網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2439 美律
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2439 美律
5/16:
78.5 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
216,510
48,718
4.44
70,260
32.45
40
11
2
7
20
26.50
79.00
20220506
216,510
48,722
4.44
70,602
32.61
40
10
4
6
20
26.64
83.20
20220429
216,510
48,817
4.44
69,960
32.31
39
10
3
6
20
26.62
82.00
20220422
216,510
48,910
4.43
69,808
32.24
39
10
3
6
20
26.59
83.70
20220415
216,510
48,903
4.43
70,291
32.47
39
11
2
6
20
26.81
80.50
20220408
217,053
48,484
4.48
71,093
32.75
40
11
2
7
20
26.70
82.80
20220401
217,053
48,458
4.48
70,982
32.70
41
12
2
8
19
26.11
85.20
20220325
217,053
48,377
4.49
70,496
32.48
40
11
3
7
19
26.15
83.40
20220318
217,053
48,267
4.50
70,445
32.46
40
11
4
6
19
26.23
81.50
20220311
217,053
48,133
4.51
71,223
32.81
41
12
4
6
19
26.34
80.70
20220304
217,053
47,903
4.53
70,265
32.37
40
10
5
6
19
26.00
83.00
20220225
217,053
47,784
4.54
71,660
33.02
43
12
5
7
19
25.78
81.60
20220218
217,053
47,614
4.56
72,375
33.34
45
14
5
7
19
25.69
85.60
20220211
217,053
47,259
4.59
74,785
34.45
48
12
9
8
19
25.55
88.60
20220126
217,053
47,190
4.60
73,592
33.91
45
12
7
5
21
26.79
88.80
20220121
217,053
47,247
4.59
73,920
34.06
46
13
8
5
20
26.28
89.90
20220114
217,053
47,370
4.58
73,185
33.72
45
12
7
6
20
26.16
90.30
20220107
217,053
47,440
4.58
74,353
34.26
47
12
8
7
20
25.93
91.90
20211230
217,053
47,526
4.57
73,792
34.00
46
12
7
6
21
26.47
94.40
20211224
217,053
47,614
4.56
73,650
33.93
46
11
8
7
20
25.94
93.50
20211217
217,053
47,627
4.56
73,883
34.04
47
12
8
7
20
25.76
93.20
20211210
217,053
47,801
4.54
74,542
34.34
47
10
8
8
21
26.11
98.70
20211203
217,198
46,670
4.65
75,538
34.78
48
11
8
7
22
26.73
94.50
20211126
217,198
46,827
4.64
75,024
34.54
47
11
6
8
22
26.77
92.30
20211119
217,198
46,935
4.63
75,236
34.64
48
13
7
5
23
27.26
92.10
20211112
217,198
47,000
4.62
75,417
34.72
49
15
6
6
22
26.75
92.50
20211105
217,198
47,337
4.59
75,104
34.58
50
17
5
6
22
26.60
95.40
20211029
217,198
46,137
4.71
75,454
34.74
50
14
7
10
19
25.12
82.20
20211022
211,198
45,021
4.69
75,613
35.80
50
14
9
8
19
26.25
80.50
20211015
211,198
44,806
4.71
75,094
35.56
47
16
6
6
19
27.29
79.40
20211008
211,198
44,850
4.71
75,016
35.52
46
14
8
5
19
27.49
85.30
20211001
211,198
45,124
4.68
73,107
34.62
40
11
5
5
19
28.21
84.70
20210924
211,198
45,186
4.67
74,666
35.35
41
12
5
4
20
29.18
93.20
20210917
211,198
45,233
4.67
74,170
35.12
40
12
4
4
20
29.21
95.00
20210910
211,198
45,225
4.67
75,106
35.56
42
14
3
3
22
30.00
95.20
20210903
209,694
45,245
4.63
73,409
35.01
41
13
3
3
22
29.62
99.10
20210827
209,694
45,010
4.66
74,005
35.29
42
13
3
4
22
29.59
97.10
20210820
209,694
44,706
4.69
75,534
36.02
44
15
4
3
22
29.96
104.00
20210813
209,694
44,902
4.67
74,364
35.46
43
14
4
3
22
29.56
108.00
20210806
209,694
45,180
4.64
73,695
35.14
42
14
3
3
22
29.54
111.00
20210730
209,694
45,351
4.62
73,363
34.99
44
14
5
3
22
28.76
111.00
20210723
209,694
45,077
4.65
73,634
35.11
43
13
4
3
23
29.38
107.50
20210716
209,694
44,798
4.68
76,368
36.42
48
18
2
5
23
29.37
111.00
20210709
209,694
43,817
4.79
76,804
36.63
46
14
3
6
23
29.64
105.00
20210702
209,278
43,717
4.79
76,404
36.51
44
11
4
5
24
30.39
105.00
20210625
209,278
43,437
4.82
78,889
37.70
48
16
4
4
24
30.80
108.00
20210618
209,278
43,479
4.81
78,599
37.56
46
14
4
3
25
31.56
108.00
20210611
209,278
43,331
4.83
80,310
38.38
48
16
4
2
26
32.41
106.00
20210604
209,333
43,372
4.83
80,643
38.52
51
18
5
5
23
30.55
106.50
20210528
209,333
43,376
4.83
81,400
38.89
51
19
5
4
23
31.04
107.00
20210521
209,333
43,531
4.81
81,055
38.72
49
18
3
4
24
31.66
104.00
20210514
209,333
43,650
4.80
81,639
39.00
50
17
6
3
24
31.52
101.50
20210507
209,333
44,076
4.75
79,653
38.05
48
16
4
4
24
31.13
109.00
20210429
209,333
44,559
4.70
80,312
38.37
49
16
4
5
24
31.08
126.50
20210423
209,333
44,469
4.71
82,916
39.61
52
19
5
5
23
31.45
122.50
20210416
209,333
43,696
4.79
87,090
41.60
52
19
2
5
26
34.35
129.00
20210409
209,352
43,620
4.80
88,582
42.31
55
21
2
7
25
33.84
133.50
20210401
209,352
43,545
4.81
89,519
42.76
55
20
2
5
28
35.40
133.00
20210326
209,352
43,439
4.82
89,778
42.88
57
22
2
6
27
34.66
134.00
20210319
209,352
42,138
4.97
93,184
44.51
53
19
3
4
27
37.20
133.00
20210312
209,352
42,373
4.94
92,936
44.39
55
21
2
6
26
36.30
133.00
20210305
209,352
41,716
5.02
94,334
45.06
58
19
6
5
28
36.59
135.00
20210226
209,352
41,275
5.07
94,028
44.91
57
21
3
7
26
36.10
137.00
20210219
209,352
40,719
5.14
95,289
45.52
58
20
4
7
27
36.70
137.00
20210209
209,352
40,730
5.14
94,330
45.06
56
18
5
6
27
36.69
131.50
20210205
209,352
40,767
5.14
94,338
45.06
56
18
5
6
27
36.70
131.50
20210129
209,352
40,412
5.18
95,384
45.56
56
21
1
7
27
37.42
135.50
20210122
209,352
40,340
5.19
95,589
45.66
56
20
2
6
28
37.87
134.50
20210115
209,352
39,537
5.30
98,580
47.09
57
19
2
6
30
39.50
136.00
20210108
209,352
38,285
5.47
103,945
49.65
64
22
6
5
31
40.52
147.50
20201231
209,352
38,089
5.50
104,099
49.72
64
24
5
4
31
40.70
146.50
20201225
209,352
38,140
5.49
104,156
49.75
64
24
5
4
31
40.83
147.50
20201218
209,352
37,704
5.55
105,390
50.34
67
28
4
6
29
39.94
151.00
20201211
209,352
37,323
5.61
104,531
49.93
64
24
6
4
30
40.74
150.50
20201204
209,352
37,736
5.55
102,278
48.85
62
24
4
4
30
40.36
146.00
20201127
209,352
37,599
5.57
103,500
49.44
65
24
5
6
30
39.67
140.50
20201120
209,352
37,194
5.63
103,940
49.65
64
23
4
5
32
40.92
141.00
20201113
209,352
37,085
5.65
104,385
49.86
65
24
5
4
32
40.92
140.50
20201106
209,352
36,611
5.72
105,983
50.62
65
23
5
4
33
41.73
140.50
20201030
209,352
35,157
5.95
110,053
52.57
67
21
6
7
33
42.40
141.00
20201023
209,352
34,666
6.04
111,139
53.09
70
23
5
8
34
42.59
152.00
20201016
209,352
35,132
5.96
109,853
52.47
66
20
3
13
30
41.22
153.00
20201008
209,352
34,329
6.10
111,435
53.23
69
22
3
13
31
41.57
148.50
20200930
209,352
34,518
6.07
110,371
52.72
64
17
4
10
33
42.97
148.00
20200925
209,352
34,661
6.04
112,125
53.56
67
21
2
8
36
44.44
144.00
20200918
209,352
34,491
6.07
113,981
54.44
67
20
3
10
34
44.40
156.50
20200911
208,965
34,984
5.97
111,195
53.21
66
18
9
7
32
42.87
152.00
20200904
209,036
35,076
5.96
110,762
52.99
70
21
10
10
29
40.19
154.50
20200828
209,036
35,373
5.91
110,431
52.83
66
23
7
7
29
41.92
158.00
20200821
209,036
35,576
5.88
111,086
53.14
69
26
7
5
31
42.38
158.50
20200814
209,036
36,130
5.79
110,477
52.85
71
25
10
7
29
40.57
166.00
20200807
208,807
37,020
5.64
106,933
51.21
70
25
8
7
30
39.40
167.00
20200731
208,622
37,936
5.50
102,020
48.90
68
25
8
7
28
37.08
159.00
20200724
208,622
39,659
5.26
98,942
47.43
66
25
8
6
27
35.97
151.00
20200717
208,622
41,746
5.00
89,586
42.94
54
20
4
5
25
34.59
141.50
20200710
208,622
41,605
5.01
93,137
44.64
57
20
7
4
26
35.74
138.00
20200703
208,622
41,269
5.06
93,665
44.90
56
20
7
3
26
36.45
142.50
20200624
208,622
40,991
5.09
94,361
45.23
55
20
8
2
25
36.75
137.50
20200619
208,622
40,554
5.14
95,116
45.59
52
16
7
4
25
37.62
136.50
20200612
208,622
40,015
5.21
98,408
47.17
53
15
7
4
27
39.33
137.50
20200605
208,622
40,622
5.14
97,520
46.74
52
14
7
3
28
39.60
139.00
20200529
208,622
40,770
5.12
97,448
46.71
53
14
10
1
28
39.37
135.50
20200522
208,622
41,079
5.08
96,476
46.24
51
13
8
2
28
39.33
130.00
20200515
208,622
40,778
5.12
99,334
47.61
54
14
9
1
30
40.52
131.50
20200508
208,622
40,609
5.14
100,439
48.14
55
17
8
0
30
41.10
133.50
20200430
208,622
39,845
5.24
105,371
50.51
59
17
11
0
31
42.58
140.00
20200424
208,622
39,654
5.26
104,759
50.21
58
16
11
0
31
42.53
133.00
20200417
208,622
39,032
5.34
107,043
51.31
61
17
13
2
29
41.69
132.00
20200410
208,622
39,043
5.34
106,497
51.05
59
16
11
3
29
42.27
130.00
20200401
209,194
38,702
5.41
108,004
51.63
59
16
12
2
29
43.02
123.50
20200327
209,194
38,688
5.41
107,144
51.22
59
19
11
1
28
42.34
121.50
20200320
209,194
38,350
5.45
106,972
51.14
58
16
13
1
28
42.47
121.50
20200313
209,194
39,410
5.31
102,457
48.98
57
16
10
4
27
39.99
129.00
20200306
209,194
39,810
5.25
102,087
48.80
58
16
12
4
26
39.25
141.50
20200227
209,194
39,191
5.34
102,147
48.83
56
12
11
7
26
39.39
140.50
20200221
209,194
38,981
5.37
103,374
49.42
58
13
13
6
26
39.26
146.00
20200214
209,194
38,377
5.45
104,178
49.80
58
14
12
5
27
40.13
149.00
20200207
209,194
37,922
5.52
106,027
50.68
61
15
13
6
27
40.30
145.00
20200131
209,194
36,513
5.73
108,641
51.93
64
19
11
8
26
40.33
148.00
20200120
209,194
36,023
5.81
109,264
52.23
61
18
10
5
28
42.32
165.00
20200117
209,194
35,871
5.83
109,922
52.55
62
18
10
7
27
41.86
166.00
20200110
209,194
34,653
6.04
112,075
53.58
63
17
10
8
28
42.69
163.00
20200103
209,194
34,492
6.06
113,141
54.08
64
14
11
9
30
43.24
171.00
20191227
208,769
34,184
6.11
111,075
53.20
61
13
12
5
31
43.82
171.50
20191220
207,955
34,424
6.04
108,136
52.00
58
15
8
6
29
43.08
173.00
20191213
207,066
37,205
5.57
102,285
49.40
55
15
10
5
25
40.10
158.50
20191206
207,069
37,560
5.51
103,025
49.75
58
18
10
6
24
39.38
155.50
20191129
207,069
38,380
5.40
102,858
49.67
61
20
10
7
24
38.37
156.50
20191122
207,069
40,520
5.11
95,309
46.03
54
21
7
7
19
35.41
151.50
20191115
207,069
39,364
5.26
95,263
46.01
54
20
7
8
19
34.99
144.00
20191108
207,069
39,040
5.30
94,910
45.84
54
19
6
8
21
35.67
146.50
20191101
207,069
38,230
5.42
99,274
47.94
61
22
9
8
22
36.26
150.00
20191025
207,069
35,997
5.75
104,263
50.35
63
23
10
5
25
39.31
158.00
20191018
207,069
35,874
5.77
105,113
50.76
64
24
8
7
25
39.27
152.00
20191009
207,069
36,018
5.75
105,740
51.07
68
26
10
7
25
38.53
150.00
20191004
207,069
35,619
5.81
107,595
51.96
69
30
7
5
27
40.32
158.50
20190927
207,069
36,624
5.65
105,303
50.85
67
26
8
7
26
38.94
152.00
20190920
207,069
36,727
5.64
104,149
50.30
66
27
7
5
27
39.22
151.00
20190912
207,069
36,726
5.64
103,093
49.79
63
22
11
5
25
38.61
151.50
20190906
207,069
36,680
5.65
103,955
50.20
63
20
10
5
28
39.79
150.50
20190830
207,069
36,567
5.66
105,761
51.08
68
26
11
5
26
38.98
146.00
20190823
207,069
36,429
5.68
105,476
50.94
66
22
10
6
28
39.73
145.50
20190816
207,211
35,654
5.81
106,538
51.42
66
22
10
6
28
40.18
149.00
20190808
207,211
35,185
5.89
106,088
51.20
67
20
14
6
27
39.31
149.50
20190802
207,211
34,965
5.93
106,356
51.33
69
25
10
8
26
38.65
151.00
20190726
207,211
32,776
6.32
111,224
53.68
76
23
15
9
29
39.27
163.00
20190719
207,211
31,046
6.67
114,622
55.32
73
20
14
8
31
42.65
161.50
20190712
207,211
29,826
6.95
120,747
58.27
78
26
14
8
30
44.31
166.50
20190705
207,211
28,116
7.37
124,360
60.02
76
25
11
10
30
46.11
170.00
20190628
206,728
27,683
7.47
126,592
61.24
77
23
13
13
28
46.02
169.00
20190621
206,728
27,777
7.44
125,467
60.69
75
23
13
10
29
46.51
171.00
20190614
206,728
28,361
7.29
124,209
60.08
79
27
16
8
28
44.97
164.50
20190606
206,728
28,031
7.37
124,178
60.07
74
24
14
8
28
46.05
161.50
20190531
206,750
28,080
7.36
126,021
60.95
79
30
12
7
30
46.93
157.50
20190524
206,750
27,704
7.46
125,162
60.54
77
29
12
6
30
47.05
161.50
20190517
206,750
27,573
7.50
124,842
60.38
77
27
13
8
29
46.16
161.50
20190510
206,750
27,150
7.62
127,068
61.46
79
28
13
8
30
46.93
172.50
20190503
206,750
27,062
7.64
124,826
60.38
73
19
16
8
30
46.80
183.50
20190426
206,750
26,164
7.90
132,221
63.95
80
24
14
10
32
49.12
181.00
20190419
206,660
28,009
7.38
127,195
61.55
79
25
11
8
35
48.26
172.00
20190412
206,620
27,945
7.39
129,974
62.90
82
27
9
10
36
49.09
170.50
20190403
205,885
27,790
7.41
129,354
62.83
79
24
11
9
35
49.34
173.00
20190329
205,478
27,704
7.42
129,452
63.00
80
24
12
10
34
49.08
169.00
20190322
205,364
27,162
7.56
131,471
64.02
79
24
12
7
36
51.07
176.00
20190315
203,701
27,032
7.54
131,943
64.77
79
22
13
6
38
52.22
176.50
20190308
203,701
26,547
7.67
135,160
66.35
80
23
11
6
40
54.28
177.50
20190227
203,701
27,877
7.31
129,650
63.65
76
24
10
5
37
52.35
164.50
20190222
203,701
27,616
7.38
131,008
64.31
76
24
10
7
35
52.03
160.00
20190215
203,701
28,104
7.25
131,207
64.41
76
23
8
7
38
53.20
164.50
20190130
203,701
28,753
7.08
129,299
63.48
70
20
6
6
38
54.15
156.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
40
70,259
32.43
40
70,602
32.59
39
69,961
32.29
* 600 張以上
29
64,872
29.95
30
65,703
30.33
29
64,911
29.96
* 800 張以上
27
63,490
29.32
26
62,981
29.08
26
62,901
29.04
* 1000 張以上
20
57,381
26.50
20
57,684
26.64
20
57,629
26.61
1-999股
15,193
1,046
0.48
15,211
1,052
0.48
15,240
1,054
0.48
1-5張
27,884
53,574
24.74
27,897
53,591
24.75
27,939
53,653
24.78
5-10張
3,214
23,602
10.90
3,196
23,474
10.84
3,219
23,628
10.91
10-15張
993
12,155
5.61
994
12,162
5.61
999
12,227
5.64
15-20張
485
8,680
4.00
475
8,497
3.92
467
8,359
3.86
20-30張
400
9,842
4.54
402
9,876
4.56
404
9,913
4.57
30-40張
194
6,763
3.12
195
6,766
3.12
195
6,757
3.12
40-50張
87
3,892
1.79
81
3,620
1.67
80
3,575
1.65
50-100張
127
8,640
3.99
132
8,957
4.13
133
8,926
4.12
100-200張
74
10,253
4.73
72
10,078
4.65
74
10,319
4.76
200-400張
27
7,803
3.60
27
7,835
3.61
28
8,138
3.75
400-600張
11
5,387
2.48
10
4,899
2.26
10
5,050
2.33
600-800張
2
1,382
0.63
4
2,722
1.25
3
2,010
0.92
800-1,000張
7
6,109
2.82
6
5,297
2.44
6
5,272
2.43
1,000張以上
20
57,381
26.50
20
57,684
26.64
20
57,629
26.61
合計
48,718
216,510
100.00
48,722
216,510
100.00
48,817
216,510
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.48
24.74
10.90
5.61
4.00
4.54
3.12
1.79
3.99
4.73
3.60
2.48
0.63
2.82
26.50
20220506
0.48
24.75
10.84
5.61
3.92
4.56
3.12
1.67
4.13
4.65
3.61
2.26
1.25
2.44
26.64
20220429
0.48
24.78
10.91
5.64
3.86
4.57
3.12
1.65
4.12
4.76
3.75
2.33
0.92
2.43
26.61
20220422
0.48
24.85
10.92
5.64
3.86
4.65
3.03
1.72
4.05
4.56
3.95
2.29
0.92
2.43
26.58
20220415
0.49
24.85
10.87
5.59
3.90
4.58
3.10
1.67
4.02
4.44
3.97
2.61
0.61
2.43
26.81
20220408
0.48
24.84
10.85
5.56
3.94
4.55
3.06
1.63
4.09
4.44
3.75
2.59
0.60
2.84
26.70
20220401
0.48
24.88
10.86
5.59
3.95
4.51
3.06
1.61
4.13
4.38
3.80
2.77
0.60
3.21
26.10
20220325
0.48
24.91
10.93
5.60
3.92
4.53
3.00
1.70
4.25
4.46
3.69
2.55
0.94
2.84
26.14
20220318
0.48
24.97
10.94
5.58
3.96
4.48
2.94
1.77
4.31
4.30
3.76
2.55
1.21
2.45
26.23
20220311
0.48
25.03
10.93
5.61
3.94
4.57
2.91
1.81
4.27
4.46
3.14
2.78
1.23
2.44
26.34
20220304
0.48
25.15
10.88
5.60
3.95
4.58
2.92
1.82
4.22
4.44
3.53
2.40
1.51
2.44
25.99
20220225
0.48
25.20
10.90
5.62
3.94
4.59
2.91
1.82
4.17
4.34
2.96
2.88
1.47
2.88
25.77
20220218
0.47
25.24
10.91
5.53
3.88
4.56
3.00
1.79
3.92
4.38
2.91
3.26
1.48
2.90
25.69
20220211
0.47
24.97
10.84
5.45
3.71
4.47
2.89
1.75
3.96
4.23
2.76
2.79
2.83
3.27
25.55
20220126
0.47
25.04
10.84
5.42
3.77
4.51
2.82
1.81
3.92
4.42
3.00
2.83
2.26
2.01
26.79
20220121
0.47
25.09
10.81
5.41
3.78
4.46
2.85
1.92
3.85
4.28
2.98
3.10
2.66
2.01
26.27
20220114
0.47
25.19
10.85
5.47
3.78
4.46
2.87
1.91
3.98
4.09
3.15
2.80
2.32
2.42
26.15
20220107
0.47
25.21
10.81
5.39
3.69
4.43
2.86
1.85
3.92
4.15
2.91
2.88
2.60
2.82
25.93
20211230
0.47
25.29
10.78
5.38
3.66
4.42
2.90
1.83
3.98
4.26
2.97
2.83
2.31
2.38
26.46
20211224
0.47
25.35
10.79
5.39
3.67
4.43
2.83
1.90
3.95
4.29
2.95
2.57
2.59
2.81
25.94
20211217
0.47
25.33
10.74
5.34
3.71
4.48
2.80
1.92
3.98
4.02
3.12
2.90
2.56
2.81
25.75
20211210
0.47
25.37
10.61
5.32
3.70
4.39
2.79
1.92
3.77
4.04
3.24
2.36
2.59
3.27
26.10
20211203
0.46
24.74
10.48
5.35
3.67
4.36
2.68
1.90
4.02
4.26
3.25
2.61
2.59
2.83
26.72
20211126
0.46
24.87
10.52
5.43
3.69
4.26
2.67
1.96
4.02
4.30
3.22
2.63
1.95
3.17
26.77
20211119
0.46
24.94
10.51
5.45
3.70
4.24
2.67
1.96
4.03
4.14
3.21
3.10
2.26
2.01
27.25
20211112
0.46
24.97
10.59
5.38
3.67
4.32
2.66
2.00
4.11
4.12
2.95
3.63
1.92
2.41
26.74
20211105
0.46
25.14
10.61
5.33
3.68
4.32
2.67
1.92
4.02
4.27
2.93
4.02
1.59
2.35
26.60
20211029
0.46
24.37
10.37
5.50
3.63
4.47
2.69
1.96
3.96
4.37
3.43
3.38
2.24
3.99
25.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
82.00
78.50
85.30
78.00
-3.50
81.10
4,675
-
2022-04
85.10
82.00
85.20
79.80
-3.50
81.97
5,806
2.68
2022-03
81.70
85.50
86.50
79.60
3.90
82.38
12,832
5.91
2022-02
88.90
81.60
92.60
81.60
-7.20
86.69
13,692
6.31
2022-01
95.30
88.80
95.40
87.50
-5.60
91.51
10,511
4.84
2021-12
91.50
94.40
103.50
91.50
3.10
94.89
38,482
17.73
2021-11
84.90
91.30
97.00
84.10
10.00
93.24
44,868
20.66
2021-10
88.00
82.20
88.00
77.30
-6.20
81.88
30,438
14.01
2021-09
96.50
88.40
101.00
87.80
-6.30
94.90
13,960
6.61
2021-08
112.00
96.30
114.50
96.30
-11.10
105.89
23,395
11.16
2021-07
105.50
111.00
121.50
104.00
5.50
108.55
38,795
18.50
2021-06
108.00
105.50
110.00
104.00
-2.00
106.45
17,780
8.50
2021-05
124.00
107.50
124.00
95.20
-19.00
105.67
44,866
21.43
2021-04
133.00
126.50
135.00
121.00
-5.50
129.22
31,123
14.87
2021-03
137.50
133.00
141.00
131.00
-4.00
134.11
42,140
20.13
2021-02
136.50
137.00
138.00
130.50
2.00
134.14
20,020
9.56
2021-01
146.50
135.50
151.00
133.00
-6.50
140.53
46,990
22.45
2020-12
142.00
146.50
153.50
141.50
5.00
148.07
55,803
26.66
2020-11
142.00
141.50
217.00
137.00
6.50
144.29
41,216
19.69
2020-10
149.50
141.00
156.50
139.50
-7.00
150.29
49,461
23.63
2020-09
154.00
148.00
159.50
141.00
-6.00
151.93
48,557
23.19
2020-08
165.00
154.00
172.00
150.50
3.50
163.02
104,863
50.17
2020-07
141.00
159.00
160.00
137.00
19.50
144.67
112,585
53.97
2020-06
136.00
139.50
143.50
135.00
4.00
137.53
50,957
24.43
2020-05
138.00
135.50
138.00
127.00
-4.50
132.53
44,121
21.15
2020-04
124.00
140.00
142.00
123.00
15.50
131.95
49,364
23.66
2020-03
138.50
124.50
144.50
114.00
-16.00
129.30
74,483
35.60
2020-02
142.50
140.50
153.00
137.00
-7.50
145.66
65,627
31.37
2020-01
168.00
148.00
171.00
144.50
-19.50
163.07
60,391
28.87
2019-12
156.50
167.50
176.00
152.50
11.00
163.50
114,737
54.85
2019-11
149.00
156.50
160.00
143.50
7.50
149.81
81,309
39.27
2019-10
153.50
149.00
162.00
149.00
-3.00
154.26
95,648
46.19
2019-09
146.50
152.00
158.50
145.00
6.00
150.76
59,307
28.64
2019-08
150.00
146.00
154.00
140.50
1.00
148.07
67,332
32.52
2019-07
173.50
151.00
182.50
146.00
-18.00
164.26
143,719
69.36
2019-06
156.50
169.00
175.50
154.00
11.50
165.34
56,449
27.31
2019-05
178.00
157.50
184.00
150.50
-20.50
166.91
88,456
42.78
2019-04
171.00
178.00
197.50
168.50
9.00
175.75
119,655
57.87
2019-03
169.00
169.00
187.00
167.50
4.50
175.18
108,830
52.96
2019-02
157.50
164.50
172.00
157.50
8.50
163.15
51,638
25.35
2019-01
124.50
156.00
159.00
120.00
33.00
138.62
96,379
47.31
2018-12
133.00
123.00
140.00
122.00
-3.00
128.45
71,158
35.63
2018-11
134.00
129.00
145.00
112.00
-4.50
126.30
155,316
77.77
2018-10
140.00
133.50
163.00
125.00
-2.50
143.14
171,704
86.34
2018-09
167.50
138.50
171.00
129.00
-27.50
152.53
84,132
41.91
2018-08
167.50
166.00
176.00
140.00
18.50
158.09
142,544
71.00
2018-07
134.50
163.00
165.00
119.00
30.00
134.39
102,015
50.81
2018-06
146.50
133.00
162.00
132.50
-13.50
148.35
53,670
26.73
2018-05
141.50
146.50
157.00
139.50
9.00
145.18
89,576
44.61
2018-04
168.50
137.50
170.00
118.00
-31.00
146.56
107,180
53.37
2018-03
178.00
168.50
181.50
157.00
-23.50
166.46
111,776
55.66
2018-02
183.00
192.00
197.50
155.00
9.00
175.92
62,266
31.03
2018-01
195.00
183.00
206.50
164.00
-11.50
184.23
112,984
56.31
2017-12
223.00
194.50
223.00
187.50
-26.00
202.26
73,162
36.49
2017-11
232.00
220.50
237.00
205.00
-9.50
221.00
94,556
47.17
2017-10
195.50
230.00
235.00
193.00
37.50
208.13
186,820
93.23
2017-09
237.00
192.50
249.00
189.00
-44.50
220.93
102,748
51.29
2017-08
249.50
237.00
255.00
227.00
-18.50
239.41
102,610
51.35
2017-07
188.50
249.50
253.00
182.50
66.50
202.67
131,508
66.31
2017-06
167.00
189.00
193.00
167.00
20.50
185.41
102,904
52.16
2017-05
182.00
168.50
196.00
166.50
-10.50
183.48
117,615
60.50
2017-04
165.00
179.00
184.00
143.00
16.00
156.86
102,544
52.75
2017-03
146.50
163.00
167.00
140.00
19.00
151.26
126,146
65.67
2017-02
132.00
144.00
154.50
123.50
14.00
135.72
185,723
99.27
2017-01
122.00
130.00
138.50
117.50
8.50
123.72
94,517
51.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
54.30△0.30
2321 東訊
±
2332 友訊
15.05▽-0.10
2345 智邦
235.50△1.00
2412 中華電
124.00±0.00
2419 仲琦
19.00△0.05
2439 美律
78.50▽-0.50
2444 兆勁
12.10▽-0.45
2450 神腦
33.15△0.30
2455 全新
89.70▽-1.10
2485 兆赫
16.15△0.15
2498 宏達電
45.70▽-0.20
3025 星通
20.00△0.70
3027 盛達
18.30△0.65
3045 台灣大
106.50±0.00
3047 訊舟
11.25△0.60
3062 建漢
21.80△0.15
3138 耀登
150.50△1.50
3311 閎暉
32.20▽-0.05
3380 明泰
26.55△0.20
3419 譁裕
17.00△0.10
3596 智易
117.00△4.50
3669 圓展
50.00▽-0.30
3682 亞太電
7.12△0.03
3694 海華
18.80▽-0.25
3704 合勤控
26.20△0.30
4904 遠傳
82.10▽-0.10
4906 正文
29.30▽-0.05
4977 眾達-KY
77.00△1.20
5388 中磊
77.40△2.50
6136 富爾特
18.50±0.00
6142 友勁
8.77△0.05
6152 百一
9.00±0.00
6216 居易
27.90△0.30
6285 啟卅卅
63.90▽-1.00
6416 瑞祺電
77.90△0.40
6426 統新
64.00△0.90
6442 光聖
36.70±0.00
6674 鈜寶科技
28.30△0.20
6792 詠業
103.00△3.00
8011 台通
15.45△0.25
8101 華冠
2.36±0.00