2.36
1.50
1.60
3.80
4.62
3.69
4.26
3.05
2.88
51.47
20220121
0.26
11.36
5.34
2.50
2.35
2.49
1.62
1.74
3.93
4.58
3.51
4.47
2.80
2.13
50.84
20220114
0.26
12.69
6.00
2.74
2.57
2.92
1.75
1.86
4.26
4.57
4.16
3.40
1.73
2.49
48.52
20220107
0.26
12.71
5.96
2.75
2.68
3.04
1.67
1.75
4.12
4.62
3.76
3.50
2.76
2.16
48.20
20211230
0.24
11.96
5.85
2.66
2.69
2.70
1.70
1.70
4.14
4.37
4.16
2.70
3.56
2.84
48.65
20211224
0.24
12.00
5.92
2.58
2.63
2.76
1.72
1.68
4.14
4.32
4.05
3.26
3.03
3.16
48.43
20211217
0.24
12.18
5.89
2.63
2.57
2.82
1.75
1.68
4.14
4.23
3.97
3.03
3.02
2.84
48.92
20211210
0.24
12.25
5.95
2.65
2.62
2.83
1.83
1.66
4.23
4.16
3.76
3.03
3.66
2.52
48.54
20211203
0.24
12.30
6.02
2.67
2.63
2.84
1.83
1.71
4.23
4.38
3.72
3.01
3.61
2.52
48.20
20211126
0.24
12.36
6.02
2.71
2.58
2.83
1.76
1.62
4.39
4.35
3.88
3.05
3.63
2.52
47.99
20211119
0.23
12.30
6.05
2.69
2.52
2.82
1.84
1.53
4.27
3.94
4.24
3.21
3.33
2.90
48.06
20211112
0.23
12.38
6.23
2.72
2.68
2.77
1.93
1.61
4.18
4.20
4.16
3.02
3.33
2.87
47.62
20211105
0.23
12.27
6.26
2.68
2.64
2.85
1.92
1.63
4.08
4.29
4.22
3.01
3.32
3.18
47.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
84.50
77.10
85.50
71.50
-6.30
76.95
67,978
-
2022-04
79.00
83.40
89.00
75.20
10.10
80.61
115,176
45.63
2022-03
73.40
79.10
81.90
69.40
6.80
76.10
87,061
34.49
2022-02
79.00
72.30
79.80
71.70
-4.70
74.93
55,447
21.97
2022-01
75.80
77.00
77.70
67.20
1.30
72.01
110,244
43.68
2021-12
65.10
75.70
75.70
65.00
10.00
68.62
48,418
19.18
2021-11
63.80
65.70
70.30
63.60
2.40
66.63
25,718
10.19
2021-10
62.10
63.70
65.00
59.70
1.50
62.07
10,188
4.04
2021-09
66.70
62.20
67.70
62.00
-2.90
64.66
9,481
3.77
2021-08
65.50
65.10
67.40
60.40
0.20
64.16
13,721
5.45
2021-07
68.80
64.90
70.70
64.70
-2.30
67.46
21,205
8.42
2021-06
66.90
68.80
69.40
63.30
2.30
66.36
15,226
6.05
2021-05
74.10
66.50
74.10
59.10
-11.30
66.00
30,299
12.03
2021-04
74.80
74.10
77.60
73.10
0.70
75.21
41,671
16.55
2021-03
73.20
74.10
74.80
70.10
1.30
72.30
52,456
20.83
2021-02
72.70
72.80
74.40
71.70
-0.50
72.99
12,300
4.89
2021-01
78.40
73.40
81.80
71.50
-4.80
76.10
33,577
13.34
2020-12
78.90
78.00
83.00
76.80
-1.00
78.72
30,248
12.01
2020-11
73.10
79.00
81.30
72.90
5.60
76.48
29,254
11.62
2020-10
73.00
73.40
76.40
72.20
1.00
74.10
9,678
3.84
2020-09
77.80
72.40
79.90
71.00
-5.40
75.15
16,392
6.58
2020-08
79.30
77.80
83.40
73.40
-1.40
79.42
28,143
11.30
2020-07
79.00
79.20
87.50
78.20
4.00
81.77
62,841
25.23
2020-06
72.00
78.10
81.70
71.90
6.30
76.23
42,954
17.25
2020-05
74.30
71.80
77.20
71.00
-3.10
72.70
21,562
8.66
2020-04
63.40
74.90
75.90
62.80
12.10
69.81
20,835
8.37
2020-03
73.00
62.80
73.40
53.90
-11.00
65.27
37,566
15.08
2020-02
71.30
73.80
77.70
70.00
-0.50
75.13
21,087
8.47
2020-01
78.00
74.30
79.00
72.80
-3.40
75.91
16,372
6.57
2019-12
75.50
77.70
77.70
73.60
2.00
76.10
21,136
8.49
2019-11
80.20
75.70
80.60
75.20
-4.60
77.56
25,658
10.30
2019-10
79.00
80.30
84.90
79.00
1.30
81.44
51,395
20.64
2019-09
82.50
79.00
83.20
76.60
-3.50
79.33
51,715
20.76
2019-08
73.60
82.50
85.50
71.00
8.30
79.43
114,187
46.48
2019-07
68.60
74.20
79.00
65.60
8.50
69.67
72,130
29.36
2019-06
65.30
67.30
69.90
64.00
1.50
66.94
20,076
8.17
2019-05
67.90
65.80
69.40
61.60
-2.20
65.07
30,113
12.26
2019-04
68.50
68.00
73.30
67.00
0.50
68.75
69,582
28.33
2019-03
67.00
67.50
71.20
64.80
2.00
67.58
85,173
34.67
2019-02
64.40
65.50
66.60
60.70
1.90
63.24
43,148
17.56
2019-01
66.00
63.60
68.00
62.20
-0.60
64.56
63,540
25.87
2018-12
64.00
64.20
69.60
60.00
1.60
64.02
106,914
43.52
2018-11
49.40
62.60
67.40
49.30
13.30
56.33
101,878
41.47
2018-10
50.00
49.30
50.60
43.00
0.15
47.91
24,022
9.78
2018-09
53.50
50.00
53.50
48.55
-4.00
51.04
25,869
10.53
2018-08
68.60
54.00
69.60
51.40
-13.80
58.67
39,168
15.94
2018-07
71.10
67.80
71.80
63.30
2.10
67.68
22,272
9.07
2018-06
69.20
70.90
76.90
68.90
1.70
71.48
33,754
13.74
2018-05
80.30
69.20
80.30
68.10
-11.10
72.26
37,042
15.08
2018-04
82.10
80.30
85.00
78.00
-1.80
81.38
15,303
6.23
2018-03
84.70
82.10
84.80
78.90
-2.80
81.19
23,493
9.56
2018-02
84.10
84.90
85.60
79.80
1.20
83.49
12,729
5.18
2018-01
84.40
83.70
89.60
82.60
-1.00
84.52
41,836
17.03
2017-12
80.20
84.70
87.60
79.30
4.50
82.64
33,243
13.53
2017-11
85.80
80.20
87.40
79.50
-6.00
81.83
27,464
11.18
2017-10
82.70
86.20
89.30
81.70
4.30
84.71
35,685
14.53
2017-09
79.30
81.90
86.00
78.10
2.40
80.55
35,382
14.57
2017-08
76.60
79.50
81.20
75.00
2.50
78.55
24,085
9.91
2017-07
78.80
76.50
81.60
76.40
-0.30
79.14
23,009
9.47
2017-06
75.00
79.00
80.30
75.00
4.00
77.65
23,795
9.80
2017-05
76.40
75.00
76.90
73.50
-1.10
75.13
18,531
7.63
2017-04
76.10
76.10
78.70
75.10
0.10
76.82
18,612
7.66
2017-03
83.40
76.00
83.80
76.00
-6.90
79.75
31,626
13.02
2017-02
80.10
82.90
83.00
79.00
3.10
80.71
26,181
10.78
2017-01
77.60
79.80
81.40
77.40
2.70
79.49
18,768
7.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
54.60▽-0.80
2321 東訊
5.90△0.11
2332 友訊
15.20△0.05
2345 智邦
218.50▽-6.50
2412 中華電
124.50±0.00
2419 仲琦
19.15△0.10
2439 美律
79.20△0.30
2444 兆勁
13.35△0.45
2450 神腦
33.10△0.30
2455 全新
90.80△1.20
2485 兆赫
16.00±0.00
2498 宏達電
47.00△0.30
3025 星通
20.00▽-0.35
3027 盛達
19.95▽-0.45
3045 台灣大
108.00±0.00
3047 訊舟
11.40△0.05
3062 建漢
22.50▽-0.05
3138 耀登
149.50±0.00
3311 閎暉
32.30▽-0.10
3380 明泰
27.00▽-0.20
3419 譁裕
17.40△0.10
3596 智易
121.50▽-1.00
3669 圓展
51.50△0.80
3682 亞太電
7.19△0.05
3694 海華
18.90△0.20
3704 合勤控
27.35△0.70
4904 遠傳
83.00△0.60
4906 正文
29.45△0.30
4977 眾達-KY
76.40△0.40
5388 中磊
77.10▽-0.50
6136 富爾特
18.65±0.00
6142 友勁
8.90▽-0.01
6152 百一
9.31△0.12
6216 居易
28.75△0.05
6285 啟卅卅
62.50▽-0.70
6416 瑞祺電
80.10△0.90
6426 統新
64.80△0.50
6442 光聖
39.00▽-1.25
6674 鈜寶科技
28.15△0.15
6792 詠業
105.50△1.50
8011 台通
15.75±0.00
8101 華冠
2.43△0.09