網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2424 隴華
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2424 隴華
5/16:
21 ▽-0.55
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
34,025
3,846
8.85
28,236
82.99
10
1
1
0
8
79.92
21.55
20220506
34,025
3,846
8.85
28,238
82.99
10
1
1
0
8
79.92
23.05
20220429
34,025
3,849
8.84
28,241
83.00
10
1
1
0
8
79.92
21.90
20220422
34,025
3,856
8.82
28,244
83.01
10
1
1
0
8
79.92
20220415
34,025
3,862
8.81
28,235
82.98
10
1
1
0
8
79.92
20.55
20220408
34,025
3,877
8.78
28,228
82.96
10
1
1
0
8
79.92
21.30
20220401
34,025
3,878
8.77
28,230
82.97
10
1
1
0
8
79.92
22.30
20220325
34,025
3,880
8.77
28,232
82.97
10
1
1
0
8
79.93
20220318
34,025
3,886
8.76
28,232
82.97
10
1
1
0
8
79.93
19.50
20220311
34,025
3,890
8.75
28,232
82.97
10
1
1
0
8
79.93
18.10
20220304
34,025
3,892
8.74
28,235
82.98
10
1
1
0
8
79.93
19.00
20220225
34,025
3,896
8.73
28,239
82.99
10
1
1
0
8
79.93
18.90
20220218
34,025
3,898
8.73
28,239
82.99
10
1
1
0
8
79.93
19.25
20220211
34,025
3,895
8.74
28,241
83.00
10
1
1
0
8
79.93
19.50
20220126
34,025
3,893
8.74
28,242
83.00
10
1
1
0
8
79.93
19.15
20220121
31,025
3,899
7.96
25,242
81.36
10
1
1
0
8
77.98
19.05
20220114
31,025
3,896
7.96
25,242
81.36
10
1
1
0
8
77.98
19.40
20220107
31,025
3,898
7.96
25,243
81.36
10
1
1
0
8
77.98
20.10
20211230
31,025
3,907
7.94
25,243
81.36
10
1
1
0
8
77.98
21.00
20211224
31,025
3,905
7.94
25,251
81.39
10
1
1
0
8
77.98
20211217
31,025
3,909
7.94
25,256
81.40
10
1
1
0
8
77.98
19.85
20211210
31,025
3,905
7.94
25,258
81.41
10
1
1
0
8
77.98
21.85
20211203
31,025
3,907
7.94
25,260
81.42
10
1
1
0
8
77.98
21.60
20211126
31,025
3,906
7.94
25,267
81.44
10
1
1
0
8
77.98
22.00
20211119
31,025
3,909
7.94
25,233
81.33
10
1
1
0
8
77.99
23.45
20211112
31,025
3,906
7.94
25,261
81.42
10
1
1
0
8
77.99
21.85
20211105
31,025
3,910
7.93
25,283
81.49
10
1
1
0
8
77.99
22.30
20211029
31,025
3,915
7.92
25,286
81.50
10
1
1
0
8
77.99
20211022
27,025
3,913
6.91
21,291
78.78
10
1
1
0
8
74.73
23.95
20211015
27,025
3,918
6.90
21,297
78.80
10
1
1
0
8
74.73
22.80
20211008
27,025
3,922
6.89
21,298
78.81
10
1
1
0
8
74.73
22.75
20211001
27,025
3,926
6.88
21,299
78.81
10
1
1
0
8
74.73
27.80
20210924
27,025
3,929
6.88
21,301
78.82
10
1
1
0
8
74.73
23.35
20210917
27,025
3,923
6.89
21,303
78.83
10
1
1
0
8
74.73
26.70
20210910
27,025
3,920
6.89
21,304
78.83
10
1
1
0
8
74.73
25.00
20210903
27,025
3,923
6.89
21,304
78.83
10
1
1
0
8
74.73
22.20
20210827
27,025
3,926
6.88
21,306
78.84
10
1
1
0
8
74.73
20210820
27,025
3,921
6.89
21,306
78.84
10
1
1
0
8
74.73
22.65
20210813
27,025
3,928
6.88
21,306
78.84
10
1
1
0
8
74.73
20210806
27,025
3,932
6.87
21,305
78.83
10
1
1
0
8
74.73
20210730
27,025
3,939
6.86
21,305
78.83
10
1
1
0
8
74.73
20210723
27,025
3,941
6.86
21,305
78.83
10
1
1
0
8
74.73
20210716
21,493
3,943
5.45
15,773
73.39
10
1
1
0
8
68.23
22.00
20210709
21,493
3,954
5.44
15,773
73.39
10
1
1
0
8
68.23
20210702
21,493
3,965
5.42
15,773
73.39
10
1
1
0
8
68.23
20210625
21,493
3,965
5.42
15,773
73.39
10
1
1
0
8
68.23
20210618
21,493
3,970
5.41
15,773
73.39
10
1
1
0
8
68.23
20210611
21,493
3,973
5.41
15,774
73.39
10
1
1
0
8
68.23
20210604
21,493
3,982
5.40
15,774
73.39
10
1
1
0
8
68.23
20210528
21,493
3,986
5.39
15,774
73.39
10
1
1
0
8
68.23
20210521
21,493
3,989
5.39
15,774
73.39
10
1
1
0
8
68.23
20210514
18,967
3,996
4.75
13,249
69.85
10
1
1
1
7
58.72
24.00
20210507
18,967
4,011
4.73
13,248
69.85
10
1
1
1
7
58.72
25.80
20210429
18,967
4,025
4.71
13,246
69.84
10
1
1
1
7
58.72
28.10
20210423
18,967
4,045
4.69
13,229
69.75
10
1
1
1
7
58.72
28.05
20210416
18,967
4,070
4.66
13,220
69.70
10
1
1
1
7
58.72
27.70
20210409
18,967
4,080
4.65
13,227
69.74
10
1
1
1
7
58.72
28.00
20210401
18,967
4,060
4.67
13,238
69.79
10
1
1
1
7
58.72
30.55
20210326
18,967
4,062
4.67
13,240
69.81
10
1
1
1
7
58.72
26.70
20210319
18,967
4,063
4.67
13,126
69.20
10
2
0
1
7
58.72
28.60
20210312
18,967
4,076
4.65
13,213
69.66
10
1
1
1
7
58.72
22.90
20210305
18,967
4,088
4.64
13,231
69.76
10
1
1
1
7
58.72
23.60
20210226
18,967
4,090
4.64
13,230
69.75
10
1
1
1
7
58.72
24.00
20210219
18,967
4,082
4.65
13,231
69.76
10
1
1
0
8
64.00
24.50
20210209
18,967
4,087
4.64
13,231
69.76
10
1
1
0
8
64.00
25.05
20210205
18,967
4,086
4.64
13,231
69.76
10
1
1
0
8
64.00
25.05
20210129
18,967
4,090
4.64
13,226
69.73
10
1
1
0
8
64.00
25.95
20210122
18,967
4,100
4.63
13,222
69.71
10
1
1
0
8
64.00
25.50
20210115
18,967
4,110
4.61
13,134
69.25
10
2
0
0
8
64.00
28.40
20210108
18,967
4,136
4.59
13,010
68.59
10
2
0
0
8
64.00
26.40
20201231
18,967
4,139
4.58
12,978
68.42
10
2
0
0
8
64.00
26.00
20201225
18,967
4,154
4.57
12,962
68.34
10
2
0
0
8
64.00
29.00
20201218
18,967
1
18,967.00
18,967
100.00
1
0
0
0
1
100.00
20201211
30,967
4,367
7.09
23,340
75.37
14
4
1
0
9
66.51
20201204
30,967
4,391
7.05
23,342
75.38
14
4
1
0
9
66.51
19.15
20201127
30,967
4,413
7.02
23,336
75.36
14
4
1
0
9
66.50
19.20
20201120
30,967
4,370
7.09
23,336
75.36
14
4
1
0
9
66.50
18.65
20201113
30,967
4,373
7.08
23,335
75.35
14
4
1
0
9
66.49
19.05
20201106
30,000
4,348
6.90
22,299
74.33
13
4
1
1
7
61.88
20.55
20201030
30,000
4,315
6.95
22,293
74.31
13
4
1
1
7
61.88
25.50
20201023
30,000
4,317
6.95
22,301
74.34
13
4
1
1
7
61.88
19.00
20201016
30,000
4,334
6.92
22,300
74.33
13
4
1
1
7
61.88
15.20
20201008
30,000
4,335
6.92
22,303
74.34
13
4
1
1
7
61.88
17.00
20200930
30,000
4,331
6.93
22,298
74.33
13
4
1
1
7
61.88
20200925
30,000
4,336
6.92
22,299
74.33
13
4
1
1
7
61.88
14.75
20200918
30,000
4,335
6.92
22,298
74.33
13
4
1
1
7
61.88
20200911
30,000
4,337
6.92
22,311
74.37
13
4
1
1
7
61.88
15.15
20200904
30,000
4,335
6.92
22,314
74.38
13
4
1
1
7
61.88
15.65
20200828
30,000
4,339
6.91
22,313
74.38
13
4
1
1
7
61.88
15.50
20200821
30,000
4,342
6.91
22,311
74.37
13
4
1
1
7
61.88
16.50
20200814
30,000
4,344
6.91
22,311
74.37
13
4
1
1
7
61.88
16.90
20200807
30,000
4,345
6.90
22,311
74.37
13
4
1
1
7
61.88
17.40
20200731
30,000
4,344
6.91
22,311
74.37
13
4
1
1
7
61.88
18.30
20200724
30,000
4,326
6.93
22,302
74.34
13
4
1
1
7
61.88
20200717
30,000
4,329
6.93
22,298
74.33
13
4
1
1
7
61.88
18.55
20200710
30,000
4,324
6.94
22,294
74.31
13
4
1
1
7
61.88
20.05
20200703
30,000
4,323
6.94
22,295
74.32
13
4
1
1
7
61.88
20200624
30,000
4,328
6.93
22,294
74.31
13
4
1
1
7
61.88
22.00
20200619
30,000
4,332
6.93
22,092
73.64
13
4
2
0
7
61.88
23.55
20200612
30,000
4,330
6.93
22,088
73.63
13
4
2
0
7
61.88
22.50
20200605
30,000
4,311
6.96
21,939
73.13
13
4
2
0
7
61.88
19.80
20200529
30,000
4,312
6.96
21,939
73.13
13
4
2
0
7
61.88
16.05
20200522
30,000
4,316
6.95
21,939
73.13
13
4
2
0
7
61.88
20200515
30,000
4,317
6.95
21,939
73.13
13
4
2
0
7
61.88
18.60
20200508
30,000
4,317
6.95
22,264
74.21
14
6
1
0
7
61.88
18.50
20200430
30,000
4,314
6.95
22,242
74.14
14
6
1
0
7
61.88
19.80
20200424
30,000
4,315
6.95
22,240
74.13
14
6
1
0
7
61.88
19.60
20200417
30,000
4,310
6.96
22,239
74.13
14
6
1
0
7
61.88
20200410
30,000
4,314
6.95
22,223
74.08
14
6
1
0
7
61.88
19.80
20200401
30,000
4,304
6.97
22,223
74.08
14
6
1
0
7
61.88
21.00
20200327
30,000
4,304
6.97
22,249
74.16
14
6
1
0
7
61.88
20.90
20200320
30,000
4,302
6.97
22,049
73.50
13
4
2
0
7
61.88
21.00
20200313
30,000
4,301
6.98
22,284
74.28
13
4
1
1
7
61.88
20200306
30,000
4,303
6.97
22,284
74.28
13
4
1
1
7
61.88
25.00
20200227
30,000
4,308
6.96
22,284
74.28
13
4
1
1
7
61.88
28.00
20200221
30,000
4,307
6.97
22,284
74.28
13
4
1
1
7
61.88
20200214
30,000
4,308
6.96
22,284
74.28
13
4
1
1
7
61.88
30.50
20200207
30,000
4,316
6.95
22,280
74.27
13
4
1
1
7
61.88
30.30
20200131
30,000
4,318
6.95
22,279
74.26
13
4
1
1
7
61.88
29.50
20200120
30,000
4,317
6.95
22,688
75.63
14
5
1
1
7
61.88
29.50
20200117
30,000
4,316
6.95
22,691
75.64
14
5
1
1
7
61.88
20200110
30,000
4,323
6.94
22,727
75.76
14
5
1
1
7
61.88
28.25
20200103
30,000
4,326
6.93
22,760
75.87
14
5
1
1
7
61.88
28.20
20191227
30,000
4,324
6.94
22,762
75.87
14
5
1
1
7
61.88
28.80
20191220
30,000
4,328
6.93
22,787
75.96
14
5
1
1
7
61.88
28.55
20191213
30,000
4,330
6.93
22,812
76.04
14
5
1
1
7
61.88
28.40
20191206
30,000
4,331
6.93
22,855
76.18
14
5
1
1
7
61.88
20191129
30,000
4,332
6.93
22,860
76.20
14
5
1
1
7
61.88
26.55
20191122
30,000
4,336
6.92
22,890
76.30
14
4
2
1
7
61.88
28.00
20191115
30,000
4,339
6.91
22,893
76.31
14
4
2
1
7
61.88
20191108
30,000
4,342
6.91
22,893
76.31
14
4
2
1
7
61.88
20191101
30,000
4,346
6.90
22,894
76.31
14
4
2
1
7
61.88
20191025
30,000
4,349
6.90
22,894
76.31
14
4
2
1
7
61.88
20191018
30,000
4,351
6.89
22,895
76.32
14
4
2
1
7
61.88
29.05
20191009
30,000
4,356
6.89
22,896
76.32
14
4
2
1
7
61.88
28.25
20191004
30,000
4,358
6.88
22,896
76.32
14
4
2
1
7
61.88
28.95
20190927
30,000
4,356
6.89
22,897
76.32
14
4
2
1
7
61.88
28.85
20190920
30,000
4,361
6.88
22,902
76.34
14
4
2
1
7
61.88
28.90
20190912
30,000
4,367
6.87
22,912
76.37
14
4
2
1
7
61.88
28.80
20190906
30,000
4,367
6.87
22,918
76.39
14
4
2
1
7
61.88
20190830
30,000
4,369
6.87
22,919
76.40
14
4
2
1
7
61.88
30.45
20190823
30,000
4,374
6.86
22,920
76.40
14
4
2
1
7
61.88
29.95
20190816
30,000
4,378
6.85
22,917
76.39
14
4
2
1
7
61.88
30.50
20190808
30,000
4,381
6.85
22,913
76.38
14
4
2
1
7
61.88
32.10
20190802
30,000
4,383
6.84
22,913
76.38
14
4
2
1
7
61.88
30.65
20190726
30,000
4,387
6.84
22,911
76.37
14
4
2
1
7
61.88
20190719
30,000
4,391
6.83
22,911
76.37
14
4
2
1
7
61.88
32.95
20190712
30,000
4,396
6.82
22,906
76.35
14
4
2
1
7
61.88
32.80
20190705
30,000
4,402
6.82
22,907
76.36
14
4
2
1
7
61.88
28.70
20190628
30,000
4,406
6.81
22,909
76.36
14
4
2
1
7
61.88
20190621
30,000
4,407
6.81
22,913
76.38
14
4
2
1
7
61.88
30.00
20190614
30,000
4,411
6.80
22,913
76.38
14
4
2
1
7
61.88
30.20
20190606
30,000
4,416
6.79
22,913
76.38
14
4
2
1
7
61.88
30.75
20190531
30,000
4,419
6.79
22,913
76.38
14
4
2
1
7
61.88
30.10
20190524
30,000
4,423
6.78
22,914
76.38
14
4
2
1
7
61.88
30.00
20190517
30,000
4,423
6.78
22,914
76.38
14
4
2
1
7
61.88
30.50
20190510
30,000
4,431
6.77
22,914
76.38
14
4
2
1
7
61.88
31.00
20190503
30,000
4,433
6.77
22,923
76.41
14
4
2
1
7
61.88
20190426
30,000
4,435
6.76
22,923
76.41
14
4
2
1
7
61.88
20190419
30,000
4,439
6.76
22,927
76.42
14
4
2
1
7
61.88
30.95
20190412
30,000
4,442
6.75
22,929
76.43
14
4
2
1
7
61.88
28.50
20190403
30,000
4,446
6.75
22,930
76.43
14
4
2
1
7
61.88
28.60
20190329
30,000
4,445
6.75
22,930
76.43
14
4
2
1
7
61.88
27.95
20190322
30,000
4,450
6.74
23,139
77.13
15
5
3
0
7
61.88
29.80
20190315
30,000
4,454
6.74
22,933
76.44
14
4
2
1
7
61.88
30.25
20190308
30,000
4,454
6.74
22,936
76.45
14
4
2
1
7
61.88
30.05
20190227
30,000
4,456
6.73
22,936
76.45
14
4
2
1
7
61.88
30.20
20190222
30,000
4,461
6.72
22,936
76.45
14
4
2
1
7
61.88
20190215
30,000
4,467
6.72
22,937
76.46
14
4
2
0
8
65.22
20190130
30,000
4,468
6.71
22,939
76.46
14
4
2
0
8
65.22
33.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
10
28,236
82.97
10
28,238
82.98
10
28,241
82.99
* 600 張以上
9
27,823
81.76
9
27,825
81.77
9
27,828
81.78
* 800 張以上
8
27,194
79.92
8
27,194
79.92
8
27,194
79.92
* 1000 張以上
8
27,194
79.92
8
27,194
79.92
8
27,194
79.92
1-999股
3,350
566
1.66
3,349
566
1.66
3,352
566
1.66
1-5張
370
692
2.03
370
691
2.03
366
689
2.02
5-10張
48
352
1.03
48
352
1.03
50
365
1.07
10-15張
19
232
0.68
18
217
0.63
20
245
0.72
15-20張
11
204
0.59
13
239
0.70
13
237
0.69
20-30張
7
163
0.47
7
171
0.50
6
141
0.41
30-40張
4
130
0.38
4
130
0.38
4
130
0.38
40-50張
5
226
0.66
5
226
0.66
6
271
0.79
50-100張
11
741
2.17
11
741
2.17
11
741
2.17
100-200張
5
860
2.52
5
832
2.44
5
776
2.28
200-400張
6
1,622
4.76
6
1,622
4.76
6
1,622
4.76
400-600張
1
413
1.21
1
413
1.21
1
413
1.21
600-800張
1
629
1.84
1
631
1.85
1
634
1.86
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
8
27,194
79.92
8
27,194
79.92
8
27,194
79.92
合計
3,846
34,025
100.00
3,846
34,025
100.00
3,849
34,025
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
1.66
2.03
1.03
0.68
0.59
0.47
0.38
0.66
2.17
2.52
4.76
1.21
1.84
0.00
79.92
20220506
1.66
2.03
1.03
0.63
0.70
0.50
0.38
0.66
2.17
2.44
4.76
1.21
1.85
0.00
79.92
20220429
1.66
2.02
1.07
0.72
0.69
0.41
0.38
0.79
2.17
2.28
4.76
1.21
1.86
0.00
79.92
20220422
1.66
2.05
1.07
0.72
0.64
0.53
0.38
0.79
2.38
1.95
4.76
1.21
1.87
0.00
79.92
20220415
1.66
2.06
1.07
0.67
0.64
0.60
0.38
0.78
2.38
1.95
4.76
1.21
1.84
0.00
79.92
20220408
1.67
2.13
1.11
0.67
0.65
0.41
0.68
0.78
2.18
1.95
4.76
1.21
1.82
0.00
79.92
20220401
1.67
2.12
1.11
0.67
0.65
0.41
0.67
0.78
2.18
1.95
4.76
1.21
1.83
0.00
79.92
20220325
1.67
2.16
1.04
0.74
0.65
0.48
0.58
0.77
2.18
1.95
4.76
1.21
1.83
0.00
79.92
20220318
1.67
2.20
1.10
0.67
0.65
0.48
0.67
0.65
2.18
1.95
4.76
1.21
1.83
0.00
79.92
20220311
1.67
2.18
1.16
0.60
0.65
0.59
0.58
0.65
2.19
1.95
4.76
1.21
1.83
0.00
79.92
20220304
1.67
2.16
1.11
0.69
0.65
0.56
0.58
0.65
2.19
1.95
4.76
1.21
1.84
0.00
79.92
20220225
1.67
2.18
1.16
0.71
0.60
0.50
0.58
0.65
2.20
1.95
4.76
1.21
1.85
0.00
79.92
20220218
1.67
2.18
1.16
0.66
0.65
0.50
0.58
0.64
2.20
1.95
4.76
1.21
1.85
0.00
79.92
20220211
1.68
2.21
1.12
0.70
0.70
0.41
0.57
0.64
2.20
1.95
4.76
1.21
1.86
0.00
79.92
20220126
1.68
2.21
1.16
0.66
0.70
0.41
0.57
0.64
2.20
1.95
4.76
1.21
1.86
0.00
79.92
20220121
1.84
2.45
1.25
0.72
0.77
0.45
0.63
0.70
2.42
2.13
5.22
1.33
2.04
0.00
77.98
20220114
1.84
2.42
1.30
0.69
0.77
0.45
0.63
0.70
2.43
2.13
5.22
1.33
2.04
0.00
77.98
20220107
1.84
2.45
1.26
0.69
0.77
0.45
0.63
0.70
2.44
2.13
5.22
1.33
2.04
0.00
77.98
20211230
1.84
2.45
1.25
0.69
0.77
0.45
0.63
0.70
2.44
2.13
5.22
1.33
2.04
0.00
77.98
20211224
1.84
2.43
1.24
0.69
0.77
0.45
0.62
0.70
2.45
2.13
5.22
1.33
2.07
0.00
77.98
20211217
1.85
2.41
1.25
0.69
0.77
0.54
0.51
0.70
2.45
2.13
5.22
1.33
2.08
0.00
77.98
20211210
1.85
2.37
1.19
0.69
0.87
0.54
0.51
0.70
2.46
2.13
5.22
1.33
2.09
0.00
77.98
20211203
1.86
2.37
1.17
0.69
0.88
0.54
0.51
0.70
2.46
2.13
5.22
1.33
2.10
0.00
77.98
20211126
1.86
2.36
1.16
0.69
0.87
0.54
0.64
0.56
2.46
2.13
5.22
1.33
2.12
0.00
77.98
20211119
1.87
2.33
1.19
0.64
0.82
0.64
0.74
0.56
2.46
2.13
5.22
1.33
2.01
0.00
77.98
20211112
1.87
2.35
1.20
0.65
0.77
0.64
0.64
0.56
2.46
1.49
5.90
1.33
2.10
0.00
77.98
20211105
1.88
2.36
1.11
0.69
0.83
0.54
0.64
0.56
2.46
1.49
5.90
1.33
2.17
0.00
77.98
20211029
1.88
2.38
1.18
0.66
0.76
0.54
0.64
0.56
2.46
1.49
5.90
1.33
2.18
0.00
77.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
22.85
21.00
23.90
21.00
-1.20
22.45
131
-
2022-04
21.30
21.90
23.00
19.40
0.55
21.61
262
0.77
2022-03
18.90
21.35
21.35
17.90
2.45
19.44
202
0.59
2022-02
19.15
18.90
20.40
17.20
0.35
18.94
94
-
2022-01
20.75
19.15
20.90
18.80
-1.85
19.71
93
-
2021-12
20.05
21.00
22.75
19.60
1.50
21.22
155
0.50
2021-11
23.80
22.00
24.20
21.00
-2.60
22.50
189
0.61
2021-10
23.50
23.15
27.80
22.00
-6.40
23.72
242
0.78
2021-09
25.00
26.60
28.00
21.55
1.65
24.14
327
1.21
2021-08
21.00
24.65
25.55
20.60
1.60
23.14
41
-
2021-07
23.40
22.05
23.60
21.15
-2.20
22.91
62
-
2021-06
26.25
25.40
28.70
24.00
0.85
26.01
39
-
2021-05
28.10
26.35
28.10
23.50
-3.85
25.70
64
-
2021-04
28.05
28.10
32.00
26.85
1.05
28.46
425
2.24
2021-03
24.50
28.05
33.10
22.90
3.35
25.65
458
2.41
2021-02
25.95
24.00
26.00
24.00
-1.00
24.76
77
-
2021-01
25.15
25.95
30.50
23.60
2.90
26.70
348
1.84
2020-12
18.55
26.00
34.10
18.00
-7.60
24.68
384
2.02
2020-11
25.00
18.45
25.00
18.10
-5.30
20.32
1,322
4.27
2020-10
14.90
25.50
30.00
14.55
9.35
18.49
1,023
3.41
2020-09
15.60
14.20
16.45
14.20
-1.55
15.23
157
0.52
2020-08
18.00
15.60
19.10
15.50
-2.20
16.88
94
-
2020-07
19.80
18.30
21.20
17.00
-1.95
19.18
197
0.66
2020-06
16.60
21.00
26.00
15.90
4.95
20.88
380
1.27
2020-05
18.30
16.05
19.40
16.05
-2.75
18.03
79
-
2020-04
19.50
19.80
22.00
18.60
-2.30
20.04
75
-
2020-03
28.00
19.50
28.00
19.50
-5.70
23.21
64
-
2020-02
29.00
28.00
31.35
28.00
0.00
29.78
63
-
2020-01
28.30
29.50
30.20
28.10
0.30
28.95
114
-
2019-12
28.50
28.90
29.85
27.00
2.85
28.34
138
-
2019-11
28.00
26.55
28.90
26.30
-0.85
27.98
152
0.51
2019-10
29.00
29.90
29.95
28.25
0.70
28.95
40
-
2019-09
28.45
28.85
30.45
28.10
-0.70
29.41
84
-
2019-08
32.50
30.45
35.30
29.70
-2.05
30.43
141
-
2019-07
28.35
31.50
33.30
26.85
4.30
30.73
297
0.99
2019-06
29.95
28.30
30.75
27.30
-1.35
29.85
146
-
2019-05
30.55
30.10
32.00
29.85
-0.65
30.46
83
-
2019-04
27.50
30.55
32.50
26.70
3.90
30.16
79
-
2019-03
30.65
27.95
34.00
27.00
-0.75
29.67
75
-
2019-02
31.50
30.20
32.05
29.60
-1.10
31.22
58
-
2019-01
38.95
33.50
39.05
31.85
-3.95
36.03
78
-
2018-12
36.80
38.95
41.00
33.10
2.25
37.87
593
1.98
2018-11
28.00
35.50
36.80
28.00
2.40
31.59
1,092
3.64
2018-10
29.05
28.25
31.50
24.15
1.05
27.96
506
1.69
2018-09
30.55
30.50
32.25
25.35
-2.70
29.90
76
-
2018-08
30.00
30.55
32.80
29.45
0.55
31.24
123
-
2018-07
38.20
30.50
39.80
28.05
-6.60
35.19
387
1.29
2018-06
28.00
38.10
42.50
26.70
12.05
38.01
1,594
5.31
2018-05
22.10
26.05
27.40
21.40
4.05
23.03
380
1.27
2018-04
24.95
22.20
26.30
21.80
-2.80
23.86
171
0.57
2018-03
30.15
24.95
30.30
23.05
-5.85
26.14
308
1.03
2018-02
34.55
30.15
36.95
29.30
-4.05
33.31
274
0.91
2018-01
38.90
34.20
39.00
31.00
-4.30
35.30
411
1.37
2017-12
26.40
38.50
42.00
26.00
11.50
31.18
954
3.18
2017-11
27.95
26.40
28.40
25.50
-0.60
26.79
46
-
2017-10
25.50
27.95
29.00
25.50
0.90
28.07
95
-
2017-09
27.80
26.25
29.50
26.20
-1.75
27.26
76
-
2017-08
27.00
28.30
30.80
26.60
-0.60
28.47
55
-
2017-07
31.00
29.80
31.00
26.35
-1.55
28.63
40
-
2017-06
32.00
30.95
33.50
30.00
-3.00
31.47
97
-
2017-05
31.80
32.00
36.60
30.65
2.35
34.19
84
-
2017-04
31.75
33.50
35.40
30.30
1.70
32.48
154
0.51
2017-03
23.00
31.80
33.00
23.00
7.85
28.14
503
1.68
2017-02
25.90
23.75
27.10
22.60
-0.85
24.60
80
-
2017-01
21.00
24.40
24.40
21.00
0.55
22.62
199
0.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.10△0.70
2305 全友
10.65▽-0.55
2324 仁寶
23.00△0.10
2331 精英
19.10△0.50
2352 佳世達
27.05±0.00
2353 宏基
28.70△0.35
2356 英業達
26.45△1.05
2357 華碩
332.00▽-0.50
2362 藍天
34.40△0.85
2364 倫飛
21.95▽-1.05
2365 昆盈
10.00△0.09
2376 技嘉
107.50▽-0.50
2377 微星
127.50▽-2.50
2380 虹光
9.98△0.07
2382 廣達
76.40▽-5.70
2387 精元
35.80▽-0.50
2395 研華
351.50△12.00
2397 友通
60.20▽-0.20
2399 映泰
17.55△0.35
2405 浩鑫
12.05△0.05
2417 圓剛
25.35±0.00
2424 隴華
21.00▽-0.55
2425 承啟
31.05△0.75
2442 新美齊
12.50▽-0.30
2465 麗臺
46.85△0.30
3002 歐格
11.70△0.05
3005 神基
43.25±0.00
3013 晟銘電
13.60±0.00
3017 奇鋐
104.50▽-0.50
3022 威強電
43.95▽-0.45
3046 建卅卅
28.65△0.05
3057 喬鼎
11.95▽-0.05
3060 銘異
19.25▽-0.25
3231 緯創
27.60△0.45
3416 融程電
76.90▽-0.30
3494 誠研
6.06▽-0.02
3515 華擎
155.00▽-2.50
3701 大眾控
47.00±0.00
3706 神達
26.85△0.30
3712 永崴
29.55▽-0.35
4916 事欣科
23.55▽-0.25
4938 和碩
64.20▽-0.40
5215 科嘉-KY
53.60△1.20
5258 虹堡
37.10△0.45
6117 迎廣
15.20±0.00
6128 上福
29.70±0.00
6166 凌華
55.30▽-0.20
6172 互億
±
6206 飛捷
76.60△2.00
6230 超眾
113.50△1.50
6235 華孚
35.80△1.30
6277 宏正
77.40▽-1.60
6414 樺漢
194.00▽-1.00
6579 研揚
78.50△1.00
6591 動力-KY
61.50△1.50
6669 緯穎
969.00△29.00
8114 振樺電
115.50△1.00
8163 達方
42.30±0.00
8210 勤誠
65.10△0.10
9912 偉聯
9.07△0.01