網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6136 富爾特
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6136 富爾特
10/4:
17.9 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
115,536
31,536
3.66
36,329
31.44
25
5
7
2
11
23.68
17.85
20220923
115,536
31,548
3.66
36,109
31.25
25
5
7
2
11
23.51
18.05
20220916
115,536
31,546
3.66
35,946
31.11
25
5
7
2
11
23.41
18.00
20220908
115,536
31,556
3.66
35,853
31.03
25
5
7
2
11
23.33
18.00
20220902
115,536
31,604
3.66
35,755
30.95
25
5
7
2
11
23.26
17.90
20220826
115,536
31,614
3.65
35,653
30.86
25
5
7
2
11
23.21
18.00
20220819
115,536
31,611
3.65
35,626
30.84
25
5
7
2
11
23.16
17.75
20220812
115,536
31,599
3.66
35,550
30.77
25
5
7
2
11
23.08
17.80
20220805
115,536
31,595
3.66
35,484
30.71
25
5
7
2
11
23.02
17.55
20220729
115,536
31,572
3.66
35,426
30.66
25
5
7
2
11
22.99
17.50
20220722
115,536
31,571
3.66
35,392
30.63
25
5
7
2
11
22.96
17.40
20220715
115,536
31,549
3.66
35,370
30.61
25
5
7
2
11
22.94
17.15
20220708
115,536
31,527
3.66
34,883
30.19
25
5
7
2
11
22.52
17.40
20220701
115,536
31,499
3.67
34,962
30.26
26
6
7
2
11
22.04
18.20
20220624
115,536
31,466
3.67
35,472
30.70
27
7
7
2
11
22.05
18.60
20220617
115,536
31,457
3.67
35,413
30.65
27
7
7
2
11
22.01
18.60
20220610
115,536
31,436
3.68
35,212
30.48
27
7
7
2
11
21.86
18.95
20220602
115,536
31,436
3.68
35,161
30.43
27
7
7
2
11
21.83
18.85
20220527
115,536
31,442
3.67
35,163
30.43
27
7
7
2
11
21.81
18.85
20220520
115,536
31,446
3.67
35,135
30.41
27
7
7
2
11
21.78
18.65
20220513
115,536
31,471
3.67
35,113
30.39
27
7
7
2
11
21.76
18.50
20220506
115,536
31,497
3.67
35,097
30.38
27
7
7
2
11
21.77
18.80
20220429
115,536
31,512
3.67
35,131
30.41
27
7
7
2
11
21.77
18.60
20220422
115,536
31,533
3.66
35,067
30.35
27
7
7
2
11
21.70
19.10
20220415
115,536
31,576
3.66
35,009
30.30
27
7
7
2
11
21.64
19.10
20220408
115,536
30,834
3.75
34,817
30.14
27
7
7
2
11
21.49
19.15
20220401
115,536
30,385
3.80
34,958
30.26
27
7
7
2
11
21.52
19.15
20220325
115,536
29,461
3.92
34,851
30.16
27
7
7
2
11
21.42
19.05
20220318
115,536
29,419
3.93
34,775
30.10
27
7
7
2
11
21.37
18.60
20220311
115,536
29,369
3.93
34,648
29.99
27
7
7
3
10
20.44
18.45
20220304
115,536
29,343
3.94
34,461
29.83
27
7
8
2
10
20.45
18.70
20220225
115,536
29,288
3.94
34,378
29.76
27
7
8
2
10
20.43
18.75
20220218
115,536
29,191
3.96
34,281
29.67
27
7
8
2
10
20.44
18.75
20220211
115,536
29,116
3.97
34,223
29.62
27
8
7
2
10
20.42
18.95
20220126
115,536
29,130
3.97
34,138
29.55
27
8
7
2
10
20.35
18.10
20220121
115,536
29,127
3.97
33,569
29.05
26
7
7
2
10
20.34
18.50
20220114
115,536
29,114
3.97
33,584
29.07
26
7
7
2
10
20.37
18.55
20220107
115,536
29,117
3.97
33,819
29.27
27
8
7
2
10
20.31
18.90
20211230
115,536
29,272
3.95
33,676
29.15
27
8
8
2
9
19.43
19.65
20211224
115,536
29,176
3.96
33,005
28.57
26
8
7
2
9
19.46
19.00
20211217
115,536
29,229
3.95
32,567
28.19
25
7
7
2
9
19.50
18.65
20211210
115,536
29,294
3.94
32,869
28.45
26
8
8
1
9
19.50
18.75
20211203
115,536
29,300
3.94
32,753
28.35
26
8
8
1
9
19.44
18.60
20211126
115,536
29,335
3.94
32,243
27.91
25
7
8
1
9
19.36
18.50
20211119
115,536
28,849
4.00
31,656
27.40
24
6
8
1
9
19.33
21.45
20211112
115,536
28,605
4.04
31,466
27.23
23
4
9
1
9
19.34
17.25
20211105
115,536
28,590
4.04
31,877
27.59
24
5
9
1
9
19.34
17.30
20211029
115,536
28,605
4.04
31,908
27.62
24
5
9
1
9
19.34
17.25
20211022
115,536
28,630
4.04
31,665
27.41
24
6
8
1
9
19.14
17.05
20211015
115,536
28,637
4.03
31,405
27.18
23
4
9
1
9
19.32
16.80
20211008
115,536
28,627
4.04
31,468
27.24
23
4
9
1
9
19.33
16.80
20211001
115,536
28,637
4.03
31,454
27.22
23
4
9
1
9
19.33
16.80
20210924
115,536
28,633
4.04
31,558
27.31
23
4
9
1
9
19.33
16.85
20210917
115,536
28,627
4.04
31,555
27.31
23
4
9
1
9
19.33
16.90
20210910
115,536
28,636
4.03
31,626
27.37
23
4
8
2
9
19.33
17.00
20210903
115,536
28,605
4.04
31,710
27.45
23
4
8
2
9
19.33
17.05
20210827
115,536
28,584
4.04
31,830
27.55
23
4
8
1
10
20.23
16.90
20210820
115,536
28,579
4.04
31,860
27.58
23
4
8
1
10
20.23
16.80
20210813
115,536
28,567
4.04
31,901
27.61
23
4
8
1
10
20.26
17.05
20210806
115,536
28,485
4.06
31,915
27.62
23
4
8
1
10
20.25
18.15
20210730
115,536
28,481
4.06
32,008
27.70
23
4
8
1
10
20.27
17.90
20210723
115,536
28,472
4.06
31,994
27.69
23
4
8
1
10
20.27
17.95
20210716
115,536
28,485
4.06
31,932
27.64
23
4
8
1
10
20.27
17.95
20210709
115,536
28,455
4.06
32,359
28.01
24
5
8
1
10
20.26
18.25
20210702
115,536
28,357
4.07
32,756
28.35
24
4
8
2
10
20.26
18.30
20210625
115,536
28,417
4.07
32,650
28.26
24
4
9
1
10
20.26
18.40
20210618
115,536
28,453
4.06
32,003
27.70
23
3
9
1
10
20.25
18.10
20210611
115,536
28,478
4.06
32,034
27.73
23
3
9
1
10
20.24
18.40
20210604
115,536
28,523
4.05
32,026
27.72
23
3
9
1
10
20.23
17.50
20210528
115,536
28,530
4.05
31,939
27.64
23
3
9
1
10
20.22
17.40
20210521
115,536
28,554
4.05
32,188
27.86
24
5
8
1
10
20.22
17.20
20210514
115,536
28,598
4.04
32,176
27.85
24
5
8
1
10
20.23
17.30
20210507
115,536
28,588
4.04
32,377
28.02
24
4
9
1
10
20.27
18.20
20210429
115,536
28,675
4.03
32,885
28.46
25
5
9
1
10
20.31
18.80
20210423
115,536
28,749
4.02
32,967
28.53
25
5
9
1
10
20.31
18.40
20210416
115,536
28,854
4.00
32,518
28.14
24
4
9
1
10
20.32
18.40
20210409
115,536
28,526
4.05
32,542
28.17
24
4
9
1
10
20.32
18.30
20210401
115,536
28,410
4.07
32,045
27.74
23
3
9
1
10
20.29
18.20
20210326
115,536
28,163
4.10
32,044
27.73
23
3
9
1
10
20.27
18.30
20210319
115,536
28,083
4.11
32,040
27.73
23
3
9
1
10
20.28
18.30
20210312
115,536
27,882
4.14
32,731
28.33
24
3
10
1
10
20.29
17.65
20210305
115,536
27,769
4.16
32,700
28.30
24
3
10
1
10
20.22
17.30
20210226
115,536
27,683
4.17
32,723
28.32
24
3
10
1
10
20.21
17.40
20210219
115,536
27,587
4.19
32,711
28.31
24
3
10
1
10
20.20
17.30
20210209
115,536
27,570
4.19
32,730
28.33
24
3
10
1
10
20.20
17.00
20210205
115,536
27,547
4.19
32,730
28.33
24
3
10
1
10
20.20
17.00
20210129
115,536
27,513
4.20
32,052
27.74
23
3
9
1
10
20.21
17.05
20210122
115,536
27,530
4.20
32,048
27.74
23
3
9
1
10
20.20
17.25
20210115
115,536
27,560
4.19
32,053
27.74
23
3
9
1
10
20.21
17.50
20210108
115,536
27,587
4.19
32,420
28.06
24
4
9
1
10
20.17
17.45
20201231
115,536
27,575
4.19
32,298
27.95
24
5
8
1
10
20.15
17.55
20201225
115,536
27,593
4.19
32,308
27.96
24
5
8
1
10
20.15
17.35
20201218
115,536
27,586
4.19
32,299
27.96
24
5
8
1
10
20.15
17.35
20201211
115,536
27,566
4.19
32,255
27.92
24
5
8
1
10
20.12
17.40
20201204
115,536
27,593
4.19
32,072
27.76
24
6
7
1
10
20.12
17.50
20201127
115,536
27,539
4.20
32,077
27.76
24
6
7
1
10
20.12
17.35
20201120
115,536
27,495
4.20
32,696
28.30
25
6
8
1
10
20.12
17.30
20201113
115,536
27,464
4.21
32,681
28.29
25
6
8
1
10
20.11
17.30
20201106
115,536
27,489
4.20
32,660
28.27
25
6
8
1
10
20.09
17.15
20201030
115,536
27,492
4.20
32,621
28.23
25
6
8
1
10
20.08
17.20
20201023
115,536
27,510
4.20
33,025
28.58
25
5
9
1
10
20.08
17.25
20201016
115,536
27,523
4.20
33,031
28.59
25
5
9
1
10
20.08
17.25
20201008
115,536
27,527
4.20
33,031
28.59
25
5
9
1
10
20.08
17.45
20200930
115,536
27,548
4.19
33,038
28.60
25
5
9
1
10
20.08
17.35
20200925
115,536
27,575
4.19
32,967
28.53
25
5
9
1
10
20.08
17.10
20200918
115,536
27,570
4.19
32,931
28.50
25
5
9
1
10
20.08
17.50
20200911
115,536
27,578
4.19
32,845
28.43
25
6
8
1
10
20.08
17.55
20200904
115,536
27,605
4.19
32,792
28.38
25
6
8
1
10
20.08
17.45
20200828
115,536
27,595
4.19
32,723
28.32
25
7
7
1
10
20.08
17.65
20200821
115,536
27,616
4.18
32,719
28.32
25
7
7
1
10
20.08
17.65
20200814
115,536
27,654
4.18
32,584
28.20
25
7
7
1
10
20.06
17.65
20200807
115,536
27,663
4.18
32,199
27.87
24
6
7
1
10
20.06
17.85
20200731
115,536
27,674
4.17
32,212
27.88
24
6
7
1
10
20.06
17.35
20200724
115,536
27,702
4.17
32,235
27.90
24
5
8
1
10
20.05
17.75
20200717
115,536
27,712
4.17
32,322
27.98
24
4
9
1
10
20.05
18.05
20200710
115,536
27,724
4.17
32,315
27.97
24
4
9
1
10
20.06
17.90
20200703
115,536
27,702
4.17
31,467
27.24
23
5
7
2
9
19.19
19.45
20200624
115,536
27,696
4.17
32,016
27.71
24
6
7
2
9
19.22
19.25
20200619
115,536
27,682
4.17
32,187
27.86
24
6
7
2
9
19.14
19.10
20200612
115,536
27,670
4.18
32,223
27.89
24
6
6
3
9
19.13
18.85
20200605
115,536
27,685
4.17
32,249
27.91
24
6
6
3
9
19.13
19.00
20200529
115,536
27,685
4.17
32,200
27.87
24
6
6
3
9
19.13
18.80
20200522
115,536
27,675
4.17
32,222
27.89
24
6
6
3
9
19.12
18.70
20200515
115,536
27,699
4.17
32,242
27.91
24
6
6
3
9
19.12
18.60
20200508
115,536
27,717
4.17
32,267
27.93
24
5
7
3
9
19.13
18.55
20200430
115,536
27,720
4.17
32,281
27.94
24
5
7
3
9
19.13
18.50
20200424
115,536
27,710
4.17
32,281
27.94
24
5
7
3
9
19.13
18.05
20200417
115,536
27,698
4.17
32,685
28.29
25
6
7
3
9
19.13
18.30
20200410
115,536
27,592
4.19
32,733
28.33
25
6
7
3
9
19.12
17.75
20200401
115,536
27,406
4.22
32,943
28.51
25
6
7
3
9
19.13
17.20
20200327
115,536
27,312
4.23
32,912
28.49
25
6
7
3
9
19.12
16.90
20200320
115,536
27,201
4.25
32,896
28.47
25
7
5
4
9
19.13
15.05
20200313
115,536
27,294
4.23
32,893
28.47
25
7
5
4
9
19.15
17.50
20200306
115,536
27,288
4.23
32,661
28.27
25
7
5
4
9
19.15
19.15
20200227
115,536
27,252
4.24
32,274
27.93
24
6
5
4
9
19.15
19.30
20200221
115,536
27,192
4.25
32,680
28.29
25
6
6
4
9
19.15
19.55
20200214
115,536
27,138
4.26
32,306
27.96
24
5
6
3
10
20.02
19.50
20200207
115,536
27,104
4.26
32,315
27.97
24
5
6
3
10
20.03
19.50
20200131
115,536
27,102
4.26
32,281
27.94
24
5
6
3
10
20.04
19.35
20200120
115,536
27,105
4.26
32,281
27.94
24
5
6
3
10
20.04
19.90
20200117
115,536
27,115
4.26
32,224
27.89
24
6
5
3
10
20.01
20.00
20200110
115,536
27,097
4.26
32,242
27.91
24
6
5
3
10
20.06
19.70
20200103
115,536
27,110
4.26
32,204
27.87
24
6
6
2
10
20.07
20.00
20191227
115,536
27,135
4.26
32,224
27.89
24
5
7
2
10
20.07
20.00
20191220
115,536
27,171
4.25
32,146
27.82
24
6
6
2
10
20.07
19.95
20191213
115,536
27,192
4.25
32,157
27.83
24
6
6
2
10
20.08
19.90
20191206
115,536
27,225
4.24
32,169
27.84
24
6
6
2
10
20.10
19.60
20191129
115,536
27,225
4.24
32,161
27.84
24
6
6
2
10
20.10
19.55
20191122
115,536
27,218
4.24
31,985
27.68
24
6
6
2
10
19.96
19.55
20191115
115,536
27,206
4.25
31,562
27.32
23
5
6
2
10
19.94
19.60
20191108
115,536
27,163
4.25
32,066
27.75
24
6
6
2
10
19.97
19.45
20191101
115,536
27,144
4.26
32,221
27.89
24
6
6
2
10
20.12
19.75
20191025
115,536
27,146
4.26
32,131
27.81
24
6
6
2
10
20.07
19.65
20191018
115,536
27,155
4.25
32,131
27.81
24
6
6
2
10
20.07
19.55
20191009
115,536
27,151
4.26
32,249
27.91
24
6
6
2
10
20.17
19.45
20191004
115,536
27,149
4.26
32,276
27.94
24
6
6
2
10
20.20
19.55
20190927
115,536
27,144
4.26
32,316
27.97
24
6
6
2
10
20.25
19.60
20190920
115,536
27,163
4.25
32,376
28.02
24
6
6
2
10
20.29
19.80
20190912
115,536
27,186
4.25
32,440
28.08
24
6
6
2
10
20.34
19.80
20190906
115,536
27,196
4.25
32,496
28.13
24
6
6
2
10
20.39
19.60
20190830
115,536
27,178
4.25
32,568
28.19
24
6
6
2
10
20.45
19.25
20190823
115,536
27,153
4.26
32,633
28.24
24
6
6
2
10
20.50
19.50
20190816
115,536
27,166
4.25
32,609
28.22
24
6
6
2
10
20.49
19.35
20190808
115,536
27,152
4.26
32,623
28.24
24
6
6
2
10
20.48
19.70
20190802
115,536
27,153
4.26
32,603
28.22
24
6
6
2
10
20.46
19.80
20190726
115,536
27,145
4.26
32,648
28.26
24
6
6
2
10
20.50
19.95
20190719
115,536
27,135
4.26
32,703
28.31
24
6
6
2
10
20.54
19.80
20190712
115,536
27,116
4.26
32,749
28.35
24
6
6
2
10
20.58
20.05
20190705
115,536
27,030
4.27
32,794
28.38
24
6
6
2
10
20.62
21.25
20190628
115,536
26,985
4.28
32,793
28.38
24
5
7
2
10
20.57
21.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
25
36,329
31.43
25
36,109
31.24
25
35,946
31.10
* 600 張以上
20
34,003
29.42
20
33,783
29.23
20
33,620
29.09
* 800 張以上
13
29,138
25.21
13
28,940
25.04
13
28,829
24.95
* 1000 張以上
11
27,358
23.67
11
27,160
23.50
11
27,049
23.41
1-999股
20,075
620
0.53
20,050
623
0.53
20,025
625
0.54
1-5張
8,346
17,718
15.33
8,371
17,777
15.38
8,387
17,826
15.42
5-10張
1,535
11,966
10.35
1,542
12,027
10.40
1,548
12,088
10.46
10-15張
549
6,861
5.93
551
6,881
5.95
551
6,887
5.96
15-20張
324
5,981
5.17
324
5,976
5.17
323
5,957
5.15
20-30張
276
6,902
5.97
277
6,923
5.99
280
7,003
6.06
30-40張
137
4,852
4.19
139
4,919
4.25
138
4,891
4.23
40-50張
71
3,306
2.86
71
3,289
2.84
71
3,289
2.84
50-100張
127
8,629
7.46
126
8,551
7.40
126
8,543
7.39
100-200張
54
7,381
6.38
55
7,495
6.48
55
7,492
6.48
200-400張
17
4,991
4.31
17
4,966
4.29
17
4,988
4.31
400-600張
5
2,326
2.01
5
2,326
2.01
5
2,326
2.01
600-800張
7
4,865
4.21
7
4,843
4.19
7
4,791
4.14
800-1,000張
2
1,780
1.54
2
1,780
1.54
2
1,780
1.54
1,000張以上
11
27,358
23.67
11
27,160
23.50
11
27,049
23.41
合計
31,536
115,536
100.00
31,548
115,536
100.00
31,546
115,536
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.53
15.33
10.35
5.93
5.17
5.97
4.19
2.86
7.46
6.38
4.31
2.01
4.21
1.54
23.67
20220923
0.53
15.38
10.40
5.95
5.17
5.99
4.25
2.84
7.40
6.48
4.29
2.01
4.19
1.54
23.50
20220916
0.54
15.42
10.46
5.96
5.15
6.06
4.23
2.84
7.39
6.48
4.31
2.01
4.14
1.54
23.41
20220908
0.53
15.49
10.53
5.95
5.16
5.95
4.36
2.88
7.48
6.25
4.32
2.01
4.14
1.54
23.33
20220902
0.53
15.52
10.54
6.02
5.18
5.99
4.35
2.88
7.42
6.25
4.30
2.01
4.12
1.54
23.26
20220826
0.53
15.55
10.55
6.03
5.16
5.94
4.44
2.84
7.38
6.35
4.31
2.01
4.09
1.54
23.20
20220819
0.54
15.59
10.54
6.10
5.10
5.98
4.38
2.84
7.33
6.50
4.20
2.01
4.12
1.54
23.15
20220812
0.53
15.61
10.53
6.09
5.10
5.98
4.31
2.92
7.40
6.50
4.20
2.01
4.13
1.54
23.08
20220805
0.54
15.63
10.54
6.13
5.08
5.92
4.35
2.96
7.40
6.49
4.21
2.01
4.14
1.54
23.01
20220729
0.54
15.64
10.55
6.19
5.06
5.89
4.32
3.04
7.46
6.40
4.20
2.01
4.11
1.54
22.99
20220722
0.54
15.68
10.54
6.17
5.06
5.93
4.35
3.03
7.45
6.38
4.19
2.01
4.11
1.54
22.96
20220715
0.53
15.67
10.54
6.19
5.06
5.95
4.25
3.13
7.53
6.28
4.19
2.01
4.11
1.54
22.94
20220708
0.53
15.66
10.56
6.19
5.12
5.97
4.28
3.06
7.51
6.28
4.58
2.01
4.11
1.54
22.52
20220701
0.54
15.64
10.61
6.15
5.02
6.01
4.42
2.88
7.64
6.64
4.14
2.50
4.17
1.54
22.03
20220624
0.54
15.62
10.60
6.08
5.05
5.94
4.51
2.87
7.76
6.38
3.90
2.88
4.22
1.54
22.05
20220617
0.54
15.63
10.63
6.02
5.06
5.92
4.51
2.94
7.69
6.47
3.87
2.88
4.21
1.54
22.01
20220610
0.54
15.64
10.64
6.05
5.09
5.93
4.49
2.90
7.77
6.58
3.85
2.88
4.19
1.54
21.86
20220602
0.53
15.64
10.65
6.06
5.11
6.00
4.36
2.90
7.69
6.72
3.85
2.88
4.18
1.54
21.82
20220527
0.54
15.64
10.65
6.07
5.16
5.94
4.42
2.95
7.62
6.74
3.79
2.88
4.20
1.54
21.80
20220520
0.53
15.64
10.66
6.08
5.19
5.90
4.45
2.91
7.72
6.65
3.81
2.88
4.20
1.54
21.77
20220513
0.53
15.66
10.71
6.05
5.21
5.87
4.43
2.91
7.72
6.91
3.54
2.88
4.20
1.54
21.75
20220506
0.54
15.67
10.82
6.01
5.06
5.88
4.52
2.83
7.70
7.17
3.37
2.85
4.20
1.54
21.76
20220429
0.54
15.64
10.85
5.99
5.06
5.86
4.49
2.88
7.69
7.18
3.36
2.87
4.21
1.54
21.76
20220422
0.54
15.69
10.77
6.00
5.08
5.87
4.40
2.92
7.75
7.22
3.36
2.90
4.21
1.54
21.69
20220415
0.53
15.73
10.83
5.97
5.08
5.81
4.37
2.97
7.89
7.10
3.37
2.89
4.21
1.54
21.64
20220408
0.53
15.80
10.83
5.99
5.06
5.97
4.35
3.01
7.69
7.37
3.21
2.90
4.20
1.53
21.48
20220401
0.53
15.81
10.84
5.96
5.15
5.96
4.39
2.96
7.78
7.10
3.20
2.90
4.22
1.60
21.52
20220325
0.53
15.82
10.84
6.07
5.16
6.04
4.41
2.96
7.58
7.19
3.16
2.90
4.23
1.60
21.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-10
17.80
17.90
17.90
17.80
0.05
17.88
180
-
2022-09
17.90
17.85
18.30
17.55
-0.25
17.93
1,856
1.61
2022-08
17.50
18.10
18.15
17.35
0.60
17.73
1,640
1.42
2022-07
18.45
17.50
18.45
17.05
-0.20
17.40
1,959
1.70
2022-06
18.85
18.45
19.05
18.45
-0.55
18.76
1,842
1.59
2022-05
18.60
19.00
19.10
18.35
0.40
18.66
1,813
1.57
2022-04
19.10
18.60
19.30
18.50
-0.50
18.98
3,066
2.65
2022-03
18.55
19.10
19.55
18.15
0.35
18.68
4,137
3.58
2022-02
18.20
18.75
19.15
18.15
0.65
18.74
2,588
2.24
2022-01
19.80
18.10
19.80
17.85
-1.55
18.75
5,130
4.44
2021-12
18.50
19.65
20.00
18.25
1.10
18.82
12,053
10.43
2021-11
17.30
18.55
22.85
17.10
-0.45
18.09
31,934
27.64
2021-10
16.85
17.25
17.45
16.60
0.40
16.91
2,679
2.32
2021-09
17.00
16.85
17.15
16.80
-0.05
16.91
1,856
1.61
2021-08
17.90
16.90
18.20
16.65
-0.30
17.33
3,996
3.46
2021-07
18.40
17.90
19.50
17.70
-0.50
18.10
6,382
5.52
2021-06
17.45
18.40
19.00
17.35
1.00
17.98
6,917
5.99
2021-05
18.75
17.40
18.80
16.70
-1.70
17.58
5,365
4.64
2021-04
18.25
18.80
19.00
18.10
0.50
18.46
6,061
5.25
2021-03
17.40
18.25
18.45
17.25
0.85
17.89
5,503
4.76
2021-02
17.15
17.40
17.50
17.00
0.25
17.22
2,109
1.83
2021-01
17.55
17.05
17.60
17.05
-0.50
17.38
2,571
2.23
2020-12
17.60
17.55
17.65
17.25
0.05
17.44
3,059
2.65
2020-11
17.20
17.50
24.10
17.10
0.20
17.61
2,576
2.23
2020-10
17.35
17.20
17.45
17.15
-0.15
17.30
970
0.84
2020-09
17.70
17.35
17.70
17.05
-0.35
17.47
2,257
1.95
2020-08
17.35
17.70
18.10
17.05
0.35
17.63
2,356
2.04
2020-07
19.25
17.35
19.75
17.00
-0.65
18.15
5,955
5.15
2020-06
18.75
19.25
19.35
18.60
0.45
19.07
3,027
2.62
2020-05
18.45
18.80
18.95
18.10
0.30
18.66
2,221
1.92
2020-04
17.05
18.50
18.55
17.00
1.45
17.96
3,066
2.65
2020-03
19.20
17.05
19.35
14.00
-2.25
17.37
5,356
4.64
2020-02
19.20
19.30
19.75
19.00
-0.05
19.49
1,687
1.46
2020-01
20.00
19.35
20.05
18.55
-0.65
19.78
1,744
1.51
2019-12
19.55
20.00
20.40
19.45
0.45
19.84
2,584
2.24
2019-11
19.70
19.55
19.75
19.40
-0.15
19.59
2,159
1.87
2019-10
19.75
19.70
19.85
19.40
0.10
19.58
1,501
1.30
2019-09
19.25
19.60
19.90
19.25
0.35
19.67
1,164
1.01
2019-08
19.85
19.25
20.10
19.00
-0.60
19.43
2,226
1.93
2019-07
21.20
19.85
21.25
19.80
-0.10
20.18
3,456
2.99
2019-06
20.80
21.15
21.20
20.50
0.30
20.84
1,955
1.69
2019-05
21.20
20.85
21.35
19.85
-0.45
20.62
2,126
1.84
2019-04
20.70
21.30
21.55
20.65
0.55
21.25
2,069
1.79
2019-03
20.25
20.75
22.00
20.20
0.55
21.36
3,771
3.26
2019-02
19.15
20.20
20.35
19.15
1.05
19.96
1,369
1.18
2019-01
18.00
19.15
19.60
18.00
1.15
18.81
2,116
1.83
2018-12
17.80
18.00
18.65
17.80
0.25
18.18
2,067
1.79
2018-11
17.30
17.75
17.80
17.00
0.55
17.47
1,553
1.34
2018-10
18.15
17.20
18.75
16.95
-1.00
17.74
2,659
2.30
2018-09
20.20
18.25
20.30
18.05
-2.05
19.51
3,713
3.21
2018-08
22.30
20.30
22.40
19.60
-2.00
21.23
4,032
3.49
2018-07
24.05
22.30
24.15
22.00
-0.25
22.64
2,903
2.51
2018-06
23.85
24.05
24.35
23.80
0.15
23.99
2,241
1.94
2018-05
23.95
23.90
24.10
23.75
0.00
23.92
1,339
1.16
2018-04
24.40
23.90
24.45
23.75
-0.45
24.07
2,330
2.02
2018-03
24.10
24.35
24.60
24.05
0.20
24.28
2,588
2.24
2018-02
24.20
24.15
24.30
23.50
0.00
24.03
1,792
1.55
2018-01
24.00
24.15
24.90
23.90
0.25
24.40
3,371
2.92
2017-12
23.90
23.90
24.00
23.65
0.05
23.84
1,731
1.50
2017-11
23.90
23.85
24.15
23.70
-0.05
23.92
2,134
1.85
2017-10
23.70
23.90
24.00
23.55
0.20
23.74
1,703
1.47
2017-09
23.75
23.70
24.40
23.60
-0.05
23.80
2,346
2.03
2017-08
23.95
23.75
24.20
23.55
-0.25
23.80
2,626
2.27
2017-07
25.50
23.95
25.55
23.45
0.05
23.92
5,313
4.60
2017-06
25.10
25.55
25.90
24.80
0.45
25.34
4,993
4.32
2017-05
24.40
25.10
25.30
24.40
0.70
24.91
3,063
2.65
2017-04
25.25
24.40
25.25
24.30
-0.85
24.75
3,400
2.94
2017-03
24.90
25.25
26.20
24.90
0.40
25.41
7,155
6.19
2017-02
24.10
24.85
24.95
24.00
0.80
24.48
2,773
2.40
2017-01
23.85
24.05
24.30
23.75
0.20
24.05
1,653
1.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
39.95△1.55
2321 東訊
±
2332 友訊
14.90△0.35
2345 智邦
283.00△16.50
2412 中華電
112.00△0.50
2419 仲琦
25.20△0.70
2439 美律
84.40△1.80
2444 兆勁
11.75△0.15
2450 神腦
29.95△0.10
2455 全新
56.70△1.20
2485 兆赫
18.20△0.45
2498 宏達電
55.90△1.60
3025 星通
26.45△0.25
3027 盛達
26.00△0.60
3045 台灣大
95.00▽-0.60
3047 訊舟
17.15△0.95
3062 建漢
24.55△0.85
3138 耀登
144.50△7.50
3311 閎暉
32.95△0.35
3380 明泰
28.60△1.25
3419 譁裕
16.40△0.40
3596 智易
99.30△3.80
3669 圓展
40.35△1.00
3682 亞太電
6.30±0.00
3694 海華
18.75△0.20
3704 合勤控
±
4904 遠傳
70.10△0.60
4906 正文
27.95△0.85
4977 眾達-KY
121.00△8.50
5388 中磊
84.50△2.80
6136 富爾特
17.90△0.05
6142 友勁
9.29△0.28
6152 百一
10.65△0.20
6216 居易
26.10△0.20
6285 啟卅卅
84.80△2.80
6416 瑞祺電
92.60△1.60
6426 統新
73.00△1.20
6442 光聖
48.10△1.60
6674 鈜寶科技
23.70△0.45
6792 詠業
75.10△1.40
8011 台通
14.55△0.15
8101 華冠
6.00▽-0.60