網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2801 彰銀
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2801 彰銀
12/6:
22.75 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
9,985,311
183,067
54.54
8,443,909
84.56
750
207
119
67
357
82.12
22.75
20191129
9,985,311
183,159
54.52
8,442,070
84.54
748
206
115
68
359
82.13
22.95
20191122
9,985,311
183,349
54.46
8,438,723
84.51
748
205
113
73
357
82.07
22.95
20191115
9,985,311
183,515
54.41
8,436,008
84.48
748
209
110
73
356
82.04
22.60
20191108
9,985,311
183,778
54.33
8,429,007
84.41
755
211
112
71
361
81.97
23.20
20191101
9,985,311
184,193
54.21
8,417,413
84.30
764
216
113
70
365
81.83
23.50
20191025
9,985,311
184,399
54.15
8,396,696
84.09
764
217
113
69
365
81.63
22.15
20191018
9,985,311
184,644
54.08
8,391,137
84.03
766
217
118
68
363
81.55
21.80
20191009
9,985,311
184,889
54.01
8,387,324
84.00
765
220
114
67
364
81.53
21.60
20191004
9,985,311
185,028
53.97
8,384,653
83.97
764
219
114
68
363
81.50
21.60
20190927
9,985,311
185,187
53.92
8,380,976
83.93
767
218
115
70
364
81.45
21.65
20190920
9,985,311
185,514
53.83
8,374,964
83.87
768
218
112
67
371
81.43
21.70
20190912
9,985,311
185,774
53.75
8,366,952
83.79
772
223
112
65
372
81.34
21.00
20190906
9,985,311
186,067
53.67
8,364,264
83.77
772
222
115
64
371
81.30
20.30
20190830
9,789,521
184,891
52.95
8,190,018
83.66
744
210
108
64
362
81.24
20.20
20190823
9,789,521
184,982
52.92
8,186,939
83.63
742
210
108
66
358
81.19
20.20
20190816
9,789,521
185,101
52.89
8,183,581
83.60
742
209
107
66
360
81.17
20.05
20190808
9,789,521
185,203
52.86
8,179,995
83.56
744
212
106
69
357
81.10
20.05
20190802
9,789,521
185,208
52.86
8,172,859
83.49
741
209
109
69
354
81.02
21.25
20190726
9,789,521
185,337
52.82
8,169,141
83.45
750
209
110
70
361
80.97
21.85
20190719
9,789,521
185,601
52.74
8,165,187
83.41
747
209
110
69
359
80.94
21.85
20190712
9,789,521
185,982
52.64
8,157,284
83.33
754
213
113
69
359
80.82
21.50
20190705
9,789,521
186,500
52.49
8,147,328
83.22
761
216
115
70
360
80.68
21.05
20190628
9,789,521
186,814
52.40
8,141,254
83.16
764
217
116
69
362
80.61
20.95
20190621
9,789,521
187,236
52.28
8,132,092
83.07
762
217
114
67
364
80.55
20.80
20190614
9,789,521
187,795
52.13
8,116,883
82.91
758
215
111
67
365
80.43
20.55
20190606
9,789,521
188,639
51.90
8,080,973
82.55
774
224
114
66
370
80.00
20.70
20190531
9,789,521
189,183
51.75
8,064,397
82.38
785
231
111
71
372
79.78
19.95
20190524
9,789,521
189,774
51.59
8,051,160
82.24
793
232
118
69
374
79.61
19.20
20190517
9,789,521
190,875
51.29
8,020,821
81.93
798
233
121
73
371
79.24
18.35
20190510
9,789,521
190,837
51.30
8,020,194
81.93
795
228
124
73
370
79.24
18.10
20190503
9,789,521
190,396
51.42
8,027,452
82.00
786
224
121
69
372
79.39
18.45
20190426
9,789,521
190,386
51.42
8,030,274
82.03
781
222
118
67
374
79.47
18.35
20190419
9,789,521
190,435
51.41
8,032,177
82.05
778
221
117
67
373
79.49
18.20
20190412
9,789,521
190,449
51.40
8,034,356
82.07
777
222
118
67
370
79.50
18.25
20190403
9,789,521
190,599
51.36
8,032,643
82.05
775
222
118
67
368
79.48
18.30
20190329
9,789,521
190,678
51.34
8,032,032
82.05
777
222
118
65
372
79.50
18.45
20190322
9,789,521
190,427
51.41
8,035,142
82.08
776
221
116
65
374
79.55
18.20
20190315
9,789,521
190,129
51.49
8,035,546
82.08
776
223
112
67
374
79.55
18.15
20190308
9,789,521
189,862
51.56
8,041,701
82.15
776
221
113
69
373
79.60
18.10
20190227
9,789,521
189,779
51.58
8,044,646
82.18
773
220
113
65
375
79.68
18.50
20190222
9,789,521
189,823
51.57
8,042,719
82.16
773
219
114
66
374
79.65
18.30
20190215
9,789,521
189,970
51.53
8,039,900
82.13
773
220
112
68
373
79.61
17.95
20190130
9,789,521
189,859
51.56
8,043,884
82.17
773
219
116
69
369
79.62
17.90
20190125
9,789,521
189,858
51.56
8,046,727
82.20
776
221
120
70
365
79.60
18.00
20190118
9,789,521
189,927
51.54
8,047,710
82.21
777
225
120
70
362
79.58
17.85
20190111
9,789,521
189,957
51.54
8,047,596
82.21
783
227
121
70
365
79.58
17.95
20190104
9,789,521
190,351
51.43
8,036,181
82.09
786
232
115
75
364
79.43
17.25
20181228
9,789,521
190,283
51.45
8,037,051
82.10
791
229
118
73
371
79.46
17.20
20181222
9,789,521
190,102
51.50
8,039,579
82.12
789
226
118
72
373
79.51
17.35
20181214
9,789,521
190,074
51.50
8,036,886
82.10
785
222
124
68
371
79.49
17.75
20181207
9,789,521
190,083
51.50
8,037,959
82.11
786
225
120
70
371
79.50
17.65
20181130
9,789,521
190,139
51.49
8,036,854
82.10
784
220
121
73
370
79.48
17.50
20181123
9,789,521
190,147
51.48
8,037,315
82.10
785
223
121
71
370
79.49
17.85
20181116
9,789,521
190,209
51.47
8,034,833
82.08
780
220
120
72
368
79.47
17.95
20181109
9,789,521
190,383
51.42
8,034,301
82.07
788
221
121
74
372
79.44
17.85
20181102
9,789,521
190,567
51.37
8,030,624
82.03
790
226
120
71
373
79.41
17.60
20181026
9,789,521
190,639
51.35
8,027,943
82.01
791
229
120
74
368
79.34
17.25
20181019
9,789,521
190,722
51.33
8,023,460
81.96
792
229
119
72
372
79.32
17.50
20181012
9,789,521
190,544
51.38
8,022,788
81.95
789
228
119
72
370
79.32
17.65
20181005
9,789,521
190,311
51.44
8,020,788
81.93
788
227
120
72
369
79.30
18.30
20180928
9,789,521
190,845
51.30
8,016,768
81.89
787
229
118
73
367
79.25
18.90
20180921
9,413,001
189,157
49.76
7,693,262
81.73
759
220
112
77
350
79.05
18.70
20180914
9,413,001
189,467
49.68
7,687,780
81.67
758
222
110
78
348
78.98
18.25
20180907
9,413,001
189,882
49.57
7,675,189
81.54
756
222
112
77
345
78.84
17.85
20180831
9,413,001
189,788
49.60
7,660,748
81.38
767
228
116
76
347
78.63
19.10
20180824
9,413,001
190,055
49.53
7,646,270
81.23
774
224
117
83
350
78.42
18.55
20180817
9,413,001
190,025
49.54
7,648,511
81.25
779
228
118
78
355
78.47
18.05
20180810
9,413,001
190,296
49.47
7,645,116
81.22
782
229
118
78
357
78.42
18.30
20180803
9,413,001
190,392
49.44
7,641,550
81.18
785
229
117
78
361
78.39
18.05
20180727
9,413,001
190,590
49.39
7,635,597
81.12
779
228
112
79
360
78.36
18.00
20180720
9,413,001
190,893
49.31
7,630,071
81.06
780
228
112
80
360
78.29
17.70
20180713
9,413,001
191,025
49.28
7,630,086
81.06
787
232
113
83
359
78.24
17.65
20180706
9,413,001
191,131
49.25
7,628,257
81.04
783
228
116
80
359
78.25
17.45
20180629
9,413,001
191,238
49.22
7,625,382
81.01
784
227
116
80
361
78.22
17.70
20180622
9,413,001
191,340
49.20
7,622,909
80.98
786
230
114
81
361
78.18
17.70
20180615
9,413,001
191,400
49.18
7,621,982
80.97
787
227
114
82
364
78.18
17.80
20180608
9,413,001
191,594
49.13
7,619,107
80.94
789
231
113
79
366
78.17
18.05
20180601
9,413,001
192,211
48.97
7,607,070
80.81
793
231
112
78
372
78.05
17.65
20180525
9,413,001
192,461
48.91
7,600,242
80.74
799
236
110
84
369
77.91
17.75
20180518
9,413,001
192,969
48.78
7,587,887
80.61
805
241
113
87
364
77.70
17.40
20180511
9,413,001
193,445
48.66
7,581,343
80.54
807
242
115
84
366
77.64
17.20
20180504
9,413,001
193,522
48.64
7,582,792
80.56
809
245
112
89
363
77.62
16.95
20180427
9,413,001
193,515
48.64
7,585,360
80.58
814
248
112
89
365
77.63
17.10
20180420
9,413,001
193,623
48.62
7,582,790
80.56
807
242
113
87
365
77.64
17.10
20180413
9,413,001
193,728
48.59
7,582,553
80.55
811
245
111
93
362
77.58
17.00
20180403
9,413,001
193,777
48.58
7,582,309
80.55
810
245
112
89
364
77.60
16.80
20180331
9,413,001
193,703
48.60
7,582,636
80.55
809
246
109
90
364
77.61
16.95
20180323
9,413,001
193,370
48.68
7,585,777
80.59
808
247
107
89
365
77.66
16.95
20180316
9,413,001
193,454
48.66
7,579,824
80.53
810
247
109
87
367
77.60
17.00
20180309
9,413,001
193,584
48.62
7,574,436
80.47
809
245
112
86
366
77.54
16.70
20180302
9,413,001
193,150
48.73
7,582,045
80.55
808
246
109
87
366
77.63
16.70
20180223
9,413,001
192,974
48.78
7,583,577
80.56
803
238
111
84
370
77.70
16.90
20180214
9,413,001
192,909
48.80
7,583,655
80.57
801
237
114
82
368
77.70
20180209
9,413,001
192,627
48.87
7,588,221
80.61
800
237
112
80
371
77.79
16.45
20180202
9,413,001
192,182
48.98
7,590,771
80.64
804
237
114
80
373
77.80
17.25
20180126
9,413,001
192,401
48.92
7,588,360
80.62
805
238
117
78
372
77.77
17.20
20180119
9,413,001
193,016
48.77
7,578,901
80.52
803
240
116
77
370
77.67
17.30
20180112
9,413,001
193,374
48.68
7,572,428
80.45
805
241
115
77
372
77.61
17.05
20180105
9,413,001
193,917
48.54
7,562,173
80.34
807
246
116
74
371
77.50
16.80
20171229
9,413,001
193,891
48.55
7,564,481
80.36
812
250
116
75
371
77.49
16.55
20171222
9,413,001
193,894
48.55
7,563,005
80.35
809
245
116
76
372
77.50
16.45
20171215
9,413,001
193,812
48.57
7,563,020
80.35
802
239
116
78
369
77.51
16.35
20171208
9,413,001
193,784
48.57
7,563,109
80.35
795
234
112
80
369
77.54
16.40
20171201
9,413,001
194,082
48.50
7,557,787
80.29
794
234
111
78
371
77.51
16.35
20171124
9,413,001
193,897
48.55
7,563,762
80.35
792
234
107
79
372
77.61
16.40
20171117
9,413,001
193,920
48.54
7,562,931
80.35
788
239
104
76
369
77.61
16.15
20171110
9,413,001
193,714
48.59
7,566,203
80.38
782
234
99
80
369
77.67
16.25
20171103
9,413,001
193,521
48.64
7,573,780
80.46
780
229
103
78
370
77.77
16.25
20171027
9,413,001
193,441
48.66
7,576,553
80.49
782
235
100
73
374
77.84
16.30
20171020
9,413,001
193,436
48.66
7,580,467
80.53
779
231
102
72
374
77.90
16.35
20171013
9,413,001
193,437
48.66
7,581,108
80.54
777
230
101
74
372
77.89
16.50
20171006
9,413,001
193,495
48.65
7,579,038
80.52
776
229
103
73
371
77.87
16.35
20170930
9,413,001
193,506
48.64
7,581,052
80.54
775
227
102
74
372
77.91
16.40
20170922
9,413,001
193,543
48.64
7,582,865
80.56
770
224
102
73
371
77.95
16.35
20170915
9,413,001
193,624
48.61
7,582,781
80.56
768
225
102
74
367
77.94
16.55
20170908
9,413,001
193,645
48.61
7,588,212
80.61
768
223
101
77
367
77.98
16.40
20170901
8,964,763
191,796
46.74
7,221,466
80.55
732
206
104
74
348
77.89
16.60
20170825
8,964,763
191,624
46.78
7,224,207
80.58
731
208
107
75
341
77.87
16.45
20170818
8,964,763
191,421
46.83
7,228,400
80.63
733
211
106
76
340
77.90
16.40
20170811
8,964,763
191,127
46.90
7,232,969
80.68
729
208
102
74
345
78.03
16.40
20170804
8,964,763
190,439
47.07
7,244,446
80.81
731
204
105
74
348
78.15
18.00
20170728
8,964,763
190,360
47.09
7,244,371
80.81
735
208
101
76
350
78.14
17.65
20170721
8,964,763
190,375
47.09
7,244,354
80.81
737
212
100
74
351
78.15
17.65
20170714
8,964,763
190,411
47.08
7,247,259
80.84
738
213
103
72
350
78.17
17.55
20170707
8,964,763
190,494
47.06
7,247,495
80.84
739
212
104
72
351
78.17
17.30
20170630
8,964,763
190,308
47.11
7,253,969
80.92
742
213
109
71
349
78.21
17.45
20170623
8,964,763
190,201
47.13
7,257,982
80.96
734
211
106
72
345
78.28
17.15
20170616
8,964,763
190,043
47.17
7,260,960
80.99
730
208
106
69
347
78.36
17.15
20170609
8,964,763
189,692
47.26
7,270,981
81.11
731
204
107
72
348
78.46
17.35
20170603
8,964,763
189,578
47.29
7,274,191
81.14
727
200
109
73
345
78.49
17.40
20170526
8,964,763
189,544
47.30
7,274,493
81.15
728
203
109
74
342
78.47
17.55
20170519
8,964,763
189,569
47.29
7,276,394
81.17
731
202
109
74
346
78.49
17.35
20170512
8,964,763
189,233
47.37
7,285,238
81.27
729
202
106
75
346
78.60
17.55
20170505
8,964,763
189,177
47.39
7,285,486
81.27
731
203
109
75
344
78.58
17.60
20170428
8,964,763
189,268
47.37
7,285,039
81.26
732
206
110
74
342
78.56
17.50
20170421
8,964,763
189,195
47.38
7,286,402
81.28
732
201
117
72
342
78.57
17.35
20170414
8,964,763
188,276
47.62
7,297,479
81.40
726
201
112
72
341
78.73
17.75
20170407
8,964,763
188,206
47.63
7,289,138
81.31
736
206
107
77
346
78.59
18.70
20170331
8,964,763
188,217
47.63
7,283,615
81.25
739
207
106
77
349
78.53
18.50
20170324
8,964,763
188,529
47.55
7,271,797
81.12
740
206
106
77
351
78.41
18.45
20170317
8,964,763
188,918
47.45
7,265,045
81.04
747
211
104
78
354
78.31
18.30
20170310
8,964,763
189,046
47.42
7,263,072
81.02
750
211
107
77
355
78.28
18.10
20170303
8,964,763
189,101
47.41
7,262,123
81.01
750
210
107
78
355
78.26
18.30
20170224
8,964,763
189,101
47.41
7,259,091
80.97
752
210
108
77
357
78.23
18.35
20170218
8,964,763
189,494
47.31
7,249,308
80.86
750
208
102
79
361
78.16
18.55
20170210
8,964,763
190,368
47.09
7,227,459
80.62
761
210
106
81
364
77.85
17.85
20170203
8,964,763
190,678
47.02
7,221,100
80.55
760
212
105
80
363
77.79
17.45
20170126
8,964,763
190,624
47.03
7,221,978
80.56
763
212
106
81
364
77.79
20170120
8,964,763
190,705
47.01
7,220,756
80.55
767
214
107
81
365
77.76
17.35
20170113
8,964,763
190,807
46.98
7,220,510
80.54
775
219
106
82
368
77.73
17.50
20170106
8,964,763
191,130
46.90
7,210,340
80.43
771
211
107
80
373
77.67
17.15
20161230
8,964,763
191,373
46.84
7,206,538
80.39
770
210
109
77
374
77.64
17.15
20161223
8,964,763
191,416
46.83
7,203,614
80.35
770
210
108
78
374
77.60
16.70
20161216
8,964,763
191,493
46.82
7,202,187
80.34
773
214
106
83
370
77.53
17.00
20161209
8,964,763
191,759
46.75
7,195,625
80.27
768
210
104
86
368
77.46
17.00
20161202
8,964,763
192,183
46.65
7,190,901
80.21
770
213
104
82
371
77.44
16.80
20161125
8,964,763
192,631
46.54
7,183,813
80.13
773
213
106
81
373
77.35
16.50
20161118
8,964,763
192,936
46.46
7,177,833
80.07
779
216
103
84
376
77.27
16.10
20161111
8,964,763
192,880
46.48
7,179,448
80.09
775
214
104
83
374
77.30
16.10
20161104
8,964,763
193,090
46.43
7,174,659
80.03
779
218
104
82
375
77.23
16.15
20161028
8,964,763
193,225
46.40
7,171,891
80.00
776
216
103
82
375
77.23
16.25
20161021
8,964,763
193,470
46.34
7,169,009
79.97
778
218
102
83
375
77.18
16.25
20161014
8,964,763
193,711
46.28
7,165,578
79.93
777
216
104
82
375
77.14
16.05
20161007
8,964,763
193,842
46.25
7,162,868
79.90
773
214
104
80
375
77.15
16.10
20160930
8,964,763
193,999
46.21
7,164,080
79.91
778
217
105
83
373
77.10
16.05
20160923
8,964,763
194,369
46.12
7,157,292
79.84
778
218
108
81
371
77.02
16.30
20160914
8,964,763
194,600
46.07
7,156,621
79.83
781
219
109
84
369
76.96
15.95
20160910
8,964,763
194,582
46.07
7,158,914
79.86
781
217
110
84
370
76.99
16.10
20160902
8,457,323
193,123
43.79
6,739,089
79.68
745
213
105
78
349
76.80
16.10
20160826
8,457,323
193,094
43.80
6,741,198
79.71
744
212
108
79
345
76.79
16.35
20160819
8,457,323
193,271
43.76
6,736,445
79.65
740
206
110
82
342
76.72
16.15
20160812
8,457,323
193,561
43.69
6,731,624
79.60
739
208
106
81
344
76.70
16.30
20160805
8,457,323
192,619
43.91
6,744,670
79.75
737
204
110
83
340
76.82
17.15
20160729
8,457,323
192,388
43.96
6,747,285
79.78
736
201
106
82
347
76.90
17.15
20160722
8,457,323
192,390
43.96
6,747,976
79.79
733
200
105
82
346
76.93
16.95
20160715
8,457,323
192,711
43.89
6,741,283
79.71
729
197
107
79
346
76.87
16.90
20160707
8,457,323
192,789
43.87
6,741,227
79.71
728
200
103
82
343
76.86
16.30
20160701
8,457,323
192,589
43.91
6,747,295
79.78
728
198
106
79
345
76.95
16.70
20160624
8,457,323
192,647
43.90
6,746,664
79.77
724
199
104
77
344
76.97
16.40
20160617
8,457,323
192,907
43.84
6,740,722
79.70
725
200
105
76
344
76.90
16.65
20160608
8,457,323
192,947
43.83
6,739,297
79.69
718
196
105
76
341
76.90
16.85
20160604
8,457,323
193,042
43.81
6,737,753
79.67
717
196
104
75
342
76.90
16.55
20160527
8,457,323
193,266
43.76
6,736,802
79.66
721
199
109
72
341
76.87
16.50
20160520
8,457,323
193,430
43.72
6,733,388
79.62
721
199
109
71
342
76.84
16.00
20160513
8,457,323
193,486
43.71
6,732,700
79.61
718
197
107
76
338
76.80
15.90
20160506
8,457,323
193,458
43.72
6,734,058
79.62
710
191
109
72
338
76.88
16.20
20160429
8,457,323
193,459
43.72
6,735,968
79.65
711
192
109
71
339
76.92
16.85
20160422
8,457,323
193,604
43.68
6,733,406
79.62
713
196
107
70
340
76.89
16.90
20160415
8,457,323
193,772
43.65
6,728,155
79.55
709
193
109
69
338
76.84
16.70
20160408
8,457,323
193,912
43.61
6,725,707
79.53
707
192
107
72
336
76.80
16.30
20160401
8,457,323
193,913
43.61
6,725,248
79.52
702
187
107
72
336
76.82
16.65
20160325
8,457,323
194,016
43.59
6,724,342
79.51
702
191
104
72
335
76.82
16.90
20160318
8,457,323
194,255
43.54
6,721,949
79.48
704
192
104
74
334
76.76
17.00
20160311
8,457,323
194,550
43.47
6,717,072
79.42
706
196
107
72
331
76.67
16.75
20160304
8,457,323
194,682
43.44
6,712,359
79.37
706
197
106
74
329
76.60
16.55
20160226
8,457,323
194,969
43.38
6,706,347
79.30
702
196
108
70
328
76.56
16.30
20160219
8,457,323
195,096
43.35
6,706,444
79.30
704
197
105
75
327
76.53
16.20
20160205
8,457,323
195,163
43.33
6,705,034
79.28
700
195
106
77
322
76.49
20160130
8,457,323
195,068
43.36
6,706,079
79.29
701
198
104
75
324
76.52
16.65
20160122
8,457,323
195,467
43.27
6,693,380
79.14
696
188
109
77
322
76.37
15.10
20160115
8,457,323
195,474
43.27
6,691,314
79.12
698
192
103
77
326
76.37
15.20
20160108
8,457,323
195,483
43.26
6,689,915
79.10
696
189
105
72
330
76.40
15.20
20151231
8,457,323
195,489
43.26
6,690,475
79.11
705
192
109
71
333
76.37
15.70
20151225
8,457,323
195,508
43.26
6,690,570
79.11
706
192
109
72
333
76.37
15.80
20151218
8,457,323
195,541
43.25
6,689,748
79.10
705
192
108
72
333
76.36
15.70
20151211
8,457,324
195,598
43.24
6,689,516
79.10
705
191
108
74
332
76.34
15.65
20151204
8,457,323
195,496
43.26
6,693,000
79.14
703
189
105
77
332
76.39
15.90
20151127
8,457,323
195,466
43.27
6,696,718
79.18
705
191
105
76
333
76.44
16.20
20151120
8,457,323
195,516
43.26
6,696,133
79.18
707
193
103
78
333
76.41
16.15
20151113
8,457,323
195,535
43.25
6,695,657
79.17
701
188
103
76
334
76.46
16.15
20151106
8,457,323
195,322
43.30
6,702,936
79.26
701
185
107
78
331
76.50
17.00
20151030
8,457,323
195,574
43.24
6,697,974
79.20
701
186
107
80
328
76.42
16.90
20151023
8,457,323
195,803
43.19
6,691,874
79.13
696
185
102
83
326
76.36
17.20
20151016
8,457,323
196,067
43.13
6,685,239
79.05
700
185
105
80
330
76.29
17.05
20151008
8,457,323
196,498
43.04
6,671,175
78.88
706
189
104
81
332
76.09
16.55
20151002
8,457,323
196,586
43.02
6,670,488
78.87
707
191
106
81
329
76.06
16.10
20150925
8,457,323
196,697
43.00
6,666,727
78.83
706
191
106
79
330
76.03
15.80
20150918
8,457,323
196,747
42.99
6,664,357
78.80
707
193
105
77
332
76.02
16.45
20150911
8,457,323
196,939
42.94
6,660,572
78.76
712
194
108
79
331
75.93
16.15
20150904
8,457,323
196,053
43.14
6,757,975
79.91
672
185
101
74
312
77.22
15.80
20150828
7,904,040
196,334
40.26
6,196,168
78.39
676
186
105
77
308
75.45
15.80
20150821
7,904,040
196,340
40.26
6,196,436
78.40
687
196
106
74
311
75.43
14.30
20150814
7,904,040
196,028
40.32
6,204,237
78.49
682
189
103
74
316
75.60
15.80
20150807
7,904,040
195,854
40.36
6,204,009
78.49
678
188
105
69
316
75.65
17.75
20150731
7,904,040
196,113
40.30
6,194,199
78.37
680
187
104
71
318
75.52
17.65
20150724
7,904,040
196,218
40.28
6,192,581
78.35
676
184
106
72
314
75.48
17.65
20150717
7,904,040
196,391
40.25
6,190,714
78.32
681
188
105
71
317
75.45
17.90
20150709
7,904,040
196,611
40.20
6,186,309
78.27
681
185
109
68
319
75.40
17.50
20150703
7,904,040
196,690
40.19
6,186,266
78.27
681
184
109
70
318
75.39
17.75
20150626
7,904,040
196,736
40.18
6,186,774
78.27
687
192
102
72
321
75.39
17.75
20150618
7,904,040
196,789
40.17
6,186,196
78.27
688
192
105
69
322
75.39
17.40
20150612
7,904,040
196,826
40.16
6,184,649
78.25
682
190
102
69
321
75.41
17.60
20150605
7,904,040
196,818
40.16
6,186,452
78.27
687
191
102
70
324
75.42
17.50
20150529
7,904,040
196,522
40.22
6,201,694
78.46
694
195
104
71
324
75.56
17.95
20150522
7,904,040
196,622
40.20
6,201,393
78.46
693
192
106
68
327
75.60
17.95
20150515
7,904,040
196,525
40.22
6,206,111
78.52
693
190
104
70
329
75.66
18.10
20150508
7,904,040
196,344
40.26
6,216,161
78.65
693
191
102
67
333
75.84
18.30
20150430
7,904,040
196,429
40.24
6,219,761
78.69
693
187
105
64
337
75.91
18.75
2015-03
7,904,040
197,454
40.03
6,212,552
78.60
690
189
110
58
333
75.83
18.20
2015-02
7,904,040
197,751
39.97
6,212,630
78.60
699
193
112
66
328
75.70
18.45
2015-01
7,904,040
198,678
39.78
6,195,408
78.38
692
187
110
66
329
75.54
18.00
2014-12
7,904,040
199,374
39.64
6,187,715
78.29
692
192
106
64
330
75.46
17.95
2014-11
7,904,040
199,579
39.60
6,186,240
78.27
693
192
109
63
329
75.43
17.90
2014-10
7,904,040
199,143
39.69
6,177,686
78.16
711
199
118
63
331
75.20
19.10
2014-09
7,904,040
198,654
39.79
6,155,455
77.88
722
200
120
61
341
74.93
18.65
2014-08
7,749,059
197,561
39.22
6,015,519
77.63
703
197
110
57
339
74.76
19.00
2014-07
7,749,059
198,228
39.09
5,992,699
77.33
719
200
118
55
346
74.39
19.45
2014-06
7,749,059
200,847
38.58
5,951,873
76.81
705
191
118
57
339
73.91
18.55
2014-05
7,749,059
203,022
38.17
5,918,488
76.38
705
188
118
65
334
73.40
2014-04
7,749,059
204,458
37.90
5,896,006
76.09
720
204
117
64
335
73.02
17.65
2014-03
7,749,059
205,499
37.71
5,880,845
75.89
719
209
109
64
337
72.87
18.05
2014-02
7,749,059
206,428
37.54
5,868,201
75.73
727
209
117
66
335
72.62
17.80
2014-01
7,749,059
207,174
37.40
5,852,203
75.52
713
198
119
63
333
72.50
17.65
2013-12
7,749,059
208,749
37.12
5,838,754
75.35
712
202
115
67
328
72.29
18.60
2013-11
7,749,059
210,417
36.83
5,821,214
75.12
710
196
121
64
329
72.06
18.25
2013-10
7,749,059
211,317
36.67
5,790,128
74.72
705
199
113
68
325
71.67
17.60
2013-09
7,749,059
214,007
36.21
5,744,715
74.13
725
212
112
72
329
70.97
17.30
2013-08
7,242,111
213,860
33.86
5,291,050
73.06
710
211
118
65
316
69.69
16.40
2013-07
7,242,111
214,278
33.80
5,290,247
73.05
714
214
120
59
321
69.72
17.25
2013-06
7,242,111
217,063
33.36
5,230,842
72.23
729
221
119
66
323
68.80
16.60
2013-05
7,242,111
216,962
33.38
5,250,022
72.49
728
222
115
69
322
69.06
16.95
2013-04
7,242,111
218,709
33.11
5,229,776
72.21
734
227
114
64
329
68.81
17.00
2013-03
7,242,111
219,578
32.98
5,223,733
72.13
739
225
117
65
332
68.70
17.45
2013-02
7,242,111
220,765
32.80
5,189,042
71.65
754
234
121
68
331
68.07
17.20
2013-01
7,242,111
220,643
32.82
5,157,791
71.22
743
235
107
71
330
67.74
16.30
2012-12
7,242,111
221,318
32.72
5,149,412
71.10
742
231
111
64
336
67.71
16.10
2012-11
7,242,111
222,803
32.50
5,125,732
70.78
746
240
110
62
334
67.34
15.85
2012-10
7,242,111
223,542
32.40
5,115,429
70.63
742
230
112
71
329
67.13
14.75
2012-09
7,242,111
223,617
32.39
5,122,583
70.73
734
222
116
75
321
67.19
15.85
2012-08
6,768,328
221,366
30.58
4,753,971
70.24
677
211
100
72
294
66.70
15.35
2012-07
6,768,328
221,674
30.53
4,763,509
70.38
689
215
104
72
298
66.77
16.30
2012-06
6,768,328
222,208
30.46
4,764,126
70.39
678
201
106
73
298
66.85
15.80
2012-05
6,768,328
222,487
30.42
4,769,971
70.47
677
197
104
74
302
66.98
15.15
2012-04
6,768,328
222,152
30.47
4,790,037
70.77
674
193
112
72
297
67.24
16.55
2012-03
6,768,328
222,222
30.46
4,799,983
70.92
681
189
117
70
305
67.40
16.65
2012-02
6,768,328
221,949
30.49
4,816,618
71.16
685
186
118
68
313
67.70
17.90
2012-01
6,768,396
222,688
30.39
4,794,671
70.84
678
188
119
58
313
67.48
16.80
2011-12
6,768,328
222,523
30.42
4,798,997
70.90
687
190
116
64
317
67.48
15.95
2011-11
6,768,328
221,814
30.51
4,822,331
71.25
699
198
119
62
320
67.76
17.35
2011-10
6,768,328
216,251
31.30
4,901,012
72.41
721
207
122
60
332
68.86
19.50
2011-09
6,768,328
216,956
31.20
4,896,236
72.34
704
203
109
67
325
68.87
16.70
2011-08
6,768,328
208,723
32.43
5,009,219
74.01
712
212
103
70
327
70.49
21.85
2011-07
6,210,176
194,218
31.98
4,624,174
74.46
638
192
87
59
300
71.05
23.80
2011-06
6,209,476
198,290
31.32
4,588,485
73.89
651
197
93
61
300
70.38
24.30
2011-05
6,209,476
195,846
31.71
4,621,479
74.43
650
191
94
63
302
70.92
24.75
2011-04
6,209,476
196,516
31.60
4,621,838
74.43
666
202
91
68
305
70.79
25.05
2011-03
6,209,476
206,509
30.07
4,510,902
72.65
659
197
95
68
299
69.01
23.85
2011-02
6,209,476
211,072
29.42
4,446,002
71.60
661
208
96
67
290
67.86
22.00
2011-01
6,209,476
206,577
30.06
4,502,088
72.50
674
214
91
66
303
68.80
2010-12
6,209,476
194,496
31.93
4,620,061
74.40
679
220
84
65
310
70.76
26.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
22.95
22.75
23.00
22.70
-0.20
22.84
22,269
-
2019-11
23.60
22.95
23.65
22.50
-0.80
23.02
228,769
2.29
2019-10
21.75
23.75
24.00
21.50
2.10
22.02
170,197
1.70
2019-09
20.15
21.65
21.90
20.05
1.45
21.02
149,098
1.49
2019-08
21.75
20.20
21.75
19.55
-0.45
20.28
169,961
1.74
2019-07
20.95
21.80
22.00
20.80
0.85
21.48
181,722
1.86
2019-06
19.90
20.95
21.45
19.85
1.00
20.72
272,491
2.78
2019-05
18.45
19.95
20.10
17.95
1.45
18.67
236,766
2.42
2019-04
18.30
18.50
18.55
18.15
0.05
18.32
82,124
0.84
2019-03
18.40
18.45
18.45
18.00
-0.05
18.24
127,445
1.30
2019-02
18.00
18.50
18.50
17.85
0.60
18.13
92,773
0.95
2019-01
17.25
17.90
18.00
17.10
0.70
17.76
96,458
0.99
2018-12
17.60
17.20
18.00
17.10
-0.30
17.56
107,402
1.10
2018-11
17.40
17.50
18.05
17.40
-0.05
17.78
90,376
0.92
2018-10
18.80
17.55
18.90
17.00
-1.45
17.81
157,537
1.61
2018-09
19.10
18.90
19.20
17.75
1.05
18.33
182,947
1.87
2018-08
18.10
19.10
19.10
17.85
1.00
18.34
185,617
1.97
2018-07
17.55
18.10
18.10
17.25
0.40
17.69
111,928
1.19
2018-06
17.55
17.70
18.10
17.05
0.15
17.78
175,416
1.86
2018-05
17.05
17.55
17.80
16.95
0.45
17.38
196,153
2.08
2018-04
16.95
17.10
17.10
16.80
0.15
17.02
84,196
0.89
2018-03
16.65
16.95
17.20
16.55
0.15
16.88
130,379
1.39
2018-02
17.10
16.80
17.25
16.35
-0.30
16.77
115,811
1.23
2018-01
16.50
17.10
17.40
16.50
0.55
17.07
173,575
1.84
2017-12
16.30
16.55
16.60
16.20
0.30
16.43
101,645
1.08
2017-11
16.35
16.25
16.55
16.10
-0.10
16.26
120,363
1.28
2017-10
16.30
16.35
16.50
16.25
-0.05
16.38
66,714
0.71
2017-09
16.50
16.40
16.65
16.20
-0.10
16.44
99,641
1.06
2017-08
17.70
16.50
18.10
16.20
-0.05
16.76
176,037
1.96
2017-07
17.45
17.70
17.70
17.30
0.25
17.55
110,982
1.24
2017-06
17.55
17.45
17.55
17.00
-0.10
17.27
142,945
1.59
2017-05
17.50
17.55
17.80
17.25
0.05
17.51
182,752
2.04
2017-04
18.50
17.50
18.80
17.05
-1.00
17.93
141,716
1.58
2017-03
18.25
18.50
18.60
17.85
0.15
18.34
152,708
1.70
2017-02
17.35
18.35
18.60
17.20
1.00
18.04
180,192
2.01
2017-01
17.20
17.35
17.65
16.95
0.20
17.28
122,060
1.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
22.75▽-0.05
2809 京城銀
32.95△0.05
2812 台中銀
11.85±0.00
2816 旺旺保
21.45△0.15
2820 華票
14.95±0.00
2823 中壽
25.40▽-0.05
2832 台產
20.80△0.10
2834 臺企銀
12.40±0.00
2836 高雄銀
9.79▽-0.01
2838 聯邦銀
10.85▽-0.10
2845 遠東銀
12.00▽-0.05
2849 安泰銀
15.40▽-0.05
2850 新產
38.70▽-0.05
2851 中再保
19.15△0.10
2852 第一保
14.25▽-0.05
2855 統一證
13.80▽-0.10
2867 三商壽
11.70△0.05
2880 華南金
21.60▽-0.10
2881 富邦金
45.45▽-0.05
2882 國泰金
41.25▽-0.25
2883 開發金
9.65△0.03
2884 玉山金
27.15±0.00
2885 元大金
19.90△0.25
2886 兆豐金
30.05▽-0.10
2887 台新金
14.25▽-0.10
2888 新光金
10.05▽-0.05
2889 國票金
10.95±0.00
2890 永豐金
12.95±0.00
2891 中信金
21.90△0.20
2892 第一金
22.95△0.05
2897 王道銀行
7.73▽-0.01
5876 上海銀
50.30±0.00
5880 合庫金
20.65±0.00
6005 群益證
10.35▽-0.15
6024 群益期
42.95△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。