網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2424 隴華
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2424 隴華
9/28:
14.2 ▽-0.55
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200925
30,000
4,336
6.92
22,299
74.33
13
4
1
1
7
61.88
14.75
20200918
30,000
4,335
6.92
22,298
74.33
13
4
1
1
7
61.88
20200911
30,000
4,337
6.92
22,311
74.37
13
4
1
1
7
61.88
15.15
20200904
30,000
4,335
6.92
22,314
74.38
13
4
1
1
7
61.88
15.65
20200828
30,000
4,339
6.91
22,313
74.38
13
4
1
1
7
61.88
15.50
20200821
30,000
4,342
6.91
22,311
74.37
13
4
1
1
7
61.88
16.50
20200814
30,000
4,344
6.91
22,311
74.37
13
4
1
1
7
61.88
16.90
20200807
30,000
4,345
6.90
22,311
74.37
13
4
1
1
7
61.88
17.40
20200731
30,000
4,344
6.91
22,311
74.37
13
4
1
1
7
61.88
18.30
20200724
30,000
4,326
6.93
22,302
74.34
13
4
1
1
7
61.88
20200717
30,000
4,329
6.93
22,298
74.33
13
4
1
1
7
61.88
18.55
20200710
30,000
4,324
6.94
22,294
74.31
13
4
1
1
7
61.88
20.05
20200703
30,000
4,323
6.94
22,295
74.32
13
4
1
1
7
61.88
20200624
30,000
4,328
6.93
22,294
74.31
13
4
1
1
7
61.88
22.00
20200619
30,000
4,332
6.93
22,092
73.64
13
4
2
0
7
61.88
23.55
20200612
30,000
4,330
6.93
22,088
73.63
13
4
2
0
7
61.88
22.50
20200605
30,000
4,311
6.96
21,939
73.13
13
4
2
0
7
61.88
19.80
20200529
30,000
4,312
6.96
21,939
73.13
13
4
2
0
7
61.88
16.05
20200522
30,000
4,316
6.95
21,939
73.13
13
4
2
0
7
61.88
20200515
30,000
4,317
6.95
21,939
73.13
13
4
2
0
7
61.88
18.60
20200508
30,000
4,317
6.95
22,264
74.21
14
6
1
0
7
61.88
18.50
20200430
30,000
4,314
6.95
22,242
74.14
14
6
1
0
7
61.88
19.80
20200424
30,000
4,315
6.95
22,240
74.13
14
6
1
0
7
61.88
19.60
20200417
30,000
4,310
6.96
22,239
74.13
14
6
1
0
7
61.88
20200410
30,000
4,314
6.95
22,223
74.08
14
6
1
0
7
61.88
19.80
20200401
30,000
4,304
6.97
22,223
74.08
14
6
1
0
7
61.88
21.00
20200327
30,000
4,304
6.97
22,249
74.16
14
6
1
0
7
61.88
20.90
20200320
30,000
4,302
6.97
22,049
73.50
13
4
2
0
7
61.88
21.00
20200313
30,000
4,301
6.98
22,284
74.28
13
4
1
1
7
61.88
20200306
30,000
4,303
6.97
22,284
74.28
13
4
1
1
7
61.88
25.00
20200227
30,000
4,308
6.96
22,284
74.28
13
4
1
1
7
61.88
28.00
20200221
30,000
4,307
6.97
22,284
74.28
13
4
1
1
7
61.88
20200214
30,000
4,308
6.96
22,284
74.28
13
4
1
1
7
61.88
30.50
20200207
30,000
4,316
6.95
22,280
74.27
13
4
1
1
7
61.88
30.30
20200131
30,000
4,318
6.95
22,279
74.26
13
4
1
1
7
61.88
29.50
20200120
30,000
4,317
6.95
22,688
75.63
14
5
1
1
7
61.88
29.50
20200117
30,000
4,316
6.95
22,691
75.64
14
5
1
1
7
61.88
20200110
30,000
4,323
6.94
22,727
75.76
14
5
1
1
7
61.88
28.25
20200103
30,000
4,326
6.93
22,760
75.87
14
5
1
1
7
61.88
28.20
20191227
30,000
4,324
6.94
22,762
75.87
14
5
1
1
7
61.88
28.80
20191220
30,000
4,328
6.93
22,787
75.96
14
5
1
1
7
61.88
28.55
20191213
30,000
4,330
6.93
22,812
76.04
14
5
1
1
7
61.88
28.40
20191206
30,000
4,331
6.93
22,855
76.18
14
5
1
1
7
61.88
20191129
30,000
4,332
6.93
22,860
76.20
14
5
1
1
7
61.88
26.55
20191122
30,000
4,336
6.92
22,890
76.30
14
4
2
1
7
61.88
28.00
20191115
30,000
4,339
6.91
22,893
76.31
14
4
2
1
7
61.88
20191108
30,000
4,342
6.91
22,893
76.31
14
4
2
1
7
61.88
20191101
30,000
4,346
6.90
22,894
76.31
14
4
2
1
7
61.88
20191025
30,000
4,349
6.90
22,894
76.31
14
4
2
1
7
61.88
20191018
30,000
4,351
6.89
22,895
76.32
14
4
2
1
7
61.88
29.05
20191009
30,000
4,356
6.89
22,896
76.32
14
4
2
1
7
61.88
28.25
20191004
30,000
4,358
6.88
22,896
76.32
14
4
2
1
7
61.88
28.95
20190927
30,000
4,356
6.89
22,897
76.32
14
4
2
1
7
61.88
28.85
20190920
30,000
4,361
6.88
22,902
76.34
14
4
2
1
7
61.88
28.90
20190912
30,000
4,367
6.87
22,912
76.37
14
4
2
1
7
61.88
28.80
20190906
30,000
4,367
6.87
22,918
76.39
14
4
2
1
7
61.88
20190830
30,000
4,369
6.87
22,919
76.40
14
4
2
1
7
61.88
30.45
20190823
30,000
4,374
6.86
22,920
76.40
14
4
2
1
7
61.88
29.95
20190816
30,000
4,378
6.85
22,917
76.39
14
4
2
1
7
61.88
30.50
20190808
30,000
4,381
6.85
22,913
76.38
14
4
2
1
7
61.88
32.10
20190802
30,000
4,383
6.84
22,913
76.38
14
4
2
1
7
61.88
30.65
20190726
30,000
4,387
6.84
22,911
76.37
14
4
2
1
7
61.88
20190719
30,000
4,391
6.83
22,911
76.37
14
4
2
1
7
61.88
32.95
20190712
30,000
4,396
6.82
22,906
76.35
14
4
2
1
7
61.88
32.80
20190705
30,000
4,402
6.82
22,907
76.36
14
4
2
1
7
61.88
28.70
20190628
30,000
4,406
6.81
22,909
76.36
14
4
2
1
7
61.88
20190621
30,000
4,407
6.81
22,913
76.38
14
4
2
1
7
61.88
30.00
20190614
30,000
4,411
6.80
22,913
76.38
14
4
2
1
7
61.88
30.20
20190606
30,000
4,416
6.79
22,913
76.38
14
4
2
1
7
61.88
30.75
20190531
30,000
4,419
6.79
22,913
76.38
14
4
2
1
7
61.88
30.10
20190524
30,000
4,423
6.78
22,914
76.38
14
4
2
1
7
61.88
30.00
20190517
30,000
4,423
6.78
22,914
76.38
14
4
2
1
7
61.88
30.50
20190510
30,000
4,431
6.77
22,914
76.38
14
4
2
1
7
61.88
31.00
20190503
30,000
4,433
6.77
22,923
76.41
14
4
2
1
7
61.88
20190426
30,000
4,435
6.76
22,923
76.41
14
4
2
1
7
61.88
20190419
30,000
4,439
6.76
22,927
76.42
14
4
2
1
7
61.88
30.95
20190412
30,000
4,442
6.75
22,929
76.43
14
4
2
1
7
61.88
28.50
20190403
30,000
4,446
6.75
22,930
76.43
14
4
2
1
7
61.88
28.60
20190329
30,000
4,445
6.75
22,930
76.43
14
4
2
1
7
61.88
27.95
20190322
30,000
4,450
6.74
23,139
77.13
15
5
3
0
7
61.88
29.80
20190315
30,000
4,454
6.74
22,933
76.44
14
4
2
1
7
61.88
30.25
20190308
30,000
4,454
6.74
22,936
76.45
14
4
2
1
7
61.88
30.05
20190227
30,000
4,456
6.73
22,936
76.45
14
4
2
1
7
61.88
30.20
20190222
30,000
4,461
6.72
22,936
76.45
14
4
2
1
7
61.88
20190215
30,000
4,467
6.72
22,937
76.46
14
4
2
0
8
65.22
20190130
30,000
4,468
6.71
22,939
76.46
14
4
2
0
8
65.22
33.50
20190125
30,000
4,467
6.72
22,940
76.47
14
4
2
0
8
65.22
33.80
20190118
30,000
4,470
6.71
22,940
76.47
14
4
2
0
8
65.22
20190111
30,000
4,473
6.71
22,940
76.47
14
4
2
0
8
65.22
36.20
20190104
30,000
4,478
6.70
22,744
75.81
14
4
2
1
7
61.88
38.80
20181228
30,000
4,474
6.71
22,646
75.49
14
4
3
0
7
61.88
38.95
20181222
30,000
4,474
6.71
22,647
75.49
14
4
3
0
7
61.88
20181214
30,000
4,486
6.69
22,654
75.51
14
4
3
0
7
61.88
39.50
20181207
30,000
4,488
6.68
22,606
75.35
14
4
3
0
7
61.66
34.10
20181130
30,000
4,487
6.69
22,385
74.62
14
4
3
0
7
60.83
35.50
20181123
30,000
4,490
6.68
22,698
75.66
15
5
3
0
7
60.16
32.00
20181116
30,000
4,487
6.69
22,724
75.75
15
4
4
0
7
59.33
31.95
20181109
30,000
4,489
6.68
22,726
75.75
15
4
3
1
7
58.66
20181102
30,000
4,493
6.68
22,730
75.77
15
4
3
0
8
61.88
20181026
30,000
4,495
6.67
22,734
75.78
15
5
1
1
8
61.88
28.00
20181019
30,000
4,495
6.67
22,737
75.79
15
5
1
1
8
61.88
31.00
20181012
30,000
4,505
6.66
22,732
75.77
15
5
1
1
8
61.88
26.00
20181005
30,000
4,505
6.66
22,760
75.87
15
5
1
1
8
61.88
28.50
20180928
30,000
4,502
6.66
22,748
75.83
15
5
1
1
8
61.88
30.50
20180921
30,000
4,504
6.66
22,750
75.83
15
5
1
1
8
61.88
30.15
20180914
30,000
4,510
6.65
22,750
75.83
15
5
1
1
8
61.88
29.75
20180907
30,000
4,514
6.65
22,750
75.83
15
5
1
1
8
61.88
29.30
20180831
30,000
4,515
6.64
22,748
75.83
15
5
1
1
8
61.88
20180824
30,000
4,520
6.64
22,727
75.76
15
5
1
1
8
61.88
31.55
20180817
30,000
4,523
6.63
22,716
75.72
15
5
1
1
8
61.88
30.00
20180810
30,000
4,528
6.63
22,748
75.83
15
5
1
1
8
61.88
31.60
20180803
30,000
4,533
6.62
22,748
75.83
15
5
1
1
8
61.88
30.20
20180727
30,000
4,542
6.61
22,734
75.78
15
5
1
1
8
61.88
31.75
20180720
30,000
4,544
6.60
22,705
75.68
15
5
1
1
8
61.88
35.80
20180713
30,000
4,549
6.59
22,685
75.62
15
5
1
1
8
61.88
37.75
20180706
30,000
4,555
6.59
22,661
75.54
15
5
1
1
8
61.88
36.85
20180629
30,000
4,557
6.58
22,264
74.21
14
4
1
1
8
61.88
38.10
20180622
30,000
4,561
6.58
22,271
74.24
14
4
1
1
8
61.88
38.70
20180615
30,000
4,566
6.57
22,284
74.28
14
4
1
1
8
61.88
37.25
20180608
30,000
4,596
6.53
22,287
74.29
14
4
1
1
8
61.88
42.30
20180601
30,000
4,590
6.54
22,386
74.62
14
4
1
0
9
65.41
28.65
20180525
30,000
4,611
6.51
22,398
74.66
14
4
1
0
9
65.45
24.70
20180518
30,000
4,595
6.53
22,399
74.66
14
4
1
0
9
65.45
21.95
20180511
30,000
4,602
6.52
22,399
74.66
14
4
1
0
9
65.45
21.80
20180504
30,000
4,604
6.52
22,399
74.66
14
4
1
0
9
65.45
22.00
20180427
30,000
4,608
6.51
22,399
74.66
14
4
1
0
9
65.45
22.90
20180420
30,000
4,608
6.51
22,399
74.66
14
4
1
0
9
65.45
23.20
20180413
30,000
4,606
6.51
22,399
74.66
14
4
1
0
9
65.45
24.70
20180403
30,000
4,607
6.51
22,399
74.66
14
4
1
0
9
65.45
24.10
20180331
30,000
4,605
6.51
22,399
74.66
14
4
1
0
9
65.45
24.95
20180323
30,000
4,614
6.50
22,399
74.66
14
4
1
0
9
65.45
24.05
20180316
30,000
4,610
6.51
22,399
74.66
14
4
1
0
9
65.45
26.00
20180309
30,000
4,613
6.50
22,399
74.66
14
4
1
0
9
65.45
26.30
20180302
30,000
4,611
6.51
22,399
74.66
14
4
1
0
9
65.45
29.60
20180223
30,000
4,594
6.53
22,399
74.66
14
4
1
0
9
65.45
30.70
20180214
30,000
4,592
6.53
22,399
74.66
14
4
1
0
9
65.45
20180209
30,000
4,593
6.53
22,399
74.66
14
4
1
0
9
65.45
34.65
20180202
30,000
4,596
6.53
22,399
74.66
14
4
1
0
9
65.45
20180126
30,000
4,599
6.52
22,399
74.66
14
4
1
0
9
65.45
34.75
20180119
30,000
4,611
6.51
22,392
74.64
14
4
1
0
9
65.43
33.95
20180112
30,000
4,629
6.48
22,379
74.60
14
4
1
0
9
65.39
37.10
20180105
30,000
4,639
6.47
22,377
74.59
14
4
1
0
9
65.38
35.85
20171229
30,000
4,644
6.46
22,377
74.59
14
4
1
0
9
65.38
38.50
20171222
30,000
4,642
6.46
22,377
74.59
14
4
1
0
9
65.38
39.15
20171215
30,000
4,654
6.45
22,377
74.59
14
4
1
0
9
65.38
20171208
30,000
4,658
6.44
22,377
74.59
14
4
1
0
9
65.38
26.45
20171201
30,000
4,659
6.44
22,377
74.59
14
4
1
0
9
65.38
26.40
20171124
30,000
4,663
6.43
22,377
74.59
14
4
1
0
9
65.38
20171117
30,000
4,664
6.43
22,377
74.59
14
4
1
0
9
65.38
20171110
30,000
4,666
6.43
22,377
74.59
14
4
1
0
9
65.38
20171103
30,000
4,674
6.42
22,377
74.59
14
4
1
0
9
65.38
27.50
20171027
30,000
4,677
6.41
22,377
74.59
14
4
1
0
9
65.38
20171020
30,000
4,677
6.41
22,377
74.59
14
4
1
0
9
65.38
28.40
20171013
30,000
4,680
6.41
22,376
74.59
14
4
1
0
9
65.38
28.00
20171006
30,000
4,682
6.41
22,371
74.57
14
4
1
0
9
65.36
20170930
30,000
4,679
6.41
22,371
74.57
14
4
1
0
9
65.36
20170922
30,000
4,684
6.40
22,364
74.55
14
4
1
0
9
65.34
28.00
20170915
30,000
4,688
6.40
22,364
74.55
14
4
1
0
9
65.34
20170908
30,000
4,689
6.40
22,364
74.55
14
4
1
0
9
65.34
27.55
20170901
30,000
4,696
6.39
22,364
74.55
14
4
1
0
9
65.34
20170825
30,000
4,705
6.38
22,364
74.55
14
4
1
0
9
65.34
28.85
20170818
30,000
4,709
6.37
22,364
74.55
14
4
1
0
9
65.34
29.40
20170811
30,000
4,712
6.37
22,364
74.55
14
4
1
0
9
65.34
20170804
30,000
4,718
6.36
22,364
74.55
14
4
1
0
9
65.34
27.50
20170728
30,000
4,723
6.35
22,364
74.55
14
4
1
0
9
65.34
20170721
30,000
4,731
6.34
22,364
74.55
14
4
1
0
9
65.34
27.00
20170714
30,000
4,734
6.34
22,364
74.55
14
4
1
0
9
65.34
28.00
20170707
30,000
4,741
6.33
22,364
74.55
14
4
1
0
9
65.34
29.40
20170630
30,000
4,743
6.33
22,364
74.55
14
4
1
0
9
65.34
20170623
30,000
4,750
6.32
22,363
74.54
14
4
1
0
9
65.33
30.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
15.60
14.20
16.45
14.20
-1.55
15.29
156
-
2020-08
18.00
15.60
19.10
15.50
-2.20
16.88
94
-
2020-07
19.80
18.30
21.20
17.00
-1.95
19.18
197
0.66
2020-06
16.60
21.00
26.00
15.90
4.95
20.88
380
1.27
2020-05
18.30
16.05
19.40
16.05
-2.75
18.03
79
-
2020-04
19.50
19.80
22.00
18.60
-2.30
20.04
75
-
2020-03
28.00
19.50
28.00
19.50
-5.70
23.21
64
-
2020-02
29.00
28.00
31.35
28.00
0.00
29.78
63
-
2020-01
28.30
29.50
30.20
28.10
0.30
28.95
114
-
2019-12
28.50
28.90
29.85
27.00
2.85
28.34
138
-
2019-11
28.00
26.55
28.90
26.30
-0.85
27.98
152
0.51
2019-10
29.00
29.90
29.95
28.25
0.70
28.95
40
-
2019-09
28.45
28.85
30.45
28.10
-0.70
29.41
84
-
2019-08
32.50
30.45
35.30
29.70
-2.05
30.43
141
-
2019-07
28.35
31.50
33.30
26.85
4.30
30.73
297
0.99
2019-06
29.95
28.30
30.75
27.30
-1.35
29.85
146
-
2019-05
30.55
30.10
32.00
29.85
-0.65
30.46
83
-
2019-04
27.50
30.55
32.50
26.70
3.90
30.16
79
-
2019-03
30.65
27.95
34.00
27.00
-0.75
29.67
75
-
2019-02
31.50
30.20
32.05
29.60
-1.10
31.22
58
-
2019-01
38.95
33.50
39.05
31.85
-3.95
36.03
78
-
2018-12
36.80
38.95
41.00
33.10
2.25
37.87
593
1.98
2018-11
28.00
35.50
36.80
28.00
2.40
31.59
1,092
3.64
2018-10
29.05
28.25
31.50
24.15
1.05
27.96
506
1.69
2018-09
30.55
30.50
32.25
25.35
-2.70
29.90
76
-
2018-08
30.00
30.55
32.80
29.45
0.55
31.24
123
-
2018-07
38.20
30.50
39.80
28.05
-6.60
35.19
387
1.29
2018-06
28.00
38.10
42.50
26.70
12.05
38.01
1,594
5.31
2018-05
22.10
26.05
27.40
21.40
4.05
23.03
380
1.27
2018-04
24.95
22.20
26.30
21.80
-2.80
23.86
171
0.57
2018-03
30.15
24.95
30.30
23.05
-5.85
26.14
308
1.03
2018-02
34.55
30.15
36.95
29.30
-4.05
33.31
274
0.91
2018-01
38.90
34.20
39.00
31.00
-4.30
35.30
411
1.37
2017-12
26.40
38.50
42.00
26.00
11.50
31.18
954
3.18
2017-11
27.95
26.40
28.40
25.50
-0.60
26.79
46
-
2017-10
25.50
27.95
29.00
25.50
0.90
28.07
95
-
2017-09
27.80
26.25
29.50
26.20
-1.75
27.26
76
-
2017-08
27.00
28.30
30.80
26.60
-0.60
28.47
55
-
2017-07
31.00
29.80
31.00
26.35
-1.55
28.63
40
-
2017-06
32.00
30.95
33.50
30.00
-3.00
31.47
97
-
2017-05
31.80
32.00
36.60
30.65
2.35
34.19
84
-
2017-04
31.75
33.50
35.40
30.30
1.70
32.48
154
0.51
2017-03
23.00
31.80
33.00
23.00
7.85
28.14
503
1.68
2017-02
25.90
23.75
27.10
22.60
-0.85
24.60
80
-
2017-01
21.00
24.40
24.40
21.00
0.55
22.62
199
0.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
45.90△0.90
2305 全友
7.67△0.08
2324 仁寶
19.30△0.40
2331 精英
13.00△0.55
2352 佳世達
18.45△0.35
2353 宏卅卅
24.90△0.90
2356 英業達
22.30△0.30
2357 華碩
252.00△5.50
2362 藍天
28.65▽-0.40
2364 倫飛
5.02▽-0.55
2365 昆盈
9.80△0.27
2376 技嘉
80.60△5.20
2377 微星
132.50△4.50
2380 虹光
6.29▽-0.69
2382 廣達
74.20△0.80
2387 精元
65.20△0.20
2395 研華
283.50△4.50
2397 友通
65.80▽-0.10
2399 映泰
10.70±0.00
2405 浩鑫
8.99△0.04
2417 圓剛
63.00△3.90
2424 隴華
14.20▽-0.55
2425 承啟
24.70△0.15
2442 新美齊
10.00±0.00
2465 麗臺
13.95▽-0.55
3002 歐格
10.95△0.20
3005 神基
45.45△0.45
3013 晟銘電
13.05△0.35
3017 奇鋐
65.00▽-0.20
3022 威強電
42.75△0.90
3046 建卅卅
15.70▽-0.05
3057 喬鼎
11.85±0.00
3060 銘異
13.60△0.20
3231 緯創
29.70△0.55
3416 融程電
73.20△0.30
3494 誠研
5.10▽-0.38
3515 華擎
178.50△5.50
3701 大眾控
13.50△0.30
3706 神達
28.05△0.45
3712 永崴
37.70△1.05
4916 事欣科
20.20△0.05
4938 和碩
62.20△0.90
5215 科嘉-KY
136.50△2.00
5258 虹堡
20.55±0.00
5264 鎧勝-KY
85.90△0.10
6117 迎廣
17.55△0.30
6128 上福
26.55±0.00
6166 凌華
65.20△0.40
6172 互億
25.55△0.15
6206 飛捷
61.40△0.50
6230 超眾
258.50△1.00
6235 華孚
15.30△0.35
6277 宏正
82.50△0.70
6414 樺漢
231.50△10.50
6579 研揚
68.80△1.00
6591 動力-KY
54.40△0.70
6669 緯穎
688.00△43.00
8114 振樺電
79.50▽-0.70
8163 達方
37.35△0.30
8210 勤誠
87.10△1.60
9912 偉聯
7.43▽-0.01
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。