網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2498 宏達電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2498 宏達電
12/13:
35.55 ▽-0.85
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
818,812
127,531
6.42
355,410
43.41
125
35
15
14
61
38.50
35.55
20191206
818,812
127,696
6.41
354,640
43.31
123
33
16
12
62
38.64
35.50
20191129
818,812
127,982
6.40
354,893
43.34
124
31
20
11
62
38.53
35.05
20191122
818,812
128,025
6.40
354,594
43.31
124
33
15
14
62
38.47
34.85
20191115
818,812
127,990
6.40
355,382
43.40
123
32
16
13
62
38.66
34.85
20191108
818,812
127,453
6.42
359,378
43.89
121
30
16
11
64
39.46
35.75
20191101
818,812
127,281
6.43
363,032
44.34
123
29
17
11
66
39.92
37.30
20191025
818,812
126,661
6.46
370,636
45.27
123
30
14
11
68
41.01
38.75
20191018
818,812
127,081
6.44
370,054
45.19
126
31
16
13
66
40.47
37.90
20191009
818,812
127,813
6.41
367,544
44.89
130
32
19
14
65
39.75
37.70
20191004
818,812
128,350
6.38
363,916
44.44
128
30
19
15
64
39.36
36.85
20190927
818,812
128,439
6.38
363,297
44.37
125
32
15
13
65
39.71
35.50
20190920
818,812
128,617
6.37
363,549
44.40
124
32
14
13
65
39.79
37.70
20190912
818,812
128,191
6.39
365,670
44.66
126
33
17
12
64
39.87
37.05
20190906
818,812
128,836
6.36
360,300
44.00
124
32
15
13
64
39.34
36.20
20190830
818,812
129,258
6.33
359,638
43.92
125
35
15
12
63
39.22
34.75
20190823
818,812
129,734
6.31
356,774
43.57
123
34
14
13
62
38.91
34.10
20190816
818,812
129,394
6.33
362,985
44.33
120
32
13
12
63
39.96
34.20
20190808
818,812
129,715
6.31
360,203
43.99
124
33
19
11
61
39.15
32.85
20190802
818,812
128,853
6.35
365,370
44.62
126
34
19
10
63
39.85
36.80
20190726
818,812
128,699
6.36
368,348
44.99
124
31
18
13
62
40.12
40.25
20190719
818,812
129,249
6.34
366,316
44.74
121
34
14
9
64
40.42
39.15
20190712
818,812
130,236
6.29
364,541
44.52
120
30
14
10
66
40.38
38.90
20190705
818,812
130,551
6.27
362,643
44.29
119
32
12
10
65
40.22
37.50
20190628
818,812
130,920
6.25
361,055
44.10
119
32
12
11
64
39.93
36.55
20190621
818,812
131,200
6.24
362,001
44.21
124
33
16
10
65
39.78
37.20
20190614
818,812
131,745
6.22
358,877
43.83
121
32
15
10
64
39.49
36.90
20190606
818,812
132,006
6.20
356,976
43.60
121
34
11
12
64
39.25
34.95
20190531
818,812
131,772
6.21
360,170
43.99
122
32
11
12
67
39.80
36.10
20190524
818,812
131,608
6.22
361,028
44.09
122
30
12
16
64
39.48
36.15
20190517
818,812
131,699
6.22
361,557
44.16
119
29
13
12
65
39.99
34.55
20190510
818,812
131,263
6.24
366,952
44.82
124
34
14
13
63
40.15
36.45
20190503
818,812
129,430
6.33
376,096
45.93
125
32
16
13
64
41.28
42.90
20190426
818,812
129,690
6.31
375,244
45.83
125
32
17
13
63
41.02
41.20
20190419
818,812
128,962
6.35
380,378
46.45
122
30
15
14
63
41.83
42.70
20190412
818,812
129,108
6.34
376,217
45.95
122
34
15
9
64
41.64
43.75
20190403
818,812
130,120
6.29
372,154
45.45
120
35
14
9
62
41.20
40.45
20190329
818,812
128,929
6.35
374,377
45.72
120
30
17
11
62
41.30
39.95
20190322
818,812
128,215
6.39
378,377
46.21
119
27
17
10
65
42.06
40.60
20190315
818,813
128,176
6.39
372,878
45.54
123
31
16
10
66
41.23
37.45
20190308
818,813
128,595
6.37
369,679
45.15
121
30
14
11
66
40.88
36.00
20190227
818,813
127,721
6.41
375,565
45.87
121
29
18
9
65
41.53
36.80
20190222
818,813
127,655
6.41
375,015
45.80
121
31
18
7
65
41.55
37.10
20190215
818,813
127,854
6.40
375,278
45.83
120
29
14
10
67
41.73
35.35
20190130
818,813
128,078
6.39
374,800
45.77
120
29
11
13
67
41.62
36.55
20190125
818,813
128,866
6.35
372,453
45.49
120
29
13
11
67
41.37
34.80
20190118
818,813
128,201
6.39
375,604
45.87
127
36
10
16
65
41.05
32.95
20190111
818,813
125,571
6.52
397,662
48.57
136
33
13
16
74
43.74
33.60
20190104
818,813
123,854
6.61
410,339
50.11
141
37
12
18
74
44.84
36.50
20181228
818,813
123,690
6.62
412,081
50.33
142
35
15
16
76
45.18
35.35
20181222
818,813
123,556
6.63
413,202
50.46
142
36
13
16
77
45.37
36.00
20181214
818,813
122,312
6.69
420,357
51.34
138
33
14
15
76
46.48
38.65
20181207
818,813
120,539
6.79
434,218
53.03
142
31
16
15
80
48.14
42.80
20181130
819,079
118,659
6.90
441,323
53.88
153
36
17
15
85
48.61
45.55
20181123
819,079
119,390
6.86
437,982
53.47
158
37
18
16
87
47.98
41.90
20181116
819,079
119,185
6.87
437,399
53.40
157
38
19
14
86
48.00
43.00
20181109
819,079
119,820
6.84
429,943
52.49
162
43
22
15
82
46.45
38.50
20181102
819,079
120,793
6.78
421,420
51.45
159
41
24
15
79
45.31
35.70
20181026
819,079
121,348
6.75
415,805
50.76
158
42
25
15
76
44.50
31.15
20181019
819,079
121,523
6.74
412,657
50.38
159
44
23
14
78
44.26
32.20
20181012
819,081
121,436
6.74
414,873
50.65
159
40
24
13
82
44.77
31.10
20181005
819,079
121,136
6.76
423,392
51.69
161
37
27
14
83
45.72
38.40
20180928
819,079
120,521
6.80
430,323
52.54
163
42
24
15
82
46.33
40.60
20180921
819,079
120,611
6.79
427,912
52.24
159
37
26
14
82
46.26
39.90
20180914
819,079
120,819
6.78
427,188
52.15
161
39
28
14
80
45.98
40.10
20180907
819,079
120,974
6.77
429,807
52.47
165
43
25
15
82
46.11
39.90
20180831
819,079
120,908
6.77
429,910
52.49
165
42
24
14
85
46.41
44.60
20180824
819,079
121,112
6.76
428,935
52.37
162
40
25
14
83
46.33
43.55
20180817
819,262
121,182
6.76
428,734
52.33
163
37
30
13
83
46.11
43.20
20180810
819,262
120,811
6.78
436,957
53.34
164
37
27
13
87
47.39
47.05
20180803
819,262
120,578
6.79
439,695
53.67
164
34
29
15
86
47.57
54.80
20180727
819,262
121,078
6.77
438,261
53.49
165
35
29
17
84
47.13
54.80
20180720
819,262
121,250
6.76
438,038
53.47
165
35
28
17
85
47.15
53.70
20180713
820,959
121,858
6.74
436,955
53.22
167
37
32
16
82
46.54
52.80
20180706
820,959
122,302
6.71
434,819
52.96
165
37
33
16
79
46.21
51.70
20180629
820,959
123,074
6.67
438,504
53.41
169
41
30
17
81
46.60
56.90
20180622
820,959
122,931
6.68
438,426
53.40
167
37
32
15
83
46.85
56.70
20180615
820,959
122,558
6.70
440,624
53.67
167
34
29
18
86
47.25
59.30
20180608
820,959
123,081
6.67
438,458
53.41
167
38
28
15
86
47.14
60.20
20180601
820,959
124,092
6.62
435,289
53.02
168
37
32
15
84
46.44
58.50
20180525
820,959
123,924
6.62
435,598
53.06
169
40
32
12
85
46.65
58.20
20180518
820,959
124,016
6.62
435,583
53.06
168
38
29
17
84
46.45
58.30
20180511
820,959
123,948
6.62
435,358
53.03
166
39
22
18
87
46.93
56.40
20180504
820,959
122,625
6.69
441,492
53.78
168
42
24
13
89
47.83
58.50
20180427
820,959
121,753
6.74
445,487
54.26
165
42
25
11
87
48.52
55.00
20180420
820,975
120,216
6.83
449,182
54.71
171
43
31
10
87
48.47
62.50
20180413
820,975
117,285
7.00
452,121
55.07
174
41
28
16
89
48.50
63.00
20180403
820,975
115,958
7.08
452,712
55.14
170
41
23
13
93
49.40
67.60
20180331
820,975
116,283
7.06
451,397
54.98
171
41
23
13
94
49.22
68.10
20180323
820,975
116,572
7.04
451,185
54.96
171
44
24
11
92
49.12
63.90
20180316
820,975
116,360
7.06
449,100
54.70
169
39
24
13
93
48.99
62.30
20180309
820,975
116,447
7.05
447,648
54.53
168
36
25
12
95
48.99
61.10
20180302
820,975
116,223
7.06
449,100
54.70
170
38
26
12
94
48.93
61.00
20180223
820,975
115,824
7.09
452,035
55.06
172
36
29
11
96
49.33
62.50
20180214
820,975
115,865
7.09
450,330
54.85
167
37
24
10
96
49.57
20180209
820,955
115,282
7.12
453,296
55.22
167
34
25
11
97
49.96
60.00
20180202
820,955
114,111
7.19
461,150
56.17
168
32
30
10
96
50.68
70.60
20180126
820,955
113,954
7.20
462,048
56.28
173
38
27
11
97
50.55
69.30
20180119
820,955
112,606
7.29
468,749
57.10
174
36
30
9
99
51.47
71.10
20180112
820,881
112,967
7.27
467,818
56.99
172
32
30
11
99
51.39
71.30
20180105
820,826
112,756
7.28
470,559
57.33
174
35
28
13
98
51.47
75.20
20171229
820,826
113,431
7.24
466,788
56.87
171
36
28
6
101
51.66
73.10
20171222
820,826
114,091
7.19
462,543
56.35
169
36
26
6
101
51.38
75.10
20171215
820,826
115,672
7.10
456,016
55.56
171
36
24
9
102
50.48
68.90
20171208
820,826
115,978
7.08
455,441
55.49
173
40
24
7
102
50.29
65.00
20171201
820,826
116,498
7.05
453,683
55.27
174
41
25
9
99
49.77
68.40
20171124
821,538
117,182
7.01
452,404
55.07
175
41
27
10
97
49.27
69.80
20171117
821,538
118,085
6.96
448,141
54.55
175
42
25
10
98
48.92
67.50
20171110
821,538
118,497
6.93
446,748
54.38
170
37
22
13
98
48.94
66.70
20171103
821,538
118,644
6.92
447,334
54.45
168
39
20
13
96
49.04
68.10
20171027
821,533
118,279
6.95
451,478
54.96
168
41
19
12
96
49.59
69.10
20171020
821,533
118,484
6.93
451,411
54.95
165
38
19
13
95
49.71
70.40
20171013
821,528
118,115
6.96
454,402
55.31
164
37
19
9
99
50.53
73.10
20171006
821,528
117,608
6.99
457,900
55.74
167
37
21
9
100
50.83
71.90
20170930
821,528
117,097
7.02
462,429
56.29
167
36
21
9
101
51.42
75.10
20170922
821,528
117,960
6.96
453,363
55.19
165
40
20
11
94
49.95
76.20
20170915
821,528
117,822
6.97
454,074
55.27
162
35
21
9
97
50.44
67.40
20170908
821,528
120,986
6.79
442,390
53.85
158
35
22
7
94
49.10
66.70
20170901
821,528
120,905
6.79
443,768
54.02
156
35
22
5
94
49.53
68.90
20170825
821,528
122,716
6.69
436,488
53.13
157
38
19
8
92
48.38
68.70
20170818
821,795
123,155
6.67
431,704
52.53
153
32
19
12
90
47.75
62.50
20170811
821,795
122,803
6.69
438,429
53.35
157
34
17
13
93
48.49
68.40
20170804
821,795
122,575
6.70
440,553
53.61
155
30
17
17
91
48.56
71.30
20170728
821,795
122,445
6.71
442,000
53.78
153
29
18
11
95
49.36
71.20
20170721
821,795
122,724
6.70
441,467
53.72
154
28
21
12
93
49.00
73.20
20170714
821,795
123,395
6.66
440,754
53.63
153
28
20
12
93
48.99
71.70
20170707
821,795
123,549
6.65
441,353
53.71
155
31
21
13
90
48.69
73.10
20170630
821,795
123,436
6.66
444,981
54.15
155
32
21
13
89
49.05
72.60
20170623
821,795
124,009
6.63
442,037
53.79
159
36
19
14
90
48.51
69.00
20170616
821,795
124,036
6.63
440,034
53.55
158
32
23
15
88
48.02
69.80
20170609
821,795
123,334
6.66
445,152
54.17
160
35
19
15
91
48.82
70.70
20170603
821,904
123,180
6.67
447,749
54.48
162
40
16
13
93
49.25
72.00
20170526
821,904
123,496
6.66
446,164
54.28
158
38
17
13
90
49.12
71.60
20170519
821,904
123,459
6.66
446,462
54.32
158
38
17
14
89
49.08
70.50
20170512
821,904
122,943
6.69
446,274
54.30
157
35
17
14
91
49.18
70.40
20170505
821,904
122,340
6.72
452,424
55.05
166
43
14
18
91
49.20
71.00
20170428
821,904
122,219
6.72
453,775
55.21
166
38
17
18
93
49.45
72.40
20170421
821,904
122,168
6.73
454,509
55.30
166
37
15
19
95
49.70
70.70
20170414
821,904
120,626
6.81
467,727
56.91
170
36
20
18
96
51.05
74.50
20170407
822,009
118,592
6.93
465,395
56.62
165
35
18
17
95
51.04
79.50
20170331
822,009
118,225
6.95
458,693
55.80
160
32
17
19
92
50.30
77.50
20170324
822,009
118,665
6.93
455,483
55.41
161
34
15
20
92
49.85
77.10
20170317
822,009
118,881
6.91
450,166
54.76
160
34
21
17
88
49.02
75.50
20170310
822,009
118,552
6.93
449,456
54.68
161
35
19
18
89
48.95
76.50
20170303
822,009
117,909
6.97
452,242
55.02
163
36
19
21
87
48.91
77.80
20170224
822,009
117,677
6.99
453,353
55.15
163
34
18
19
92
49.50
78.90
20170218
822,009
117,032
7.02
456,026
55.48
163
33
19
17
94
50.03
77.70
20170210
822,009
116,530
7.05
457,721
55.68
162
36
18
16
92
50.25
77.00
20170203
822,009
114,948
7.15
464,153
56.47
162
37
18
13
94
51.34
78.20
20170126
822,009
114,613
7.17
465,546
56.64
163
39
17
11
96
51.68
20170120
822,009
113,982
7.21
468,479
56.99
163
40
14
10
99
52.32
79.60
20170113
822,009
114,836
7.16
464,810
56.55
161
38
16
10
97
51.76
79.10
20170106
822,009
114,804
7.16
465,927
56.68
161
39
15
11
96
51.85
81.20
20161230
822,009
115,564
7.11
463,383
56.37
165
43
18
11
93
50.99
79.00
20161223
822,009
114,920
7.15
464,483
56.51
165
40
23
10
92
51.05
77.20
20161216
822,009
114,018
7.21
469,104
57.07
165
39
21
8
97
52.03
79.50
20161209
822,009
113,557
7.24
469,691
57.14
162
37
21
9
95
52.14
81.90
20161202
822,009
112,375
7.31
476,136
57.92
164
38
20
8
98
53.07
82.40
20161125
822,009
112,994
7.27
474,074
57.67
159
36
20
9
94
52.83
82.70
20161118
822,850
113,413
7.26
472,646
57.44
156
34
16
11
95
52.81
84.00
20161111
822,850
111,321
7.39
481,852
58.56
158
33
19
11
95
53.80
80.40
20161104
822,850
110,611
7.44
486,301
59.10
159
34
20
12
93
54.09
85.50
20161028
822,850
109,467
7.52
489,909
59.54
158
33
17
11
97
54.88
92.40
20161021
822,850
110,351
7.46
487,614
59.26
157
28
17
13
99
54.72
94.70
20161014
822,850
111,296
7.39
483,434
58.75
156
29
17
12
98
54.27
91.20
20161007
822,850
113,110
7.27
476,762
57.94
158
30
15
13
100
53.49
89.70
20160930
822,850
114,188
7.21
472,347
57.40
163
31
19
16
97
52.21
87.10
20160923
822,850
115,114
7.15
468,879
56.98
160
33
17
14
96
52.05
84.30
20160914
822,850
114,035
7.22
469,587
57.07
155
30
15
14
96
52.49
75.30
20160910
822,850
113,273
7.26
475,259
57.76
162
34
19
12
97
52.83
82.20
20160902
830,076
113,035
7.34
483,758
58.28
161
35
17
14
95
53.25
82.20
20160826
830,076
111,392
7.45
490,346
59.07
160
32
16
16
96
54.15
87.70
20160819
830,076
108,790
7.63
502,142
60.49
168
34
19
13
102
55.54
96.00
20160812
827,419
109,080
7.59
498,226
60.21
165
33
17
15
100
55.21
97.30
20160805
827,419
110,654
7.48
493,246
59.61
164
33
16
17
98
54.50
102.50
20160729
827,419
112,162
7.38
486,193
58.76
162
34
21
14
93
53.42
95.10
20160722
827,419
111,819
7.40
487,215
58.88
162
37
18
17
90
53.29
96.50
20160715
827,419
110,887
7.46
489,107
59.11
157
34
16
16
91
53.97
99.60
20160707
827,419
111,944
7.39
484,327
58.53
155
33
17
15
90
53.54
98.10
20160701
827,419
111,454
7.42
486,523
58.80
156
33
17
16
90
53.70
106.00
20160624
827,419
114,156
7.25
478,581
57.84
145
30
15
11
89
53.67
90.80
20160617
827,419
115,529
7.16
472,969
57.16
139
25
17
8
89
53.40
88.20
20160608
827,419
114,976
7.20
474,555
57.35
145
29
15
10
91
53.35
95.60
20160604
827,419
116,310
7.11
469,705
56.77
145
29
13
10
93
52.92
101.00
20160527
827,641
122,559
6.75
444,739
53.74
142
28
17
9
88
49.75
81.20
20160520
827,641
125,579
6.59
428,191
51.74
144
27
22
7
88
47.65
62.30
20160513
827,641
125,523
6.59
428,472
51.77
142
23
18
12
89
47.66
58.00
20160506
827,641
125,616
6.59
434,410
52.49
146
27
17
12
90
48.11
72.00
20160429
827,641
123,399
6.71
444,711
53.73
142
24
12
14
92
49.81
82.40
20160422
827,641
122,654
6.75
448,803
54.23
143
24
14
13
92
50.19
84.90
20160415
827,641
123,275
6.71
441,987
53.40
144
29
11
13
91
49.29
83.90
20160408
827,641
119,388
6.93
452,685
54.70
145
26
14
12
93
50.67
76.50
20160401
827,641
117,040
7.07
464,069
56.07
151
28
15
15
93
51.53
88.10
20160325
827,760
116,377
7.11
468,737
56.63
149
28
13
12
96
52.58
95.30
20160318
831,870
116,683
7.13
474,050
56.99
146
25
15
19
87
52.19
113.00
20160311
831,870
116,573
7.14
467,145
56.16
147
28
15
18
86
51.30
114.50
20160304
831,870
119,465
6.96
450,179
54.12
140
25
15
16
84
49.66
90.00
20160226
831,870
118,633
7.01
452,632
54.41
140
26
17
17
80
49.61
80.30
20160219
831,870
119,964
6.93
444,469
53.43
138
27
15
17
79
48.73
79.30
20160205
827,864
121,114
6.84
436,634
52.74
137
28
15
12
82
48.53
20160130
827,864
120,613
6.86
437,621
52.86
136
24
16
14
82
48.60
78.40
20160122
827,864
121,813
6.80
433,450
52.36
135
24
14
15
82
48.17
74.10
20160115
827,864
122,680
6.75
429,435
51.87
133
24
15
11
83
47.98
72.70
20160108
827,864
123,039
6.73
428,361
51.74
137
27
16
10
84
47.70
77.80
20151231
827,864
123,557
6.70
424,254
51.25
134
25
16
11
82
47.19
78.00
20151225
827,864
124,017
6.68
421,453
50.91
132
23
19
10
80
46.84
75.50
20151218
827,864
123,878
6.68
421,647
50.93
131
20
19
12
80
46.81
75.30
20151211
827,864
124,138
6.67
419,879
50.72
131
24
14
13
80
46.74
69.00
20151204
827,864
122,276
6.77
430,914
52.05
140
28
16
14
82
47.54
82.40
20151127
827,864
121,803
6.80
434,618
52.50
151
34
21
15
81
47.08
85.60
20151120
827,864
124,413
6.65
422,831
51.07
150
35
22
14
79
45.66
86.00
20151113
828,272
125,127
6.62
421,537
50.89
151
40
19
14
78
45.43
77.60
20151106
828,272
124,917
6.63
423,837
51.17
153
39
20
17
77
45.35
81.70
20151030
828,272
127,493
6.50
412,281
49.78
144
32
24
13
75
44.44
78.50
20151023
828,272
127,166
6.51
413,699
49.95
141
33
15
17
76
44.89
77.00
20151016
828,272
126,179
6.56
413,994
49.98
146
38
17
16
75
44.61
74.80
20151008
828,272
127,627
6.49
403,915
48.77
136
33
14
15
74
44.08
64.40
20151002
828,272
127,912
6.48
405,490
48.96
141
37
19
12
73
43.92
65.60
20150925
828,272
128,601
6.44
400,345
48.33
135
32
18
15
70
43.27
63.60
20150918
828,272
128,864
6.43
398,661
48.13
135
28
19
16
72
43.14
61.70
20150911
828,272
129,614
6.39
391,604
47.28
132
27
21
17
67
42.08
59.80
20150904
828,272
130,217
6.36
385,033
46.49
126
25
19
15
67
41.74
47.50
20150828
828,272
130,555
6.34
385,410
46.53
126
27
15
16
68
41.96
47.10
20150821
828,272
130,485
6.35
391,407
47.26
132
26
22
13
71
42.47
44.55
20150814
827,989
130,849
6.33
390,700
47.19
130
25
22
15
68
42.17
52.10
20150807
827,989
131,186
6.31
398,870
48.17
129
24
25
11
69
43.41
63.00
20150731
827,989
131,462
6.30
398,715
48.15
132
24
21
13
74
43.63
69.30
20150724
827,989
132,199
6.26
395,332
47.75
132
25
24
11
72
43.09
68.20
20150717
827,989
132,265
6.26
396,538
47.89
135
28
21
13
73
43.13
70.60
20150709
827,989
133,079
6.22
393,735
47.55
132
25
20
14
73
42.87
67.80
20150703
827,989
132,977
6.23
397,357
47.99
134
27
15
17
75
43.28
73.80
20150626
827,989
133,427
6.21
397,427
48.00
134
27
18
14
75
43.33
76.20
20150618
827,989
133,585
6.20
398,969
48.19
137
25
22
20
70
42.60
80.30
20150612
827,989
134,054
6.18
396,431
47.88
136
24
20
20
72
42.58
76.00
20150605
827,989
133,856
6.19
401,444
48.48
139
24
23
17
75
43.22
92.80
20150529
828,038
133,397
6.21
406,157
49.05
142
27
21
20
74
43.45
103.00
20150522
828,038
133,224
6.22
407,797
49.25
142
27
21
20
74
43.60
104.00
20150515
828,038
133,332
6.21
408,363
49.32
137
19
24
17
77
44.26
111.00
20150508
828,038
132,746
6.24
414,549
50.06
140
23
25
13
79
45.10
119.00
20150430
828,038
132,476
6.25
417,789
50.46
141
19
26
15
81
45.47
126.50
2015-03
828,038
128,848
6.43
432,634
52.25
139
23
20
18
78
47.20
136.00
2015-02
834,952
121,372
6.88
461,035
55.22
148
27
22
19
80
49.72
149.00
2015-01
834,952
120,501
6.93
465,587
55.76
147
29
26
12
80
50.61
158.00
2014-12
834,952
129,745
6.44
427,218
51.17
138
23
25
14
76
46.18
143.00
2014-11
830,352
132,863
6.25
418,059
50.35
135
25
23
13
74
45.44
136.00
2014-10
840,352
138,921
6.05
407,988
48.55
127
22
21
11
73
44.29
138.00
2014-09
840,352
139,658
6.02
406,010
48.31
141
29
25
13
74
43.17
130.50
2014-08
840,352
137,997
6.09
413,279
49.18
138
31
21
8
78
44.72
135.50
2014-07
840,352
136,593
6.15
418,577
49.81
140
31
17
10
82
45.52
136.00
2014-06
840,352
133,777
6.28
431,054
51.29
142
30
17
13
82
46.72
138.00
2014-05
840,352
125,872
6.68
465,785
55.43
151
31
15
15
90
50.78
2014-04
840,352
127,761
6.58
457,828
54.48
140
29
13
15
83
50.14
158.00
2014-03
840,352
130,094
6.46
448,671
53.39
135
30
17
14
74
48.72
154.00
2014-02
842,351
135,602
6.21
430,032
51.05
134
30
14
17
73
46.29
136.50
2014-01
842,351
134,328
6.27
439,475
52.17
137
32
15
13
77
47.69
129.00
2013-12
842,351
134,234
6.28
446,466
53.00
140
36
13
9
82
48.88
138.50
2013-11
842,351
129,753
6.49
465,578
55.27
147
41
19
8
79
50.45
152.50
2013-10
850,140
133,674
6.36
463,763
54.55
148
41
17
10
80
49.67
144.00
2013-09
852,052
137,456
6.20
453,364
53.21
144
43
22
7
72
48.04
133.00
2013-08
852,052
141,615
6.02
442,277
51.91
140
37
16
10
77
47.36
147.50
2013-07
852,052
141,571
6.02
445,798
52.32
147
35
17
15
80
47.32
148.50
2013-06
852,052
123,725
6.89
493,898
57.97
156
38
19
7
92
53.46
231.00
2013-05
852,052
114,872
7.42
519,004
60.91
170
41
24
14
91
55.18
290.50
2013-04
852,052
120,625
7.06
507,015
59.51
168
45
20
16
87
53.60
295.00
2013-03
852,052
138,585
6.15
462,351
54.26
142
35
13
12
82
49.89
240.50
2013-02
852,052
131,334
6.49
485,851
57.02
152
37
17
15
83
51.91
280.00
2013-01
852,052
127,347
6.69
490,987
57.62
158
36
21
17
84
52.06
290.00
2012-12
852,052
121,946
6.99
501,247
58.83
159
32
27
13
87
53.41
303.00
2012-11
852,052
128,120
6.65
489,456
57.44
149
31
18
10
90
53.16
266.50
2012-10
852,052
126,486
6.74
500,027
58.69
160
31
21
17
91
53.39
209.00
2012-09
852,052
117,045
7.28
526,363
61.78
167
36
13
23
95
56.17
290.50
2012-08
852,062
111,835
7.62
544,682
63.93
163
35
15
26
87
57.95
261.50
2012-07
852,052
101,989
8.35
564,275
66.23
170
39
20
26
85
59.55
288.00
2012-06
852,052
82,499
10.33
611,029
71.71
187
45
28
19
95
64.73
390.50
2012-05
852,052
72,491
11.75
623,877
73.22
201
54
33
14
100
65.79
414.00
2012-04
852,052
66,403
12.83
634,974
74.52
211
60
27
17
107
67.00
472.50
2012-03
852,052
57,355
14.86
645,306
75.74
215
53
33
20
109
67.77
587.00
2012-02
852,052
55,847
15.26
652,566
76.59
223
63
40
17
103
67.81
651.00
2012-01
852,052
62,681
13.59
637,831
74.86
217
66
36
12
103
66.68
519.00
2011-12
862,052
62,903
13.70
642,854
74.57
220
75
29
9
107
66.90
477.50
2011-11
862,052
60,707
14.20
643,231
74.62
224
74
29
17
104
66.25
489.50
2011-10
862,052
48,000
17.96
658,554
76.39
247
85
36
22
104
66.40
657.00
2011-09
862,052
47,094
18.30
655,483
76.04
236
71
37
22
106
66.71
663.00
2011-08
862,052
43,165
19.97
663,189
76.93
239
76
36
18
109
67.76
766.00
2011-07
817,653
32,067
25.50
638,749
78.12
242
75
39
19
109
68.12
860.00
2011-06
818,116
28,539
28.67
646,073
78.97
258
84
29
23
122
68.96
1010.00
2011-05
817,653
25,263
32.37
652,276
79.77
256
83
33
15
125
70.43
1245.00
2011-04
817,653
24,050
34.00
655,518
80.17
252
78
29
23
122
70.49
1210.00
2011-03
817,653
26,014
31.43
657,497
80.41
252
85
30
20
117
70.49
1140.00
2011-02
817,653
28,143
29.05
650,619
79.57
259
72
40
23
124
69.38
1090.00
2011-01
817,653
29,203
28.00
650,304
79.53
250
72
32
30
116
69.21
2010-12
817,653
30,014
27.24
653,462
79.92
254
74
35
25
120
69.72
921.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
35.30
35.55
37.50
34.95
0.50
35.56
51,988
-
2019-11
36.80
35.05
37.90
34.05
-1.75
35.53
85,400
10.43
2019-10
36.00
36.80
39.50
35.50
1.30
37.66
129,571
15.82
2019-09
34.60
35.50
39.90
34.30
0.75
36.58
120,898
14.77
2019-08
38.40
34.75
38.55
32.35
-3.85
34.38
124,571
15.21
2019-07
36.80
38.85
41.00
36.80
2.30
38.87
176,079
21.50
2019-06
35.70
36.55
38.05
34.80
0.45
36.30
117,951
14.41
2019-05
42.10
36.10
43.25
34.10
-5.70
37.03
223,632
27.31
2019-04
40.40
41.80
45.90
40.00
1.85
42.36
351,223
42.89
2019-03
36.95
39.95
42.55
34.90
3.15
38.31
359,436
43.90
2019-02
37.30
36.80
39.25
35.15
0.25
36.72
165,340
20.19
2019-01
35.80
36.55
37.95
32.35
1.20
35.07
323,004
39.45
2018-12
46.55
35.35
47.80
34.75
-10.20
39.27
267,343
32.65
2018-11
34.10
45.55
49.60
33.60
11.95
41.11
516,307
63.04
2018-10
40.65
33.60
40.80
30.05
-8.60
33.94
181,642
22.18
2018-09
44.70
40.60
45.00
37.05
-4.00
40.63
113,302
13.83
2018-08
54.40
44.60
55.70
41.20
-9.30
47.10
138,117
16.86
2018-07
56.80
53.90
57.50
50.30
-3.00
52.95
95,127
11.61
2018-06
58.20
56.90
61.60
55.50
-1.70
58.35
93,746
11.42
2018-05
60.50
58.60
62.10
56.10
-1.90
57.94
135,863
16.55
2018-04
69.00
60.50
70.40
55.00
-7.60
62.26
121,942
14.85
2018-03
60.70
68.10
70.50
58.60
7.10
63.32
185,421
22.59
2018-02
71.00
61.00
71.70
57.80
-10.00
63.71
77,109
9.39
2018-01
73.50
71.00
76.80
68.50
-2.10
71.65
144,578
17.61
2017-12
68.10
73.10
77.00
64.00
5.70
69.70
178,588
21.76
2017-11
68.00
67.40
71.80
63.50
-0.20
67.51
115,834
14.11
2017-10
75.60
67.60
75.60
67.20
-7.50
70.78
155,321
18.91
2017-09
68.50
75.10
83.70
63.00
-0.50
70.78
405,997
49.42
2017-08
71.70
68.70
72.70
59.70
-4.00
67.45
235,394
28.65
2017-07
73.20
71.70
76.20
70.70
-0.90
72.14
129,937
15.81
2017-06
72.80
72.60
75.50
67.60
-0.10
70.84
149,328
18.17
2017-05
72.60
72.70
74.50
61.60
0.30
70.24
208,529
25.37
2017-04
78.70
72.40
81.50
70.10
-5.10
74.34
119,989
14.60
2017-03
79.30
77.50
80.00
74.50
-1.40
76.85
148,181
18.03
2017-02
80.00
78.90
83.80
75.30
-0.40
77.89
204,892
24.93
2017-01
79.20
79.30
82.80
77.50
0.30
79.86
100,556
12.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
23.15▽-0.50
2321 東訊
1.33△0.12
2332 友訊
12.70±0.00
2345 智邦
164.50△0.50
2412 中華電
112.00△0.50
2419 仲琦
22.65△2.05
2439 美律
158.50△2.50
2444 兆勁
21.45▽-0.25
2450 神腦
30.70▽-0.10
2455 全新
110.50▽-3.00
2485 兆赫
20.40±0.00
2496 卓越
65.30±0.00
2498 宏達電
35.55▽-0.85
3025 星通
21.30▽-0.10
3027 盛達
7.87▽-0.07
3045 台灣大
114.50±0.00
3047 訊舟
10.60△0.25
3062 建漢
17.75▽-0.35
3311 閎暉
26.20▽-0.60
3380 明泰
23.00△0.30
3419 譁裕
17.95±0.00
3596 智易
93.10△0.40
3682 亞太電
7.85▽-0.16
3694 海華
17.95▽-0.10
3704 合勤控
19.45△0.05
4904 遠傳
72.60▽-0.20
4906 正文
24.45▽-0.05
4977 眾達-KY
101.50▽-1.50
5388 中磊
76.70△1.40
6136 富爾特
19.90△0.10
6142 友勁
7.83△0.01
6152 百一
7.09▽-0.08
6216 居易
27.95△0.10
6285 啟卅卅
74.60▽-0.20
6416 瑞祺電
91.00▽-2.80
6442 光聖
36.95▽-0.05
6674 鈜寶科技
28.90▽-0.20
8011 台通
15.80▽-0.10
8101 華冠
5.08△0.07
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。