網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2424 隴華
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2424 隴華
7/6:
20.25 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
30,000
4,323
6.94
22,295
74.32
13
4
1
1
7
61.88
20200624
30,000
4,328
6.93
22,294
74.31
13
4
1
1
7
61.88
22.00
20200619
30,000
4,332
6.93
22,092
73.64
13
4
2
0
7
61.88
23.55
20200612
30,000
4,330
6.93
22,088
73.63
13
4
2
0
7
61.88
22.50
20200605
30,000
4,311
6.96
21,939
73.13
13
4
2
0
7
61.88
19.80
20200529
30,000
4,312
6.96
21,939
73.13
13
4
2
0
7
61.88
16.05
20200522
30,000
4,316
6.95
21,939
73.13
13
4
2
0
7
61.88
20200515
30,000
4,317
6.95
21,939
73.13
13
4
2
0
7
61.88
18.60
20200508
30,000
4,317
6.95
22,264
74.21
14
6
1
0
7
61.88
18.50
20200430
30,000
4,314
6.95
22,242
74.14
14
6
1
0
7
61.88
19.80
20200424
30,000
4,315
6.95
22,240
74.13
14
6
1
0
7
61.88
19.60
20200417
30,000
4,310
6.96
22,239
74.13
14
6
1
0
7
61.88
20200410
30,000
4,314
6.95
22,223
74.08
14
6
1
0
7
61.88
19.80
20200401
30,000
4,304
6.97
22,223
74.08
14
6
1
0
7
61.88
21.00
20200327
30,000
4,304
6.97
22,249
74.16
14
6
1
0
7
61.88
20.90
20200320
30,000
4,302
6.97
22,049
73.50
13
4
2
0
7
61.88
21.00
20200313
30,000
4,301
6.98
22,284
74.28
13
4
1
1
7
61.88
20200306
30,000
4,303
6.97
22,284
74.28
13
4
1
1
7
61.88
25.00
20200227
30,000
4,308
6.96
22,284
74.28
13
4
1
1
7
61.88
28.00
20200221
30,000
4,307
6.97
22,284
74.28
13
4
1
1
7
61.88
20200214
30,000
4,308
6.96
22,284
74.28
13
4
1
1
7
61.88
30.50
20200207
30,000
4,316
6.95
22,280
74.27
13
4
1
1
7
61.88
30.30
20200131
30,000
4,318
6.95
22,279
74.26
13
4
1
1
7
61.88
29.50
20200120
30,000
4,317
6.95
22,688
75.63
14
5
1
1
7
61.88
29.50
20200117
30,000
4,316
6.95
22,691
75.64
14
5
1
1
7
61.88
20200110
30,000
4,323
6.94
22,727
75.76
14
5
1
1
7
61.88
28.25
20200103
30,000
4,326
6.93
22,760
75.87
14
5
1
1
7
61.88
28.20
20191227
30,000
4,324
6.94
22,762
75.87
14
5
1
1
7
61.88
28.80
20191220
30,000
4,328
6.93
22,787
75.96
14
5
1
1
7
61.88
28.55
20191213
30,000
4,330
6.93
22,812
76.04
14
5
1
1
7
61.88
28.40
20191206
30,000
4,331
6.93
22,855
76.18
14
5
1
1
7
61.88
20191129
30,000
4,332
6.93
22,860
76.20
14
5
1
1
7
61.88
26.55
20191122
30,000
4,336
6.92
22,890
76.30
14
4
2
1
7
61.88
28.00
20191115
30,000
4,339
6.91
22,893
76.31
14
4
2
1
7
61.88
20191108
30,000
4,342
6.91
22,893
76.31
14
4
2
1
7
61.88
20191101
30,000
4,346
6.90
22,894
76.31
14
4
2
1
7
61.88
20191025
30,000
4,349
6.90
22,894
76.31
14
4
2
1
7
61.88
20191018
30,000
4,351
6.89
22,895
76.32
14
4
2
1
7
61.88
29.05
20191009
30,000
4,356
6.89
22,896
76.32
14
4
2
1
7
61.88
28.25
20191004
30,000
4,358
6.88
22,896
76.32
14
4
2
1
7
61.88
28.95
20190927
30,000
4,356
6.89
22,897
76.32
14
4
2
1
7
61.88
28.85
20190920
30,000
4,361
6.88
22,902
76.34
14
4
2
1
7
61.88
28.90
20190912
30,000
4,367
6.87
22,912
76.37
14
4
2
1
7
61.88
28.80
20190906
30,000
4,367
6.87
22,918
76.39
14
4
2
1
7
61.88
20190830
30,000
4,369
6.87
22,919
76.40
14
4
2
1
7
61.88
30.45
20190823
30,000
4,374
6.86
22,920
76.40
14
4
2
1
7
61.88
29.95
20190816
30,000
4,378
6.85
22,917
76.39
14
4
2
1
7
61.88
30.50
20190808
30,000
4,381
6.85
22,913
76.38
14
4
2
1
7
61.88
32.10
20190802
30,000
4,383
6.84
22,913
76.38
14
4
2
1
7
61.88
30.65
20190726
30,000
4,387
6.84
22,911
76.37
14
4
2
1
7
61.88
20190719
30,000
4,391
6.83
22,911
76.37
14
4
2
1
7
61.88
32.95
20190712
30,000
4,396
6.82
22,906
76.35
14
4
2
1
7
61.88
32.80
20190705
30,000
4,402
6.82
22,907
76.36
14
4
2
1
7
61.88
28.70
20190628
30,000
4,406
6.81
22,909
76.36
14
4
2
1
7
61.88
20190621
30,000
4,407
6.81
22,913
76.38
14
4
2
1
7
61.88
30.00
20190614
30,000
4,411
6.80
22,913
76.38
14
4
2
1
7
61.88
30.20
20190606
30,000
4,416
6.79
22,913
76.38
14
4
2
1
7
61.88
30.75
20190531
30,000
4,419
6.79
22,913
76.38
14
4
2
1
7
61.88
30.10
20190524
30,000
4,423
6.78
22,914
76.38
14
4
2
1
7
61.88
30.00
20190517
30,000
4,423
6.78
22,914
76.38
14
4
2
1
7
61.88
30.50
20190510
30,000
4,431
6.77
22,914
76.38
14
4
2
1
7
61.88
31.00
20190503
30,000
4,433
6.77
22,923
76.41
14
4
2
1
7
61.88
20190426
30,000
4,435
6.76
22,923
76.41
14
4
2
1
7
61.88
20190419
30,000
4,439
6.76
22,927
76.42
14
4
2
1
7
61.88
30.95
20190412
30,000
4,442
6.75
22,929
76.43
14
4
2
1
7
61.88
28.50
20190403
30,000
4,446
6.75
22,930
76.43
14
4
2
1
7
61.88
28.60
20190329
30,000
4,445
6.75
22,930
76.43
14
4
2
1
7
61.88
27.95
20190322
30,000
4,450
6.74
23,139
77.13
15
5
3
0
7
61.88
29.80
20190315
30,000
4,454
6.74
22,933
76.44
14
4
2
1
7
61.88
30.25
20190308
30,000
4,454
6.74
22,936
76.45
14
4
2
1
7
61.88
30.05
20190227
30,000
4,456
6.73
22,936
76.45
14
4
2
1
7
61.88
30.20
20190222
30,000
4,461
6.72
22,936
76.45
14
4
2
1
7
61.88
20190215
30,000
4,467
6.72
22,937
76.46
14
4
2
0
8
65.22
20190130
30,000
4,468
6.71
22,939
76.46
14
4
2
0
8
65.22
33.50
20190125
30,000
4,467
6.72
22,940
76.47
14
4
2
0
8
65.22
33.80
20190118
30,000
4,470
6.71
22,940
76.47
14
4
2
0
8
65.22
20190111
30,000
4,473
6.71
22,940
76.47
14
4
2
0
8
65.22
36.20
20190104
30,000
4,478
6.70
22,744
75.81
14
4
2
1
7
61.88
38.80
20181228
30,000
4,474
6.71
22,646
75.49
14
4
3
0
7
61.88
38.95
20181222
30,000
4,474
6.71
22,647
75.49
14
4
3
0
7
61.88
20181214
30,000
4,486
6.69
22,654
75.51
14
4
3
0
7
61.88
39.50
20181207
30,000
4,488
6.68
22,606
75.35
14
4
3
0
7
61.66
34.10
20181130
30,000
4,487
6.69
22,385
74.62
14
4
3
0
7
60.83
35.50
20181123
30,000
4,490
6.68
22,698
75.66
15
5
3
0
7
60.16
32.00
20181116
30,000
4,487
6.69
22,724
75.75
15
4
4
0
7
59.33
31.95
20181109
30,000
4,489
6.68
22,726
75.75
15
4
3
1
7
58.66
20181102
30,000
4,493
6.68
22,730
75.77
15
4
3
0
8
61.88
20181026
30,000
4,495
6.67
22,734
75.78
15
5
1
1
8
61.88
28.00
20181019
30,000
4,495
6.67
22,737
75.79
15
5
1
1
8
61.88
31.00
20181012
30,000
4,505
6.66
22,732
75.77
15
5
1
1
8
61.88
26.00
20181005
30,000
4,505
6.66
22,760
75.87
15
5
1
1
8
61.88
28.50
20180928
30,000
4,502
6.66
22,748
75.83
15
5
1
1
8
61.88
30.50
20180921
30,000
4,504
6.66
22,750
75.83
15
5
1
1
8
61.88
30.15
20180914
30,000
4,510
6.65
22,750
75.83
15
5
1
1
8
61.88
29.75
20180907
30,000
4,514
6.65
22,750
75.83
15
5
1
1
8
61.88
29.30
20180831
30,000
4,515
6.64
22,748
75.83
15
5
1
1
8
61.88
20180824
30,000
4,520
6.64
22,727
75.76
15
5
1
1
8
61.88
31.55
20180817
30,000
4,523
6.63
22,716
75.72
15
5
1
1
8
61.88
30.00
20180810
30,000
4,528
6.63
22,748
75.83
15
5
1
1
8
61.88
31.60
20180803
30,000
4,533
6.62
22,748
75.83
15
5
1
1
8
61.88
30.20
20180727
30,000
4,542
6.61
22,734
75.78
15
5
1
1
8
61.88
31.75
20180720
30,000
4,544
6.60
22,705
75.68
15
5
1
1
8
61.88
35.80
20180713
30,000
4,549
6.59
22,685
75.62
15
5
1
1
8
61.88
37.75
20180706
30,000
4,555
6.59
22,661
75.54
15
5
1
1
8
61.88
36.85
20180629
30,000
4,557
6.58
22,264
74.21
14
4
1
1
8
61.88
38.10
20180622
30,000
4,561
6.58
22,271
74.24
14
4
1
1
8
61.88
38.70
20180615
30,000
4,566
6.57
22,284
74.28
14
4
1
1
8
61.88
37.25
20180608
30,000
4,596
6.53
22,287
74.29
14
4
1
1
8
61.88
42.30
20180601
30,000
4,590
6.54
22,386
74.62
14
4
1
0
9
65.41
28.65
20180525
30,000
4,611
6.51
22,398
74.66
14
4
1
0
9
65.45
24.70
20180518
30,000
4,595
6.53
22,399
74.66
14
4
1
0
9
65.45
21.95
20180511
30,000
4,602
6.52
22,399
74.66
14
4
1
0
9
65.45
21.80
20180504
30,000
4,604
6.52
22,399
74.66
14
4
1
0
9
65.45
22.00
20180427
30,000
4,608
6.51
22,399
74.66
14
4
1
0
9
65.45
22.90
20180420
30,000
4,608
6.51
22,399
74.66
14
4
1
0
9
65.45
23.20
20180413
30,000
4,606
6.51
22,399
74.66
14
4
1
0
9
65.45
24.70
20180403
30,000
4,607
6.51
22,399
74.66
14
4
1
0
9
65.45
24.10
20180331
30,000
4,605
6.51
22,399
74.66
14
4
1
0
9
65.45
24.95
20180323
30,000
4,614
6.50
22,399
74.66
14
4
1
0
9
65.45
24.05
20180316
30,000
4,610
6.51
22,399
74.66
14
4
1
0
9
65.45
26.00
20180309
30,000
4,613
6.50
22,399
74.66
14
4
1
0
9
65.45
26.30
20180302
30,000
4,611
6.51
22,399
74.66
14
4
1
0
9
65.45
29.60
20180223
30,000
4,594
6.53
22,399
74.66
14
4
1
0
9
65.45
30.70
20180214
30,000
4,592
6.53
22,399
74.66
14
4
1
0
9
65.45
20180209
30,000
4,593
6.53
22,399
74.66
14
4
1
0
9
65.45
34.65
20180202
30,000
4,596
6.53
22,399
74.66
14
4
1
0
9
65.45
20180126
30,000
4,599
6.52
22,399
74.66
14
4
1
0
9
65.45
34.75
20180119
30,000
4,611
6.51
22,392
74.64
14
4
1
0
9
65.43
33.95
20180112
30,000
4,629
6.48
22,379
74.60
14
4
1
0
9
65.39
37.10
20180105
30,000
4,639
6.47
22,377
74.59
14
4
1
0
9
65.38
35.85
20171229
30,000
4,644
6.46
22,377
74.59
14
4
1
0
9
65.38
38.50
20171222
30,000
4,642
6.46
22,377
74.59
14
4
1
0
9
65.38
39.15
20171215
30,000
4,654
6.45
22,377
74.59
14
4
1
0
9
65.38
20171208
30,000
4,658
6.44
22,377
74.59
14
4
1
0
9
65.38
26.45
20171201
30,000
4,659
6.44
22,377
74.59
14
4
1
0
9
65.38
26.40
20171124
30,000
4,663
6.43
22,377
74.59
14
4
1
0
9
65.38
20171117
30,000
4,664
6.43
22,377
74.59
14
4
1
0
9
65.38
20171110
30,000
4,666
6.43
22,377
74.59
14
4
1
0
9
65.38
20171103
30,000
4,674
6.42
22,377
74.59
14
4
1
0
9
65.38
27.50
20171027
30,000
4,677
6.41
22,377
74.59
14
4
1
0
9
65.38
20171020
30,000
4,677
6.41
22,377
74.59
14
4
1
0
9
65.38
28.40
20171013
30,000
4,680
6.41
22,376
74.59
14
4
1
0
9
65.38
28.00
20171006
30,000
4,682
6.41
22,371
74.57
14
4
1
0
9
65.36
20170930
30,000
4,679
6.41
22,371
74.57
14
4
1
0
9
65.36
20170922
30,000
4,684
6.40
22,364
74.55
14
4
1
0
9
65.34
28.00
20170915
30,000
4,688
6.40
22,364
74.55
14
4
1
0
9
65.34
20170908
30,000
4,689
6.40
22,364
74.55
14
4
1
0
9
65.34
27.55
20170901
30,000
4,696
6.39
22,364
74.55
14
4
1
0
9
65.34
20170825
30,000
4,705
6.38
22,364
74.55
14
4
1
0
9
65.34
28.85
20170818
30,000
4,709
6.37
22,364
74.55
14
4
1
0
9
65.34
29.40
20170811
30,000
4,712
6.37
22,364
74.55
14
4
1
0
9
65.34
20170804
30,000
4,718
6.36
22,364
74.55
14
4
1
0
9
65.34
27.50
20170728
30,000
4,723
6.35
22,364
74.55
14
4
1
0
9
65.34
20170721
30,000
4,731
6.34
22,364
74.55
14
4
1
0
9
65.34
27.00
20170714
30,000
4,734
6.34
22,364
74.55
14
4
1
0
9
65.34
28.00
20170707
30,000
4,741
6.33
22,364
74.55
14
4
1
0
9
65.34
29.40
20170630
30,000
4,743
6.33
22,364
74.55
14
4
1
0
9
65.34
20170623
30,000
4,750
6.32
22,363
74.54
14
4
1
0
9
65.33
30.60
20170616
30,000
4,752
6.31
22,363
74.54
14
4
1
0
9
65.33
31.10
20170609
30,000
4,756
6.31
22,363
74.54
14
4
1
0
9
65.33
20170603
30,000
4,761
6.30
22,363
74.54
14
4
1
0
9
65.33
20170526
30,000
4,767
6.29
22,363
74.54
14
4
1
0
9
65.33
20170519
30,000
4,773
6.29
22,363
74.54
14
4
1
0
9
65.33
36.00
20170512
30,000
4,781
6.27
22,363
74.54
14
4
1
0
9
65.33
33.30
20170505
30,000
4,786
6.27
22,363
74.54
14
4
1
0
9
65.33
35.30
20170428
30,000
4,802
6.25
22,331
74.44
14
4
1
0
9
65.23
33.50
20170421
30,000
4,807
6.24
22,319
74.40
14
4
1
0
9
65.19
20170414
30,000
4,782
6.27
22,557
75.19
14
4
1
0
9
65.98
31.95
20170407
30,000
4,786
6.27
22,554
75.18
14
4
1
0
9
65.97
32.15
20170331
30,000
4,793
6.26
22,542
75.14
14
4
1
0
9
65.93
31.80
20170324
30,000
4,804
6.24
22,520
75.07
14
4
1
0
9
65.86
31.00
20170317
30,000
4,820
6.22
22,445
74.82
14
4
1
0
9
65.61
30.55
20170310
30,000
4,836
6.20
22,338
74.46
14
4
1
1
8
62.16
25.00
20170303
30,000
4,838
6.20
22,730
75.77
15
5
1
1
8
62.16
23.45
20170224
30,000
4,841
6.20
22,729
75.76
15
5
1
1
8
62.16
23.75
20170218
30,000
4,850
6.19
22,727
75.76
15
5
1
1
8
62.15
20170210
30,000
4,856
6.18
22,719
75.73
15
5
1
1
8
62.13
24.95
20170203
30,000
4,860
6.17
22,711
75.70
15
5
1
1
8
62.10
20170126
30,000
4,859
6.17
22,711
75.70
15
5
1
1
8
62.10
20170120
30,000
4,860
6.17
22,709
75.70
15
5
1
1
8
62.10
22.80
20170113
30,000
4,864
6.17
22,702
75.67
15
5
1
1
8
62.07
22.55
20170106
30,000
4,870
6.16
22,701
75.67
15
5
1
1
8
62.07
20161230
30,000
4,877
6.15
22,698
75.66
15
5
1
1
8
62.06
22.30
20161223
30,000
4,875
6.15
22,696
75.65
15
5
1
1
8
62.05
20161216
30,000
4,876
6.15
22,689
75.63
15
5
1
1
8
62.03
20161209
30,000
4,882
6.15
22,680
75.60
15
5
1
1
8
62.00
20.00
20161202
30,000
4,888
6.14
22,677
75.59
15
5
1
1
8
61.99
20161125
30,000
4,896
6.13
22,665
75.55
15
5
1
1
8
61.95
20161118
30,000
4,900
6.12
22,665
75.55
15
5
1
1
8
61.95
20161111
30,000
4,901
6.12
22,665
75.55
15
5
1
1
8
61.95
22.80
20161104
30,000
4,904
6.12
22,258
74.19
14
4
1
1
8
61.93
19.35
20161028
30,000
4,909
6.11
22,258
74.19
14
4
1
1
8
61.93
20.95
20161021
30,000
4,914
6.11
22,258
74.19
14
4
1
1
8
61.93
22.40
20161014
30,000
4,917
6.10
22,258
74.19
14
4
1
1
8
61.93
20161007
30,000
4,917
6.10
22,258
74.19
14
4
1
1
8
61.93
20160930
30,000
4,923
6.09
22,258
74.19
14
4
1
1
8
61.93
20160923
30,000
4,924
6.09
22,258
74.19
14
4
1
1
8
61.93
26.20
20160914
30,000
4,931
6.08
22,256
74.19
14
4
1
1
8
61.92
20160910
30,000
4,933
6.08
22,254
74.18
14
4
1
1
8
61.92
23.40
20160902
30,000
4,939
6.07
22,246
74.15
14
4
1
1
8
61.89
20160826
30,000
4,943
6.07
22,242
74.14
14
4
1
1
8
61.88
21.90
20160819
30,000
4,949
6.06
22,237
74.12
14
4
1
1
8
61.86
20160812
30,000
4,952
6.06
22,237
74.12
14
4
1
1
8
61.86
23.75
20160805
30,000
4,957
6.05
22,237
74.12
14
4
1
1
8
61.86
20160729
30,000
4,956
6.05
22,237
74.12
14
4
1
1
8
61.86
23.50
20160722
30,000
4,961
6.05
22,237
74.12
14
4
1
1
8
61.86
20160715
30,000
4,966
6.04
22,237
74.12
14
4
1
1
8
61.86
24.50
20160707
30,000
4,970
6.04
22,237
74.12
14
4
1
1
8
61.86
25.90
20160701
30,000
4,972
6.03
22,237
74.12
14
4
1
1
8
61.86
25.00
20160624
30,000
4,972
6.03
22,237
74.12
14
4
1
1
8
61.86
20160617
30,000
4,975
6.03
22,237
74.12
14
4
1
1
8
61.86
27.65
20160608
30,000
4,977
6.03
22,237
74.12
14
4
1
1
8
61.86
28.70
20160604
30,000
4,978
6.03
22,237
74.12
14
4
1
1
8
61.86
28.90
20160527
30,000
4,983
6.02
22,237
74.12
14
4
1
1
8
61.86
20160520
30,000
4,985
6.02
22,237
74.12
14
4
1
1
8
61.86
20160513
30,000
4,991
6.01
22,237
74.12
14
4
1
1
8
61.86
30.50
20160506
30,000
5,002
6.00
22,237
74.12
14
4
1
1
8
61.86
29.40
20160429
30,000
5,003
6.00
22,237
74.12
14
4
1
1
8
61.86
29.10
20160422
30,000
5,007
5.99
22,237
74.12
14
4
1
1
8
61.86
30.60
20160415
30,000
5,015
5.98
22,237
74.12
14
4
1
1
8
61.86
29.50
20160408
30,000
5,015
5.98
22,237
74.12
14
4
1
1
8
61.86
20160401
30,000
5,012
5.99
22,237
74.12
14
4
1
1
8
61.86
29.35
20160325
30,000
5,011
5.99
22,237
74.12
14
4
1
1
8
61.86
29.90
20160318
30,000
5,014
5.98
22,237
74.12
14
4
1
1
8
61.86
20160311
30,000
5,021
5.97
22,647
75.49
15
5
1
1
8
61.86
20160304
30,000
5,021
5.97
22,633
75.44
15
5
1
1
8
61.86
27.85
20160226
30,000
5,025
5.97
22,642
75.47
15
5
1
1
8
61.86
27.00
20160219
30,000
5,028
5.97
22,642
75.47
15
5
1
1
8
61.86
28.90
20160205
30,000
5,027
5.97
22,708
75.69
15
5
1
1
8
61.86
20160130
30,000
5,029
5.97
22,708
75.69
15
5
1
1
8
61.86
29.85
20160122
30,000
5,030
5.96
22,708
75.69
15
5
1
1
8
61.86
29.15
20160115
30,000
5,031
5.96
22,708
75.69
15
5
1
1
8
61.86
29.90
20160108
30,000
5,032
5.96
22,708
75.69
15
5
1
1
8
61.86
31.90
20151231
30,000
5,034
5.96
22,708
75.69
15
5
1
1
8
61.86
30.90
20151225
30,000
5,039
5.95
22,708
75.69
15
5
1
1
8
61.86
30.85
20151218
30,000
5,042
5.95
22,717
75.72
15
5
1
1
8
61.86
30.85
20151211
30,000
5,046
5.95
22,717
75.72
15
5
1
1
8
61.86
30.05
20151204
30,000
5,050
5.94
22,717
75.72
15
5
1
1
8
61.86
20151127
30,000
5,052
5.94
22,717
75.72
15
5
1
1
8
61.86
32.90
20151120
30,000
5,056
5.93
22,715
75.72
15
5
1
1
8
61.86
20151113
30,000
5,058
5.93
22,715
75.72
15
5
1
1
8
61.86
29.90
20151106
30,000
5,059
5.93
22,713
75.71
15
5
1
1
8
61.86
30.65
20151030
30,000
5,062
5.93
22,711
75.70
15
5
1
1
8
61.86
20151023
30,000
5,062
5.93
22,711
75.70
15
5
1
1
8
61.86
20151016
30,000
5,063
5.93
22,711
75.70
15
5
1
1
8
61.86
30.00
20151008
30,000
5,067
5.92
22,711
75.70
15
5
1
1
8
61.86
32.90
20151002
30,000
5,069
5.92
22,711
75.70
15
5
1
1
8
61.86
32.55
20150925
30,000
5,068
5.92
22,710
75.70
15
5
1
1
8
61.86
32.10
20150918
30,000
5,072
5.91
22,707
75.69
15
5
1
1
8
61.86
32.40
20150911
30,000
5,074
5.91
22,707
75.69
15
5
1
1
8
61.86
20150904
30,000
5,077
5.91
22,707
75.69
15
5
1
1
8
61.86
28.20
20150828
30,000
5,080
5.91
22,700
75.67
15
5
1
1
8
61.84
26.00
20150821
30,000
5,084
5.90
22,700
75.67
15
5
1
1
8
61.84
20150814
30,000
5,086
5.90
22,700
75.67
15
5
1
1
8
61.84
31.60
20150807
30,000
5,089
5.90
22,700
75.67
15
5
1
1
8
61.84
20150731
30,000
5,090
5.89
22,700
75.67
15
5
1
1
8
61.84
32.80
20150724
30,000
5,093
5.89
22,700
75.67
15
5
1
1
8
61.84
29.10
20150717
30,000
5,098
5.88
22,697
75.66
15
5
1
1
8
61.84
33.45
20150709
30,000
5,103
5.88
22,695
75.65
15
5
1
1
8
61.84
36.10
20150703
30,000
5,103
5.88
22,681
75.60
15
5
1
1
8
61.84
33.70
20150626
30,000
5,102
5.88
22,676
75.59
15
5
1
1
8
61.84
36.00
20150618
30,000
5,106
5.88
22,654
75.51
15
5
1
1
8
61.84
33.30
20150612
30,000
5,107
5.87
22,610
75.37
15
5
1
1
8
61.84
37.45
20150605
30,000
5,113
5.87
22,209
74.03
14
4
1
1
8
61.84
32.90
20150529
30,000
5,118
5.86
22,209
74.03
14
4
1
1
8
61.84
37.75
20150522
30,000
5,122
5.86
22,209
74.03
14
4
1
1
8
61.84
20150515
30,000
5,128
5.85
22,209
74.03
14
4
1
1
8
61.84
20150508
30,000
5,129
5.85
22,209
74.03
15
5
1
1
8
59.93
20150430
30,000
5,137
5.84
22,209
74.03
15
5
1
1
8
59.93
38.95
2015-03
30,000
5,156
5.82
22,209
74.03
15
5
1
1
8
59.93
38.60
2015-02
30,000
5,182
5.79
22,209
74.03
15
5
1
1
8
59.93
39.40
2015-01
30,000
5,209
5.76
22,493
74.98
16
6
2
0
8
59.93
2014-12
30,000
5,232
5.73
22,477
74.92
16
6
2
0
8
59.93
41.90
2014-11
30,000
5,280
5.68
21,978
73.26
15
5
2
0
8
59.93
41.00
2014-10
30,000
5,312
5.65
21,937
73.12
15
5
2
0
8
59.87
39.20
2014-09
30,000
5,341
5.62
21,723
72.41
15
5
2
0
8
59.28
39.00
2014-08
30,000
5,365
5.59
21,608
72.03
14
4
1
0
9
62.86
39.65
2014-07
30,000
5,390
5.57
21,503
71.68
14
4
1
0
9
62.51
38.85
2014-06
30,000
5,427
5.53
21,503
71.68
14
4
1
0
9
62.51
38.45
2014-05
30,000
5,485
5.47
21,503
71.68
14
4
1
0
9
62.51
2014-04
30,000
5,528
5.43
21,427
71.42
14
4
1
0
9
62.26
41.80
2014-03
30,000
5,559
5.40
21,149
70.50
14
4
1
0
9
61.33
40.00
2014-02
30,000
5,595
5.36
21,109
70.36
14
4
1
1
8
57.87
44.00
2014-01
30,000
5,645
5.31
21,109
70.36
14
4
1
1
8
57.87
42.65
2013-12
30,000
5,713
5.25
21,109
70.36
14
4
1
1
8
57.87
41.25
2013-11
30,000
5,761
5.21
21,110
70.37
14
4
1
1
8
57.87
42.40
2013-10
30,000
5,824
5.15
21,106
70.35
14
4
1
1
8
57.87
40.40
2013-09
30,000
5,921
5.07
20,827
69.42
14
4
2
0
8
57.87
38.70
2013-08
30,000
6,009
4.99
20,611
68.70
14
5
1
0
8
57.87
33.90
2013-07
30,000
6,065
4.95
20,611
68.70
14
5
1
0
8
57.87
32.10
2013-06
30,000
6,125
4.90
20,611
68.70
14
5
1
0
8
57.87
32.40
2013-05
30,000
6,204
4.84
20,135
67.12
13
4
1
0
8
57.87
27.30
2013-04
30,000
6,273
4.78
20,125
67.08
13
4
1
0
8
57.84
27.90
2013-03
30,000
6,319
4.75
20,125
67.08
13
4
1
0
8
57.84
25.35
2013-02
30,000
6,368
4.71
20,093
66.98
13
4
1
0
8
57.73
26.40
2013-01
30,000
6,408
4.68
20,011
66.70
13
4
1
0
8
57.46
26.80
2012-12
30,000
6,502
4.61
20,247
67.49
14
5
1
0
8
56.83
26.10
2012-11
30,000
6,579
4.56
20,202
67.34
14
5
1
0
8
56.74
24.70
2012-10
30,000
6,658
4.51
19,692
65.64
13
4
1
1
7
53.38
22.60
2012-09
30,000
6,846
4.38
18,790
62.63
12
4
1
0
7
53.38
21.20
2012-08
30,000
6,975
4.30
18,706
62.35
12
4
1
0
7
53.38
15.70
2012-07
30,000
7,006
4.28
18,706
62.35
12
4
1
0
7
53.38
13.40
2012-06
30,000
7,023
4.27
18,706
62.35
12
4
1
0
7
53.38
14.80
2012-05
30,000
7,028
4.27
18,706
62.35
12
4
1
0
7
53.38
14.75
2012-04
30,000
7,039
4.26
18,688
62.29
12
4
1
0
7
53.32
16.00
2012-03
30,000
7,064
4.25
18,628
62.09
15
7
1
1
6
45.77
18.40
2012-02
30,000
7,138
4.20
18,614
62.05
14
5
1
2
6
45.72
18.00
2012-01
30,000
7,168
4.19
18,227
60.76
14
5
1
2
6
44.43
16.40
2011-12
30,000
7,193
4.17
18,084
60.28
14
5
1
2
6
43.95
2011-11
30,000
7,241
4.14
17,997
59.99
14
5
1
2
6
43.67
17.45
2011-10
30,000
7,276
4.12
17,755
59.18
14
5
1
3
5
39.94
16.95
2011-09
30,000
7,310
4.10
17,747
59.16
14
5
1
3
5
39.94
12.95
2011-08
30,000
7,364
4.07
17,667
58.89
14
5
2
2
5
39.94
14.00
2011-07
30,000
7,412
4.05
17,597
58.66
14
5
2
2
5
39.94
15.70
2011-06
30,000
7,448
4.03
17,273
57.58
14
6
1
2
5
39.71
17.40
2011-05
30,000
7,519
3.99
16,746
55.82
14
6
1
2
5
37.95
18.45
2011-04
30,000
7,622
3.94
16,124
53.75
14
6
1
2
5
35.88
18.50
2011-03
40,000
7,786
5.14
21,830
54.57
15
2
5
1
7
41.25
2011-02
40,000
8,100
4.94
21,110
52.78
16
3
4
2
7
37.76
13.40
2011-01
40,000
8,142
4.91
20,989
52.47
16
3
4
2
7
37.33
2010-12
40,000
8,219
4.87
20,975
52.44
16
3
5
1
7
37.85
15.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
19.80
20.25
21.20
19.10
-1.20
20.48
23
-
2020-06
16.60
21.00
26.00
15.90
4.95
20.88
380
1.27
2020-05
18.30
16.05
19.40
16.05
-2.75
18.03
79
-
2020-04
19.50
19.80
22.00
18.60
-2.30
20.04
75
-
2020-03
28.00
19.50
28.00
19.50
-5.70
23.21
64
-
2020-02
29.00
28.00
31.35
28.00
0.00
29.78
63
-
2020-01
28.30
29.50
30.20
28.10
0.30
28.95
114
-
2019-12
28.50
28.90
29.85
27.00
2.85
28.34
138
-
2019-11
28.00
26.55
28.90
26.30
-0.85
27.98
152
0.51
2019-10
29.00
29.90
29.95
28.25
0.70
28.95
40
-
2019-09
28.45
28.85
30.45
28.10
-0.70
29.41
84
-
2019-08
32.50
30.45
35.30
29.70
-2.05
30.43
141
-
2019-07
28.35
31.50
33.30
26.85
4.30
30.73
297
0.99
2019-06
29.95
28.30
30.75
27.30
-1.35
29.85
146
-
2019-05
30.55
30.10
32.00
29.85
-0.65
30.46
83
-
2019-04
27.50
30.55
32.50
26.70
3.90
30.16
79
-
2019-03
30.65
27.95
34.00
27.00
-0.75
29.67
75
-
2019-02
31.50
30.20
32.05
29.60
-1.10
31.22
58
-
2019-01
38.95
33.50
39.05
31.85
-3.95
36.03
78
-
2018-12
36.80
38.95
41.00
33.10
2.25
37.87
593
1.98
2018-11
28.00
35.50
36.80
28.00
2.40
31.59
1,092
3.64
2018-10
29.05
28.25
31.50
24.15
1.05
27.96
506
1.69
2018-09
30.55
30.50
32.25
25.35
-2.70
29.90
76
-
2018-08
30.00
30.55
32.80
29.45
0.55
31.24
123
-
2018-07
38.20
30.50
39.80
28.05
-6.60
35.19
387
1.29
2018-06
28.00
38.10
42.50
26.70
12.05
38.01
1,594
5.31
2018-05
22.10
26.05
27.40
21.40
4.05
23.03
380
1.27
2018-04
24.95
22.20
26.30
21.80
-2.80
23.86
171
0.57
2018-03
30.15
24.95
30.30
23.05
-5.85
26.14
308
1.03
2018-02
34.55
30.15
36.95
29.30
-4.05
33.31
274
0.91
2018-01
38.90
34.20
39.00
31.00
-4.30
35.30
411
1.37
2017-12
26.40
38.50
42.00
26.00
11.50
31.18
954
3.18
2017-11
27.95
26.40
28.40
25.50
-0.60
26.79
46
-
2017-10
25.50
27.95
29.00
25.50
0.90
28.07
95
-
2017-09
27.80
26.25
29.50
26.20
-1.75
27.26
76
-
2017-08
27.00
28.30
30.80
26.60
-0.60
28.47
55
-
2017-07
31.00
29.80
31.00
26.35
-1.55
28.63
40
-
2017-06
32.00
30.95
33.50
30.00
-3.00
31.47
97
-
2017-05
31.80
32.00
36.60
30.65
2.35
34.19
84
-
2017-04
31.75
33.50
35.40
30.30
1.70
32.48
154
0.51
2017-03
23.00
31.80
33.00
23.00
7.85
28.14
503
1.68
2017-02
25.90
23.75
27.10
22.60
-0.85
24.60
80
-
2017-01
21.00
24.40
24.40
21.00
0.55
22.62
199
0.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
47.05△0.20
2305 全友
6.28△0.13
2324 仁寶
20.05△0.25
2331 精英
11.65△0.25
2352 佳世達
18.55△0.55
2353 宏卅卅
17.65△0.25
2356 英業達
27.60△0.10
2357 華碩
218.50△2.00
2362 藍天
30.50△0.70
2364 倫飛
1.98△0.05
2365 昆盈
8.98△0.03
2376 技嘉
71.70△1.40
2377 微星
119.50△4.00
2380 虹光
3.72△0.04
2382 廣達
75.40△1.40
2387 精元
42.80△1.05
2395 研華
328.00△12.50
2397 友通
84.00△4.80
2399 映泰
10.00△0.04
2405 浩鑫
10.15△0.05
2417 圓剛
31.70±0.00
2424 隴華
20.25±0.00
2425 承啟
25.05△0.45
2442 新美齊
8.49△0.14
2465 麗臺
9.68△0.28
3002 歐格
11.45△0.25
3005 神基
44.60△0.75
3013 晟銘電
14.50△1.30
3017 奇鋐
41.35△0.50
3022 威強電
47.50▽-0.40
3046 建卅卅
17.20△0.20
3057 喬鼎
4.84△0.02
3060 銘異
15.65△1.40
3231 緯創
38.65△1.45
3416 融程電
59.70▽-0.10
3494 誠研
3.74△0.34
3515 華擎
158.00△7.50
3701 大眾控
13.15▽-0.20
3706 神達
33.95△0.65
3712 永崴
47.00△4.25
4916 事欣科
25.80▽-0.15
4938 和碩
66.50△0.40
5215 科嘉-KY
148.50▽-1.50
5258 虹堡
24.05△0.50
5264 鎧勝-KY
64.50△2.30
6117 迎廣
20.70△0.85
6128 上福
30.55△0.05
6166 凌華
88.60△5.30
6172 互億
21.75△0.25
6206 飛捷
73.20△0.20
6230 超眾
277.00△12.00
6235 華孚
13.80△0.50
6277 宏正
90.70△0.70
6414 樺漢
284.50±0.00
6579 研揚
73.80▽-0.70
6591 動力-KY
49.80△1.25
6669 緯穎
817.00△12.00
8114 振樺電
84.30△0.30
8163 達方
40.35△1.25
8210 勤誠
96.10△1.60
9912 偉聯
7.12△0.02
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。