網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2424 隴華
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2424 隴華
10/5:
20.45 △0.45
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
38,025
3,817
9.96
32,225
84.75
10
1
1
0
8
82.04
20.00
20220923
38,025
3,822
9.95
32,225
84.75
10
1
1
0
8
82.04
20.10
20220916
38,025
3,826
9.94
32,212
84.71
10
1
1
0
8
82.04
20.00
20220908
38,025
3,828
9.93
32,212
84.71
10
1
1
0
8
82.04
20220902
38,025
3,833
9.92
32,217
84.73
10
1
1
0
8
82.04
20.10
20220826
38,025
3,837
9.91
32,238
84.78
10
1
1
0
8
82.04
20220819
38,025
3,840
9.90
32,237
84.78
10
1
1
0
8
82.04
19.80
20220812
34,025
3,846
8.85
28,237
82.99
10
1
1
0
8
79.92
19.50
20220805
34,025
3,839
8.86
28,238
82.99
10
1
1
0
8
79.92
20.00
20220729
34,025
3,838
8.87
28,243
83.01
10
1
1
0
8
79.92
19.10
20220722
34,025
3,841
8.86
28,243
83.01
10
1
1
0
8
79.92
20.80
20220715
34,025
3,833
8.88
28,242
83.00
10
1
1
0
8
79.92
20.75
20220708
34,025
3,835
8.87
28,244
83.01
10
1
1
0
8
79.92
20220701
34,025
3,835
8.87
28,244
83.01
10
1
1
0
8
79.92
21.30
20220624
34,025
3,832
8.88
28,243
83.01
10
1
1
0
8
79.92
20.10
20220617
34,025
3,834
8.87
28,243
83.01
10
1
1
0
8
79.92
21.00
20220610
34,025
3,836
8.87
28,243
83.01
10
1
1
0
8
79.92
20220602
34,025
3,841
8.86
28,238
82.99
10
1
1
0
8
79.92
22.20
20220527
34,025
3,844
8.85
28,238
82.99
10
1
1
0
8
79.92
20220520
34,025
3,850
8.84
28,238
82.99
10
1
1
0
8
79.92
21.35
20220513
34,025
3,846
8.85
28,236
82.99
10
1
1
0
8
79.92
21.55
20220506
34,025
3,846
8.85
28,238
82.99
10
1
1
0
8
79.92
23.05
20220429
34,025
3,849
8.84
28,241
83.00
10
1
1
0
8
79.92
21.90
20220422
34,025
3,856
8.82
28,244
83.01
10
1
1
0
8
79.92
20220415
34,025
3,862
8.81
28,235
82.98
10
1
1
0
8
79.92
20.55
20220408
34,025
3,877
8.78
28,228
82.96
10
1
1
0
8
79.92
21.30
20220401
34,025
3,878
8.77
28,230
82.97
10
1
1
0
8
79.92
22.30
20220325
34,025
3,880
8.77
28,232
82.97
10
1
1
0
8
79.93
20220318
34,025
3,886
8.76
28,232
82.97
10
1
1
0
8
79.93
19.50
20220311
34,025
3,890
8.75
28,232
82.97
10
1
1
0
8
79.93
18.10
20220304
34,025
3,892
8.74
28,235
82.98
10
1
1
0
8
79.93
19.00
20220225
34,025
3,896
8.73
28,239
82.99
10
1
1
0
8
79.93
18.90
20220218
34,025
3,898
8.73
28,239
82.99
10
1
1
0
8
79.93
19.25
20220211
34,025
3,895
8.74
28,241
83.00
10
1
1
0
8
79.93
19.50
20220126
34,025
3,893
8.74
28,242
83.00
10
1
1
0
8
79.93
19.15
20220121
31,025
3,899
7.96
25,242
81.36
10
1
1
0
8
77.98
19.05
20220114
31,025
3,896
7.96
25,242
81.36
10
1
1
0
8
77.98
19.40
20220107
31,025
3,898
7.96
25,243
81.36
10
1
1
0
8
77.98
20.10
20211230
31,025
3,907
7.94
25,243
81.36
10
1
1
0
8
77.98
21.00
20211224
31,025
3,905
7.94
25,251
81.39
10
1
1
0
8
77.98
20211217
31,025
3,909
7.94
25,256
81.40
10
1
1
0
8
77.98
19.85
20211210
31,025
3,905
7.94
25,258
81.41
10
1
1
0
8
77.98
21.85
20211203
31,025
3,907
7.94
25,260
81.42
10
1
1
0
8
77.98
21.60
20211126
31,025
3,906
7.94
25,267
81.44
10
1
1
0
8
77.98
22.00
20211119
31,025
3,909
7.94
25,233
81.33
10
1
1
0
8
77.99
23.45
20211112
31,025
3,906
7.94
25,261
81.42
10
1
1
0
8
77.99
21.85
20211105
31,025
3,910
7.93
25,283
81.49
10
1
1
0
8
77.99
22.30
20211029
31,025
3,915
7.92
25,286
81.50
10
1
1
0
8
77.99
20211022
27,025
3,913
6.91
21,291
78.78
10
1
1
0
8
74.73
23.95
20211015
27,025
3,918
6.90
21,297
78.80
10
1
1
0
8
74.73
22.80
20211008
27,025
3,922
6.89
21,298
78.81
10
1
1
0
8
74.73
22.75
20211001
27,025
3,926
6.88
21,299
78.81
10
1
1
0
8
74.73
27.80
20210924
27,025
3,929
6.88
21,301
78.82
10
1
1
0
8
74.73
23.35
20210917
27,025
3,923
6.89
21,303
78.83
10
1
1
0
8
74.73
26.70
20210910
27,025
3,920
6.89
21,304
78.83
10
1
1
0
8
74.73
25.00
20210903
27,025
3,923
6.89
21,304
78.83
10
1
1
0
8
74.73
22.20
20210827
27,025
3,926
6.88
21,306
78.84
10
1
1
0
8
74.73
20210820
27,025
3,921
6.89
21,306
78.84
10
1
1
0
8
74.73
22.65
20210813
27,025
3,928
6.88
21,306
78.84
10
1
1
0
8
74.73
20210806
27,025
3,932
6.87
21,305
78.83
10
1
1
0
8
74.73
20210730
27,025
3,939
6.86
21,305
78.83
10
1
1
0
8
74.73
20210723
27,025
3,941
6.86
21,305
78.83
10
1
1
0
8
74.73
20210716
21,493
3,943
5.45
15,773
73.39
10
1
1
0
8
68.23
22.00
20210709
21,493
3,954
5.44
15,773
73.39
10
1
1
0
8
68.23
20210702
21,493
3,965
5.42
15,773
73.39
10
1
1
0
8
68.23
20210625
21,493
3,965
5.42
15,773
73.39
10
1
1
0
8
68.23
20210618
21,493
3,970
5.41
15,773
73.39
10
1
1
0
8
68.23
20210611
21,493
3,973
5.41
15,774
73.39
10
1
1
0
8
68.23
20210604
21,493
3,982
5.40
15,774
73.39
10
1
1
0
8
68.23
20210528
21,493
3,986
5.39
15,774
73.39
10
1
1
0
8
68.23
20210521
21,493
3,989
5.39
15,774
73.39
10
1
1
0
8
68.23
20210514
18,967
3,996
4.75
13,249
69.85
10
1
1
1
7
58.72
24.00
20210507
18,967
4,011
4.73
13,248
69.85
10
1
1
1
7
58.72
25.80
20210429
18,967
4,025
4.71
13,246
69.84
10
1
1
1
7
58.72
28.10
20210423
18,967
4,045
4.69
13,229
69.75
10
1
1
1
7
58.72
28.05
20210416
18,967
4,070
4.66
13,220
69.70
10
1
1
1
7
58.72
27.70
20210409
18,967
4,080
4.65
13,227
69.74
10
1
1
1
7
58.72
28.00
20210401
18,967
4,060
4.67
13,238
69.79
10
1
1
1
7
58.72
30.55
20210326
18,967
4,062
4.67
13,240
69.81
10
1
1
1
7
58.72
26.70
20210319
18,967
4,063
4.67
13,126
69.20
10
2
0
1
7
58.72
28.60
20210312
18,967
4,076
4.65
13,213
69.66
10
1
1
1
7
58.72
22.90
20210305
18,967
4,088
4.64
13,231
69.76
10
1
1
1
7
58.72
23.60
20210226
18,967
4,090
4.64
13,230
69.75
10
1
1
1
7
58.72
24.00
20210219
18,967
4,082
4.65
13,231
69.76
10
1
1
0
8
64.00
24.50
20210209
18,967
4,087
4.64
13,231
69.76
10
1
1
0
8
64.00
25.05
20210205
18,967
4,086
4.64
13,231
69.76
10
1
1
0
8
64.00
25.05
20210129
18,967
4,090
4.64
13,226
69.73
10
1
1
0
8
64.00
25.95
20210122
18,967
4,100
4.63
13,222
69.71
10
1
1
0
8
64.00
25.50
20210115
18,967
4,110
4.61
13,134
69.25
10
2
0
0
8
64.00
28.40
20210108
18,967
4,136
4.59
13,010
68.59
10
2
0
0
8
64.00
26.40
20201231
18,967
4,139
4.58
12,978
68.42
10
2
0
0
8
64.00
26.00
20201225
18,967
4,154
4.57
12,962
68.34
10
2
0
0
8
64.00
29.00
20201218
18,967
1
18,967.00
18,967
100.00
1
0
0
0
1
100.00
20201211
30,967
4,367
7.09
23,340
75.37
14
4
1
0
9
66.51
20201204
30,967
4,391
7.05
23,342
75.38
14
4
1
0
9
66.51
19.15
20201127
30,967
4,413
7.02
23,336
75.36
14
4
1
0
9
66.50
19.20
20201120
30,967
4,370
7.09
23,336
75.36
14
4
1
0
9
66.50
18.65
20201113
30,967
4,373
7.08
23,335
75.35
14
4
1
0
9
66.49
19.05
20201106
30,000
4,348
6.90
22,299
74.33
13
4
1
1
7
61.88
20.55
20201030
30,000
4,315
6.95
22,293
74.31
13
4
1
1
7
61.88
25.50
20201023
30,000
4,317
6.95
22,301
74.34
13
4
1
1
7
61.88
19.00
20201016
30,000
4,334
6.92
22,300
74.33
13
4
1
1
7
61.88
15.20
20201008
30,000
4,335
6.92
22,303
74.34
13
4
1
1
7
61.88
17.00
20200930
30,000
4,331
6.93
22,298
74.33
13
4
1
1
7
61.88
20200925
30,000
4,336
6.92
22,299
74.33
13
4
1
1
7
61.88
14.75
20200918
30,000
4,335
6.92
22,298
74.33
13
4
1
1
7
61.88
20200911
30,000
4,337
6.92
22,311
74.37
13
4
1
1
7
61.88
15.15
20200904
30,000
4,335
6.92
22,314
74.38
13
4
1
1
7
61.88
15.65
20200828
30,000
4,339
6.91
22,313
74.38
13
4
1
1
7
61.88
15.50
20200821
30,000
4,342
6.91
22,311
74.37
13
4
1
1
7
61.88
16.50
20200814
30,000
4,344
6.91
22,311
74.37
13
4
1
1
7
61.88
16.90
20200807
30,000
4,345
6.90
22,311
74.37
13
4
1
1
7
61.88
17.40
20200731
30,000
4,344
6.91
22,311
74.37
13
4
1
1
7
61.88
18.30
20200724
30,000
4,326
6.93
22,302
74.34
13
4
1
1
7
61.88
20200717
30,000
4,329
6.93
22,298
74.33
13
4
1
1
7
61.88
18.55
20200710
30,000
4,324
6.94
22,294
74.31
13
4
1
1
7
61.88
20.05
20200703
30,000
4,323
6.94
22,295
74.32
13
4
1
1
7
61.88
20200624
30,000
4,328
6.93
22,294
74.31
13
4
1
1
7
61.88
22.00
20200619
30,000
4,332
6.93
22,092
73.64
13
4
2
0
7
61.88
23.55
20200612
30,000
4,330
6.93
22,088
73.63
13
4
2
0
7
61.88
22.50
20200605
30,000
4,311
6.96
21,939
73.13
13
4
2
0
7
61.88
19.80
20200529
30,000
4,312
6.96
21,939
73.13
13
4
2
0
7
61.88
16.05
20200522
30,000
4,316
6.95
21,939
73.13
13
4
2
0
7
61.88
20200515
30,000
4,317
6.95
21,939
73.13
13
4
2
0
7
61.88
18.60
20200508
30,000
4,317
6.95
22,264
74.21
14
6
1
0
7
61.88
18.50
20200430
30,000
4,314
6.95
22,242
74.14
14
6
1
0
7
61.88
19.80
20200424
30,000
4,315
6.95
22,240
74.13
14
6
1
0
7
61.88
19.60
20200417
30,000
4,310
6.96
22,239
74.13
14
6
1
0
7
61.88
20200410
30,000
4,314
6.95
22,223
74.08
14
6
1
0
7
61.88
19.80
20200401
30,000
4,304
6.97
22,223
74.08
14
6
1
0
7
61.88
21.00
20200327
30,000
4,304
6.97
22,249
74.16
14
6
1
0
7
61.88
20.90
20200320
30,000
4,302
6.97
22,049
73.50
13
4
2
0
7
61.88
21.00
20200313
30,000
4,301
6.98
22,284
74.28
13
4
1
1
7
61.88
20200306
30,000
4,303
6.97
22,284
74.28
13
4
1
1
7
61.88
25.00
20200227
30,000
4,308
6.96
22,284
74.28
13
4
1
1
7
61.88
28.00
20200221
30,000
4,307
6.97
22,284
74.28
13
4
1
1
7
61.88
20200214
30,000
4,308
6.96
22,284
74.28
13
4
1
1
7
61.88
30.50
20200207
30,000
4,316
6.95
22,280
74.27
13
4
1
1
7
61.88
30.30
20200131
30,000
4,318
6.95
22,279
74.26
13
4
1
1
7
61.88
29.50
20200120
30,000
4,317
6.95
22,688
75.63
14
5
1
1
7
61.88
29.50
20200117
30,000
4,316
6.95
22,691
75.64
14
5
1
1
7
61.88
20200110
30,000
4,323
6.94
22,727
75.76
14
5
1
1
7
61.88
28.25
20200103
30,000
4,326
6.93
22,760
75.87
14
5
1
1
7
61.88
28.20
20191227
30,000
4,324
6.94
22,762
75.87
14
5
1
1
7
61.88
28.80
20191220
30,000
4,328
6.93
22,787
75.96
14
5
1
1
7
61.88
28.55
20191213
30,000
4,330
6.93
22,812
76.04
14
5
1
1
7
61.88
28.40
20191206
30,000
4,331
6.93
22,855
76.18
14
5
1
1
7
61.88
20191129
30,000
4,332
6.93
22,860
76.20
14
5
1
1
7
61.88
26.55
20191122
30,000
4,336
6.92
22,890
76.30
14
4
2
1
7
61.88
28.00
20191115
30,000
4,339
6.91
22,893
76.31
14
4
2
1
7
61.88
20191108
30,000
4,342
6.91
22,893
76.31
14
4
2
1
7
61.88
20191101
30,000
4,346
6.90
22,894
76.31
14
4
2
1
7
61.88
20191025
30,000
4,349
6.90
22,894
76.31
14
4
2
1
7
61.88
20191018
30,000
4,351
6.89
22,895
76.32
14
4
2
1
7
61.88
29.05
20191009
30,000
4,356
6.89
22,896
76.32
14
4
2
1
7
61.88
28.25
20191004
30,000
4,358
6.88
22,896
76.32
14
4
2
1
7
61.88
28.95
20190927
30,000
4,356
6.89
22,897
76.32
14
4
2
1
7
61.88
28.85
20190920
30,000
4,361
6.88
22,902
76.34
14
4
2
1
7
61.88
28.90
20190912
30,000
4,367
6.87
22,912
76.37
14
4
2
1
7
61.88
28.80
20190906
30,000
4,367
6.87
22,918
76.39
14
4
2
1
7
61.88
20190830
30,000
4,369
6.87
22,919
76.40
14
4
2
1
7
61.88
30.45
20190823
30,000
4,374
6.86
22,920
76.40
14
4
2
1
7
61.88
29.95
20190816
30,000
4,378
6.85
22,917
76.39
14
4
2
1
7
61.88
30.50
20190808
30,000
4,381
6.85
22,913
76.38
14
4
2
1
7
61.88
32.10
20190802
30,000
4,383
6.84
22,913
76.38
14
4
2
1
7
61.88
30.65
20190726
30,000
4,387
6.84
22,911
76.37
14
4
2
1
7
61.88
20190719
30,000
4,391
6.83
22,911
76.37
14
4
2
1
7
61.88
32.95
20190712
30,000
4,396
6.82
22,906
76.35
14
4
2
1
7
61.88
32.80
20190705
30,000
4,402
6.82
22,907
76.36
14
4
2
1
7
61.88
28.70
20190628
30,000
4,406
6.81
22,909
76.36
14
4
2
1
7
61.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
10
32,225
84.73
10
32,225
84.73
10
32,212
84.70
* 600 張以上
9
31,812
83.65
9
31,812
83.65
9
31,799
83.62
* 800 張以上
8
31,194
82.03
8
31,194
82.03
8
31,194
82.03
* 1000 張以上
8
31,194
82.03
8
31,194
82.03
8
31,194
82.03
1-999股
3,316
557
1.46
3,319
557
1.46
3,321
557
1.46
1-5張
376
710
1.86
378
709
1.86
379
713
1.87
5-10張
45
334
0.87
44
324
0.85
44
324
0.85
10-15張
20
246
0.64
21
257
0.67
21
257
0.67
15-20張
11
203
0.53
11
203
0.53
12
222
0.58
20-30張
7
164
0.43
7
164
0.43
7
163
0.42
30-40張
4
130
0.34
4
130
0.34
4
130
0.34
40-50張
5
221
0.58
5
222
0.58
5
222
0.58
50-100張
12
799
2.10
12
798
2.09
12
789
2.07
100-200張
5
864
2.27
5
864
2.27
5
864
2.27
200-400張
6
1,571
4.13
6
1,571
4.13
6
1,571
4.13
400-600張
1
413
1.08
1
413
1.08
1
413
1.08
600-800張
1
618
1.62
1
618
1.62
1
605
1.59
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
8
31,194
82.03
8
31,194
82.03
8
31,194
82.03
合計
3,817
38,025
100.00
3,822
38,025
100.00
3,826
38,025
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
1.46
1.86
0.87
0.64
0.53
0.43
0.34
0.58
2.10
2.27
4.13
1.08
1.62
0.00
82.03
20220923
1.46
1.86
0.85
0.67
0.53
0.43
0.34
0.58
2.09
2.27
4.13
1.08
1.62
0.00
82.03
20220916
1.46
1.87
0.85
0.67
0.58
0.42
0.34
0.58
2.07
2.27
4.13
1.08
1.59
0.00
82.03
20220908
1.46
1.88
0.84
0.67
0.58
0.42
0.34
0.46
2.19
2.27
4.13
1.08
1.59
0.00
82.03
20220902
1.46
1.90
0.82
0.67
0.58
0.42
0.34
0.57
2.06
2.27
4.14
1.08
1.60
0.00
82.03
20220826
1.46
1.91
0.82
0.67
0.53
0.48
0.34
0.46
2.06
2.27
4.17
1.08
1.65
0.00
82.03
20220819
1.46
1.91
0.82
0.67
0.57
0.42
0.34
0.46
2.06
2.27
4.18
1.08
1.65
0.00
82.03
20220812
1.64
2.15
0.90
0.79
0.59
0.47
0.38
0.51
2.30
2.53
4.67
1.21
1.85
0.00
79.92
20220805
1.64
2.14
0.95
0.76
0.59
0.47
0.38
0.51
2.30
2.53
4.67
1.21
1.85
0.00
79.92
20220729
1.64
2.13
0.92
0.75
0.59
0.41
0.38
0.51
2.31
2.53
4.76
1.21
1.86
0.00
79.92
20220722
1.64
2.14
0.92
0.75
0.59
0.41
0.38
0.51
2.31
2.53
4.76
1.21
1.86
0.00
79.92
20220715
1.64
2.10
0.92
0.72
0.59
0.48
0.38
0.66
2.16
2.53
4.76
1.21
1.86
0.00
79.92
20220708
1.64
2.07
0.96
0.72
0.64
0.41
0.38
0.66
2.16
2.53
4.76
1.21
1.87
0.00
79.92
20220701
1.64
2.09
0.96
0.72
0.64
0.41
0.38
0.66
2.15
2.53
4.76
1.21
1.87
0.00
79.92
20220624
1.64
2.06
0.98
0.72
0.64
0.41
0.38
0.66
2.16
2.53
4.76
1.21
1.86
0.00
79.92
20220617
1.64
2.05
1.01
0.68
0.64
0.41
0.38
0.66
2.17
2.53
4.76
1.21
1.86
0.00
79.92
20220610
1.65
2.05
1.01
0.72
0.59
0.41
0.38
0.66
2.17
2.53
4.76
1.21
1.86
0.00
79.92
20220602
1.65
2.05
1.02
0.68
0.64
0.41
0.38
0.66
2.17
2.53
4.76
1.21
1.85
0.00
79.92
20220527
1.65
2.06
1.02
0.68
0.64
0.41
0.38
0.66
2.17
2.52
4.76
1.21
1.85
0.00
79.92
20220520
1.65
2.06
1.02
0.68
0.64
0.41
0.38
0.66
2.17
2.52
4.76
1.21
1.85
0.00
79.92
20220513
1.66
2.03
1.03
0.68
0.59
0.47
0.38
0.66
2.17
2.52
4.76
1.21
1.84
0.00
79.92
20220506
1.66
2.03
1.03
0.63
0.70
0.50
0.38
0.66
2.17
2.44
4.76
1.21
1.85
0.00
79.92
20220429
1.66
2.02
1.07
0.72
0.69
0.41
0.38
0.79
2.17
2.28
4.76
1.21
1.86
0.00
79.92
20220422
1.66
2.05
1.07
0.72
0.64
0.53
0.38
0.79
2.38
1.95
4.76
1.21
1.87
0.00
79.92
20220415
1.66
2.06
1.07
0.67
0.64
0.60
0.38
0.78
2.38
1.95
4.76
1.21
1.84
0.00
79.92
20220408
1.67
2.13
1.11
0.67
0.65
0.41
0.68
0.78
2.18
1.95
4.76
1.21
1.82
0.00
79.92
20220401
1.67
2.12
1.11
0.67
0.65
0.41
0.67
0.78
2.18
1.95
4.76
1.21
1.83
0.00
79.92
20220325
1.67
2.16
1.04
0.74
0.65
0.48
0.58
0.77
2.18
1.95
4.76
1.21
1.83
0.00
79.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-10
21.20
20.45
21.50
20.00
0.45
20.43
42
-
2022-09
20.00
20.00
21.90
19.15
-0.25
20.16
178
-
2022-08
20.60
20.70
20.70
18.50
2.75
19.64
177
-
2022-07
21.45
19.10
23.60
18.75
-4.65
21.14
88
-
2022-06
22.20
21.70
22.60
18.95
-0.30
21.09
76
-
2022-05
22.85
22.00
23.90
21.00
-0.20
22.29
164
-
2022-04
21.30
21.90
23.00
19.40
0.55
21.61
262
0.77
2022-03
18.90
21.35
21.35
17.90
2.45
19.44
202
0.59
2022-02
19.15
18.90
20.40
17.20
0.35
18.94
94
-
2022-01
20.75
19.15
20.90
18.80
-1.85
19.71
93
-
2021-12
20.05
21.00
22.75
19.60
1.50
21.22
155
0.50
2021-11
23.80
22.00
24.20
21.00
-2.60
22.50
189
0.61
2021-10
23.50
23.15
27.80
22.00
-6.40
23.72
242
0.78
2021-09
25.00
26.60
28.00
21.55
1.65
24.14
327
1.21
2021-08
21.00
24.65
25.55
20.60
1.60
23.14
41
-
2021-07
23.40
22.05
23.60
21.15
-2.20
22.91
62
-
2021-06
26.25
25.40
28.70
24.00
0.85
26.01
39
-
2021-05
28.10
26.35
28.10
23.50
-3.85
25.70
64
-
2021-04
28.05
28.10
32.00
26.85
1.05
28.46
425
2.24
2021-03
24.50
28.05
33.10
22.90
3.35
25.65
458
2.41
2021-02
25.95
24.00
26.00
24.00
-1.00
24.76
77
-
2021-01
25.15
25.95
30.50
23.60
2.90
26.70
348
1.84
2020-12
18.55
26.00
34.10
18.00
-7.60
24.68
384
2.02
2020-11
25.00
18.45
25.00
18.10
-5.30
20.32
1,322
4.27
2020-10
14.90
25.50
30.00
14.55
9.35
18.49
1,023
3.41
2020-09
15.60
14.20
16.45
14.20
-1.55
15.23
157
0.52
2020-08
18.00
15.60
19.10
15.50
-2.20
16.88
94
-
2020-07
19.80
18.30
21.20
17.00
-1.95
19.18
197
0.66
2020-06
16.60
21.00
26.00
15.90
4.95
20.88
380
1.27
2020-05
18.30
16.05
19.40
16.05
-2.75
18.03
79
-
2020-04
19.50
19.80
22.00
18.60
-2.30
20.04
75
-
2020-03
28.00
19.50
28.00
19.50
-5.70
23.21
64
-
2020-02
29.00
28.00
31.35
28.00
0.00
29.78
63
-
2020-01
28.30
29.50
30.20
28.10
0.30
28.95
114
-
2019-12
28.50
28.90
29.85
27.00
2.85
28.34
138
-
2019-11
28.00
26.55
28.90
26.30
-0.85
27.98
152
0.51
2019-10
29.00
29.90
29.95
28.25
0.70
28.95
40
-
2019-09
28.45
28.85
30.45
28.10
-0.70
29.41
84
-
2019-08
32.50
30.45
35.30
29.70
-2.05
30.43
141
-
2019-07
28.35
31.50
33.30
26.85
4.30
30.73
297
0.99
2019-06
29.95
28.30
30.75
27.30
-1.35
29.85
146
-
2019-05
30.55
30.10
32.00
29.85
-0.65
30.46
83
-
2019-04
27.50
30.55
32.50
26.70
3.90
30.16
79
-
2019-03
30.65
27.95
34.00
27.00
-0.75
29.67
75
-
2019-02
31.50
30.20
32.05
29.60
-1.10
31.22
58
-
2019-01
38.95
33.50
39.05
31.85
-3.95
36.03
78
-
2018-12
36.80
38.95
41.00
33.10
2.25
37.87
593
1.98
2018-11
28.00
35.50
36.80
28.00
2.40
31.59
1,092
3.64
2018-10
29.05
28.25
31.50
24.15
1.05
27.96
506
1.69
2018-09
30.55
30.50
32.25
25.35
-2.70
29.90
76
-
2018-08
30.00
30.55
32.80
29.45
0.55
31.24
123
-
2018-07
38.20
30.50
39.80
28.05
-6.60
35.19
387
1.29
2018-06
28.00
38.10
42.50
26.70
12.05
38.01
1,594
5.31
2018-05
22.10
26.05
27.40
21.40
4.05
23.03
380
1.27
2018-04
24.95
22.20
26.30
21.80
-2.80
23.86
171
0.57
2018-03
30.15
24.95
30.30
23.05
-5.85
26.14
308
1.03
2018-02
34.55
30.15
36.95
29.30
-4.05
33.31
274
0.91
2018-01
38.90
34.20
39.00
31.00
-4.30
35.30
411
1.37
2017-12
26.40
38.50
42.00
26.00
11.50
31.18
954
3.18
2017-11
27.95
26.40
28.40
25.50
-0.60
26.79
46
-
2017-10
25.50
27.95
29.00
25.50
0.90
28.07
95
-
2017-09
27.80
26.25
29.50
26.20
-1.75
27.26
76
-
2017-08
27.00
28.30
30.80
26.60
-0.60
28.47
55
-
2017-07
31.00
29.80
31.00
26.35
-1.55
28.63
40
-
2017-06
32.00
30.95
33.50
30.00
-3.00
31.47
97
-
2017-05
31.80
32.00
36.60
30.65
2.35
34.19
84
-
2017-04
31.75
33.50
35.40
30.30
1.70
32.48
154
0.51
2017-03
23.00
31.80
33.00
23.00
7.85
28.14
503
1.68
2017-02
25.90
23.75
27.10
22.60
-0.85
24.60
80
-
2017-01
21.00
24.40
24.40
21.00
0.55
22.62
199
0.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
66.70△1.30
2305 全友
30.90△2.80
2324 仁寶
21.70±0.00
2331 精英
25.85▽-0.05
2352 佳世達
27.80△0.40
2353 宏基
22.65△0.60
2356 英業達
22.85▽-0.20
2357 華碩
244.00△4.00
2362 藍天
31.45▽-0.05
2364 倫飛
115.00△0.50
2365 昆盈
10.60▽-0.15
2376 技嘉
90.60▽-0.10
2377 微星
110.00±0.00
2380 虹光
12.50△1.10
2382 廣達
76.20±0.00
2387 精元
37.75△0.50
2395 研華
302.50△3.00
2397 友通
56.60△0.20
2399 映泰
12.35▽-0.10
2405 浩鑫
12.55▽-0.20
2417 圓剛
21.60△0.25
2424 隴華
20.45△0.45
2425 承啟
23.50±0.00
2442 新美齊
12.30▽-0.15
2465 麗臺
26.20△0.40
3002 歐格
12.60▽-0.05
3005 神基
42.55△0.45
3013 晟銘電
14.55△0.10
3017 奇鋐
119.50△5.50
3022 威強電
57.70△0.10
3046 建卅卅
59.50△1.20
3057 喬鼎
11.00△0.05
3060 銘異
17.85△0.50
3231 緯創
27.10±0.00
3416 融程電
79.20△1.00
3494 誠研
10.45▽-0.20
3515 華擎
89.70△0.80
3701 大眾控
38.40▽-0.15
3706 神達
27.40△0.10
3712 永崴
25.30△0.45
4916 事欣科
22.90△0.30
4938 和碩
59.30△0.20
5215 科嘉-KY
44.30△4.00
5258 虹堡
57.70▽-1.20
6117 迎廣
14.45▽-0.20
6128 上福
28.15△0.10
6166 凌華
50.30▽-0.30
6172 互億
±
6206 飛捷
68.70▽-0.80
6230 超眾
101.00±0.00
6235 華孚
35.35△0.30
6277 宏正
76.30▽-0.20
6414 樺漢
194.00▽-2.00
6579 研揚
74.30△1.10
6591 動力-KY
41.60±0.00
6669 緯穎
824.00△20.00
8114 振樺電
138.50▽-0.50
8163 達方
39.55▽-0.15
8210 勤誠
74.40▽-0.60
9912 偉聯
9.90▽-0.10