網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6136 富爾特
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6136 富爾特
8/14:
17.65 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200814
115,536
27,654
4.18
32,584
28.20
25
7
7
1
10
20.06
17.65
20200807
115,536
27,663
4.18
32,199
27.87
24
6
7
1
10
20.06
17.85
20200731
115,536
27,674
4.17
32,212
27.88
24
6
7
1
10
20.06
17.35
20200724
115,536
27,702
4.17
32,235
27.90
24
5
8
1
10
20.05
17.75
20200717
115,536
27,712
4.17
32,322
27.98
24
4
9
1
10
20.05
18.05
20200710
115,536
27,724
4.17
32,315
27.97
24
4
9
1
10
20.06
17.90
20200703
115,536
27,702
4.17
31,467
27.24
23
5
7
2
9
19.19
19.45
20200624
115,536
27,696
4.17
32,016
27.71
24
6
7
2
9
19.22
19.25
20200619
115,536
27,682
4.17
32,187
27.86
24
6
7
2
9
19.14
19.10
20200612
115,536
27,670
4.18
32,223
27.89
24
6
6
3
9
19.13
18.85
20200605
115,536
27,685
4.17
32,249
27.91
24
6
6
3
9
19.13
19.00
20200529
115,536
27,685
4.17
32,200
27.87
24
6
6
3
9
19.13
18.80
20200522
115,536
27,675
4.17
32,222
27.89
24
6
6
3
9
19.12
18.70
20200515
115,536
27,699
4.17
32,242
27.91
24
6
6
3
9
19.12
18.60
20200508
115,536
27,717
4.17
32,267
27.93
24
5
7
3
9
19.13
18.55
20200430
115,536
27,720
4.17
32,281
27.94
24
5
7
3
9
19.13
18.50
20200424
115,536
27,710
4.17
32,281
27.94
24
5
7
3
9
19.13
18.05
20200417
115,536
27,698
4.17
32,685
28.29
25
6
7
3
9
19.13
18.30
20200410
115,536
27,592
4.19
32,733
28.33
25
6
7
3
9
19.12
17.75
20200401
115,536
27,406
4.22
32,943
28.51
25
6
7
3
9
19.13
17.20
20200327
115,536
27,312
4.23
32,912
28.49
25
6
7
3
9
19.12
16.90
20200320
115,536
27,201
4.25
32,896
28.47
25
7
5
4
9
19.13
15.05
20200313
115,536
27,294
4.23
32,893
28.47
25
7
5
4
9
19.15
17.50
20200306
115,536
27,288
4.23
32,661
28.27
25
7
5
4
9
19.15
19.15
20200227
115,536
27,252
4.24
32,274
27.93
24
6
5
4
9
19.15
19.30
20200221
115,536
27,192
4.25
32,680
28.29
25
6
6
4
9
19.15
19.55
20200214
115,536
27,138
4.26
32,306
27.96
24
5
6
3
10
20.02
19.50
20200207
115,536
27,104
4.26
32,315
27.97
24
5
6
3
10
20.03
19.50
20200131
115,536
27,102
4.26
32,281
27.94
24
5
6
3
10
20.04
19.35
20200120
115,536
27,105
4.26
32,281
27.94
24
5
6
3
10
20.04
19.90
20200117
115,536
27,115
4.26
32,224
27.89
24
6
5
3
10
20.01
20.00
20200110
115,536
27,097
4.26
32,242
27.91
24
6
5
3
10
20.06
19.70
20200103
115,536
27,110
4.26
32,204
27.87
24
6
6
2
10
20.07
20.00
20191227
115,536
27,135
4.26
32,224
27.89
24
5
7
2
10
20.07
20.00
20191220
115,536
27,171
4.25
32,146
27.82
24
6
6
2
10
20.07
19.95
20191213
115,536
27,192
4.25
32,157
27.83
24
6
6
2
10
20.08
19.90
20191206
115,536
27,225
4.24
32,169
27.84
24
6
6
2
10
20.10
19.60
20191129
115,536
27,225
4.24
32,161
27.84
24
6
6
2
10
20.10
19.55
20191122
115,536
27,218
4.24
31,985
27.68
24
6
6
2
10
19.96
19.55
20191115
115,536
27,206
4.25
31,562
27.32
23
5
6
2
10
19.94
19.60
20191108
115,536
27,163
4.25
32,066
27.75
24
6
6
2
10
19.97
19.45
20191101
115,536
27,144
4.26
32,221
27.89
24
6
6
2
10
20.12
19.75
20191025
115,536
27,146
4.26
32,131
27.81
24
6
6
2
10
20.07
19.65
20191018
115,536
27,155
4.25
32,131
27.81
24
6
6
2
10
20.07
19.55
20191009
115,536
27,151
4.26
32,249
27.91
24
6
6
2
10
20.17
19.45
20191004
115,536
27,149
4.26
32,276
27.94
24
6
6
2
10
20.20
19.55
20190927
115,536
27,144
4.26
32,316
27.97
24
6
6
2
10
20.25
19.60
20190920
115,536
27,163
4.25
32,376
28.02
24
6
6
2
10
20.29
19.80
20190912
115,536
27,186
4.25
32,440
28.08
24
6
6
2
10
20.34
19.80
20190906
115,536
27,196
4.25
32,496
28.13
24
6
6
2
10
20.39
19.60
20190830
115,536
27,178
4.25
32,568
28.19
24
6
6
2
10
20.45
19.25
20190823
115,536
27,153
4.26
32,633
28.24
24
6
6
2
10
20.50
19.50
20190816
115,536
27,166
4.25
32,609
28.22
24
6
6
2
10
20.49
19.35
20190808
115,536
27,152
4.26
32,623
28.24
24
6
6
2
10
20.48
19.70
20190802
115,536
27,153
4.26
32,603
28.22
24
6
6
2
10
20.46
19.80
20190726
115,536
27,145
4.26
32,648
28.26
24
6
6
2
10
20.50
19.95
20190719
115,536
27,135
4.26
32,703
28.31
24
6
6
2
10
20.54
19.80
20190712
115,536
27,116
4.26
32,749
28.35
24
6
6
2
10
20.58
20.05
20190705
115,536
27,030
4.27
32,794
28.38
24
6
6
2
10
20.62
21.25
20190628
115,536
26,985
4.28
32,793
28.38
24
5
7
2
10
20.57
21.15
20190621
115,536
26,939
4.29
32,837
28.42
24
5
7
2
10
20.61
21.05
20190614
115,536
26,904
4.29
32,881
28.46
24
5
7
2
10
20.65
20.50
20190606
115,536
26,884
4.30
33,391
28.90
25
6
7
2
10
20.68
20.65
20190531
115,536
26,883
4.30
33,486
28.98
25
6
7
2
10
20.72
20.85
20190524
115,536
26,850
4.30
33,553
29.04
25
6
7
2
10
20.76
20.15
20190517
115,536
26,843
4.30
33,609
29.09
25
6
7
2
10
20.81
20.00
20190510
115,536
26,878
4.30
33,695
29.16
25
6
7
2
10
20.86
20.80
20190503
115,536
26,845
4.30
33,799
29.25
25
6
7
2
10
20.94
21.25
20190426
115,536
26,840
4.30
33,805
29.26
25
6
7
2
10
20.90
21.40
20190419
115,536
26,820
4.31
33,805
29.26
25
6
7
2
10
20.90
21.15
20190412
115,536
26,680
4.33
33,805
29.26
25
6
7
2
10
20.90
21.30
20190403
115,536
26,603
4.34
33,821
29.27
25
6
7
2
10
20.92
21.15
20190329
115,536
26,549
4.35
33,822
29.27
25
7
6
2
10
20.94
20.75
20190322
115,536
26,436
4.37
33,824
29.28
25
7
6
2
10
20.94
21.75
20190315
115,536
26,307
4.39
33,827
29.28
25
7
6
2
10
20.93
21.50
20190308
115,536
26,171
4.41
33,850
29.30
25
6
7
2
10
20.93
21.05
20190227
115,536
25,935
4.45
33,815
29.27
25
5
8
2
10
20.89
20.20
20190222
115,536
25,865
4.47
33,815
29.27
25
5
8
2
10
20.89
20.05
20190215
115,536
25,728
4.49
33,778
29.24
25
5
8
2
10
20.85
19.95
20190130
115,536
25,596
4.51
33,690
29.16
25
6
7
2
10
20.82
19.15
20190125
115,536
25,538
4.52
33,690
29.16
25
6
7
2
10
20.82
19.10
20190118
115,536
25,507
4.53
33,675
29.15
25
6
7
2
10
20.82
19.00
20190111
115,536
25,464
4.54
33,484
28.98
25
6
7
2
10
20.64
18.75
20190104
115,536
25,445
4.54
33,471
28.97
25
6
7
2
10
20.63
18.10
20181228
115,536
25,448
4.54
33,433
28.94
25
6
7
2
10
20.61
18.00
20181222
115,536
25,440
4.54
33,288
28.81
25
7
6
2
10
20.39
18.00
20181214
115,536
25,424
4.54
33,160
28.70
25
7
6
2
10
20.46
18.50
20181207
115,536
25,428
4.54
33,078
28.63
25
7
7
1
10
20.46
18.10
20181130
115,536
25,393
4.55
33,064
28.62
25
7
7
1
10
20.46
17.75
20181123
115,536
25,366
4.55
33,043
28.60
25
7
7
1
10
20.45
17.40
20181116
115,536
25,368
4.55
33,027
28.59
25
7
7
1
10
20.45
17.50
20181109
115,536
25,370
4.55
33,028
28.59
25
7
7
1
10
20.45
17.60
20181102
115,536
25,373
4.55
32,440
28.08
24
6
7
1
10
20.44
17.25
20181026
115,536
25,365
4.55
32,435
28.07
24
6
7
1
10
20.44
17.05
20181019
115,536
25,372
4.55
32,430
28.07
24
6
7
1
10
20.44
17.45
20181012
115,536
25,355
4.56
32,430
28.07
24
6
7
1
10
20.44
17.50
20181005
115,536
25,363
4.56
32,426
28.07
24
6
7
1
10
20.44
18.45
20180928
115,536
25,360
4.56
32,374
28.02
24
6
7
1
10
20.39
18.25
20180921
115,536
25,408
4.55
32,347
28.00
24
6
7
1
10
20.39
19.05
20180914
115,536
25,414
4.55
32,405
28.05
24
6
7
1
10
20.52
19.85
20180907
115,536
25,426
4.54
32,405
28.05
24
6
7
1
10
20.52
19.95
20180831
115,536
25,438
4.54
32,768
28.36
25
7
7
1
10
20.52
20.30
20180824
115,536
25,458
4.54
32,770
28.36
25
7
7
1
10
20.52
20.45
20180817
115,536
25,494
4.53
32,732
28.33
25
8
6
1
10
20.52
20.35
20180810
115,536
25,490
4.53
32,730
28.33
25
8
6
1
10
20.52
22.25
20180803
115,536
25,488
4.53
32,730
28.33
25
8
6
1
10
20.52
22.25
20180727
115,536
25,496
4.53
32,743
28.34
25
8
6
1
10
20.54
22.15
20180720
115,536
25,509
4.53
32,743
28.34
25
8
6
1
10
20.54
22.25
20180713
115,536
25,510
4.53
32,742
28.34
25
9
5
1
10
20.57
22.35
20180706
115,536
25,490
4.53
32,758
28.35
25
9
5
1
10
20.57
23.90
20180629
115,536
25,473
4.54
32,735
28.33
25
9
5
1
10
20.58
24.05
20180622
115,536
25,456
4.54
32,674
28.28
25
9
5
1
10
20.58
23.90
20180615
115,536
25,447
4.54
32,671
28.28
25
9
5
1
10
20.58
23.90
20180608
115,536
25,462
4.54
32,529
28.15
24
7
6
1
10
20.58
24.10
20180601
115,536
25,464
4.54
32,540
28.16
24
7
6
1
10
20.58
23.90
20180525
115,536
25,457
4.54
32,544
28.17
24
7
6
1
10
20.58
23.95
20180518
115,536
25,455
4.54
32,566
28.19
24
7
6
1
10
20.58
23.85
20180511
115,536
25,466
4.54
32,567
28.19
24
7
6
1
10
20.58
24.00
20180504
115,536
25,463
4.54
32,593
28.21
24
7
6
1
10
20.58
23.90
20180427
115,536
25,466
4.54
32,411
28.05
24
7
6
1
10
20.53
23.85
20180420
115,536
25,434
4.54
32,416
28.06
24
7
6
1
10
20.54
23.95
20180413
115,536
25,419
4.55
32,895
28.47
25
8
6
1
10
20.55
24.20
20180403
115,536
24,758
4.67
33,145
28.69
25
7
7
0
11
21.45
24.40
20180331
115,536
24,387
4.74
33,190
28.73
25
7
7
0
11
21.46
24.35
20180323
115,536
23,534
4.91
33,393
28.90
25
7
6
1
11
21.49
24.40
20180316
115,536
23,305
4.96
33,467
28.97
25
7
6
1
11
21.49
24.40
20180309
115,536
23,123
5.00
33,676
29.15
25
7
6
0
12
22.50
24.20
20180302
115,536
23,042
5.01
33,716
29.18
25
7
6
0
12
22.53
24.10
20180223
115,536
22,954
5.03
33,740
29.20
25
7
6
0
12
22.55
24.20
20180214
115,536
22,945
5.04
33,368
28.88
24
6
6
0
12
22.57
20180209
115,536
22,934
5.04
33,382
28.89
24
6
5
1
12
22.57
23.85
20180202
115,536
22,919
5.04
33,902
29.34
25
8
4
1
12
22.66
24.10
20180126
115,536
22,882
5.05
34,021
29.45
25
8
4
1
12
22.73
24.30
20180119
115,536
22,843
5.06
34,180
29.58
25
9
3
1
12
22.90
24.65
20180112
115,536
22,822
5.06
34,132
29.54
26
10
3
2
11
21.72
24.50
20180105
115,536
22,854
5.06
34,005
29.43
26
10
3
2
11
21.60
24.65
20171229
115,536
22,837
5.06
33,868
29.31
26
10
3
2
11
21.48
23.90
20171222
115,536
22,821
5.06
33,782
29.24
26
10
3
3
10
20.60
23.90
20171215
115,536
22,796
5.07
33,701
29.17
26
10
3
3
10
20.60
23.80
20171208
115,536
22,781
5.07
33,598
29.08
26
10
4
2
10
20.62
23.90
20171201
115,536
22,767
5.07
33,505
29.00
26
10
4
2
10
20.62
23.85
20171124
115,536
22,765
5.08
33,092
28.64
25
9
4
2
10
20.62
23.90
20171117
115,536
22,772
5.07
33,074
28.63
25
10
3
2
10
20.63
23.90
20171110
115,536
22,793
5.07
32,969
28.54
25
10
2
3
10
20.63
24.10
20171103
115,536
22,828
5.06
32,533
28.16
24
9
2
3
10
20.63
23.85
20171027
115,536
22,843
5.06
32,546
28.17
24
9
2
3
10
20.64
23.95
20171020
115,536
22,904
5.04
32,565
28.19
24
9
2
3
10
20.65
23.75
20171013
115,536
22,898
5.05
32,568
28.19
24
9
2
3
10
20.66
23.65
20171006
115,536
22,889
5.05
32,566
28.19
24
9
2
3
10
20.66
23.80
20170930
115,536
22,881
5.05
32,552
28.17
24
9
2
3
10
20.64
23.70
20170922
115,536
22,895
5.05
32,528
28.15
24
9
2
3
10
20.62
23.90
20170915
115,536
22,929
5.04
32,525
28.15
24
9
2
3
10
20.62
23.90
20170908
115,536
22,956
5.03
32,508
28.14
24
9
2
3
10
20.62
23.90
20170901
115,536
22,965
5.03
32,500
28.13
24
9
2
3
10
20.59
23.70
20170825
115,536
22,974
5.03
32,500
28.13
24
9
2
3
10
20.59
23.70
20170818
115,536
22,989
5.03
32,472
28.11
24
9
2
3
10
20.57
23.80
20170811
115,536
23,015
5.02
32,453
28.09
24
9
2
3
10
20.55
23.80
20170804
115,536
23,062
5.01
32,337
27.99
24
9
2
3
10
20.50
24.10
20170728
115,536
23,068
5.01
32,320
27.97
24
9
2
3
10
20.49
23.95
20170721
115,536
23,064
5.01
32,284
27.94
24
9
2
3
10
20.46
23.90
20170714
115,536
23,041
5.01
32,288
27.95
24
9
2
3
10
20.46
23.80
20170707
115,536
22,997
5.02
32,408
28.05
24
9
2
2
11
21.39
23.60
20170630
115,536
22,825
5.06
31,607
27.36
23
8
2
2
11
21.12
25.55
20170623
115,536
22,827
5.06
31,750
27.48
23
7
3
2
11
21.15
25.30
20170616
115,536
22,785
5.07
31,940
27.64
23
7
3
2
11
21.32
25.05
20170609
115,536
22,795
5.07
31,977
27.68
23
7
3
2
11
21.34
25.40
20170603
115,536
22,798
5.07
32,067
27.75
23
7
3
2
11
21.32
25.30
20170526
115,536
22,782
5.07
32,071
27.76
23
7
3
2
11
21.32
25.20
20170519
115,536
22,778
5.07
32,051
27.74
23
7
3
2
11
21.32
25.00
20170512
115,536
22,744
5.08
32,480
28.11
24
8
3
2
11
21.33
24.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
17.35
17.65
18.10
17.20
0.30
17.68
1,103
-
2020-07
19.25
17.35
19.75
17.00
-0.65
18.15
5,955
5.15
2020-06
18.75
19.25
19.35
18.60
0.45
19.07
3,027
2.62
2020-05
18.45
18.80
18.95
18.10
0.30
18.66
2,221
1.92
2020-04
17.05
18.50
18.55
17.00
1.45
17.96
3,066
2.65
2020-03
19.20
17.05
19.35
14.00
-2.25
17.37
5,356
4.64
2020-02
19.20
19.30
19.75
19.00
-0.05
19.49
1,687
1.46
2020-01
20.00
19.35
20.05
18.55
-0.65
19.78
1,744
1.51
2019-12
19.55
20.00
20.40
19.45
0.45
19.84
2,584
2.24
2019-11
19.70
19.55
19.75
19.40
-0.15
19.59
2,159
1.87
2019-10
19.75
19.70
19.85
19.40
0.10
19.58
1,501
1.30
2019-09
19.25
19.60
19.90
19.25
0.35
19.67
1,164
1.01
2019-08
19.85
19.25
20.10
19.00
-0.60
19.43
2,226
1.93
2019-07
21.20
19.85
21.25
19.80
-0.10
20.18
3,456
2.99
2019-06
20.80
21.15
21.20
20.50
0.30
20.84
1,955
1.69
2019-05
21.20
20.85
21.35
19.85
-0.45
20.62
2,126
1.84
2019-04
20.70
21.30
21.55
20.65
0.55
21.25
2,069
1.79
2019-03
20.25
20.75
22.00
20.20
0.55
21.36
3,771
3.26
2019-02
19.15
20.20
20.35
19.15
1.05
19.96
1,369
1.18
2019-01
18.00
19.15
19.60
18.00
1.15
18.81
2,116
1.83
2018-12
17.80
18.00
18.65
17.80
0.25
18.18
2,067
1.79
2018-11
17.30
17.75
17.80
17.00
0.55
17.47
1,553
1.34
2018-10
18.15
17.20
18.75
16.95
-1.00
17.74
2,659
2.30
2018-09
20.20
18.25
20.30
18.05
-2.05
19.51
3,713
3.21
2018-08
22.30
20.30
22.40
19.60
-2.00
21.23
4,032
3.49
2018-07
24.05
22.30
24.15
22.00
-0.25
22.64
2,903
2.51
2018-06
23.85
24.05
24.35
23.80
0.15
23.99
2,241
1.94
2018-05
23.95
23.90
24.10
23.75
0.00
23.92
1,339
1.16
2018-04
24.40
23.90
24.45
23.75
-0.45
24.07
2,330
2.02
2018-03
24.10
24.35
24.60
24.05
0.20
24.28
2,588
2.24
2018-02
24.20
24.15
24.30
23.50
0.00
24.03
1,792
1.55
2018-01
24.00
24.15
24.90
23.90
0.25
24.40
3,371
2.92
2017-12
23.90
23.90
24.00
23.65
0.05
23.84
1,731
1.50
2017-11
23.90
23.85
24.15
23.70
-0.05
23.92
2,134
1.85
2017-10
23.70
23.90
24.00
23.55
0.20
23.74
1,703
1.47
2017-09
23.75
23.70
24.40
23.60
-0.05
23.80
2,346
2.03
2017-08
23.95
23.75
24.20
23.55
-0.25
23.80
2,626
2.27
2017-07
25.50
23.95
25.55
23.45
0.05
23.92
5,313
4.60
2017-06
25.10
25.55
25.90
24.80
0.45
25.34
4,993
4.32
2017-05
24.40
25.10
25.30
24.40
0.70
24.91
3,063
2.65
2017-04
25.25
24.40
25.25
24.30
-0.85
24.75
3,400
2.94
2017-03
24.90
25.25
26.20
24.90
0.40
25.41
7,155
6.19
2017-02
24.10
24.85
24.95
24.00
0.80
24.48
2,773
2.40
2017-01
23.85
24.05
24.30
23.75
0.20
24.05
1,653
1.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
24.10△0.20
2321 東訊
2.46△0.20
2332 友訊
18.60△0.70
2345 智邦
228.50△8.50
2412 中華電
109.00▽-0.50
2419 仲琦
21.95△0.45
2439 美律
166.00△0.50
2444 兆勁
14.45△0.15
2450 神腦
28.50△0.50
2455 全新
86.00△0.80
2485 兆赫
18.65▽-0.10
2496 卓越
62.90▽-0.90
2498 宏達電
30.00△0.55
3025 星通
19.00▽-0.10
3027 盛達
14.80△0.60
3045 台灣大
103.00▽-0.50
3047 訊舟
12.20△0.05
3062 建漢
15.10△0.20
3311 閎暉
26.65△0.05
3380 明泰
27.60△0.20
3419 譁裕
14.00△0.15
3596 智易
86.00△0.80
3682 亞太電
7.21△0.09
3694 海華
28.60△2.60
3704 合勤控
18.75△0.65
4904 遠傳
62.60▽-0.60
4906 正文
26.80▽-0.30
4977 眾達-KY
124.00△0.50
5388 中磊
79.40△0.20
6136 富爾特
17.65▽-0.10
6142 友勁
8.20△0.01
6152 百一
7.25△0.16
6216 居易
27.25△0.20
6285 啟卅卅
67.40△0.30
6416 瑞祺電
152.00▽-2.50
6442 光聖
34.30▽-1.00
6674 鈜寶科技
30.95△0.30
8011 台通
17.10△0.05
8101 華冠
3.70△0.01
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。