神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250613	11,205,758	258,179	43.40	8,632,399	77.04	1,254	422	182	112	538	73.20	18.50
20250606	11,205,758	258,158	43.41	8,646,041	77.16	1,239	411	182	114	532	73.36	18.50
20250529	11,205,758	258,259	43.39	8,646,764	77.16	1,233	412	182	111	528	73.38	18.25
20250523	11,205,758	258,277	43.39	8,652,008	77.21	1,234	407	188	112	527	73.41	18.50
20250516	11,205,758	258,125	43.41	8,663,904	77.32	1,225	405	179	113	528	73.56	18.60
20250509	11,205,758	258,931	43.28	8,651,837	77.21	1,229	406	182	113	528	73.43	18.55
20250502	11,205,758	259,643	43.16	8,634,569	77.05	1,249	414	187	114	534	73.21	18.20
20250425	11,205,758	260,649	42.99	8,612,132	76.85	1,263	425	188	114	536	72.96	17.85
20250418	11,205,758	260,235	43.06	8,612,124	76.85	1,258	416	190	118	534	72.95	17.70
20250411	11,205,758	260,331	43.04	8,616,441	76.89	1,267	421	204	113	529	72.92	17.35
20250402	11,205,758	257,048	43.59	8,637,558	77.08	1,286	425	211	111	539	73.05	18.05
20250328	11,205,758	256,976	43.61	8,638,518	77.09	1,288	421	214	112	541	73.05	17.95
20250321	11,205,758	257,019	43.60	8,650,013	77.19	1,280	425	209	109	537	73.19	17.90
20250314	11,205,758	256,341	43.71	8,664,386	77.32	1,268	417	203	117	531	73.33	17.80
20250307	11,205,758	253,761	44.16	8,717,394	77.79	1,234	398	203	113	520	73.92	17.90
20250227	11,205,758	252,600	44.36	8,739,133	77.99	1,215	393	200	105	517	74.22	18.15
20250221	11,205,758	251,738	44.51	8,757,791	78.15	1,197	382	200	105	510	74.43	18.15
20250214	11,205,758	251,345	44.58	8,771,551	78.28	1,186	376	202	101	507	74.61	18.15
20250207	11,205,758	251,026	44.64	8,784,237	78.39	1,190	387	195	103	505	74.71	18.10
20250122	11,205,758	251,007	44.64	8,778,725	78.34	1,185	386	196	101	502	74.67	18.15
20250117	11,205,758	251,447	44.57	8,768,773	78.25	1,184	387	191	104	502	74.59	18.10
20250110	11,205,758	251,391	44.58	8,764,888	78.22	1,184	388	191	103	502	74.56	17.90
20250103	11,205,758	250,835	44.67	8,786,463	78.41	1,180	391	191	104	494	74.74	17.75
20241227	11,205,758	251,370	44.58	8,763,671	78.21	1,186	390	195	99	502	74.54	17.75
20241220	11,205,758	251,340	44.58	8,767,029	78.24	1,177	387	188	102	500	74.60	17.65
20241213	11,205,758	250,828	44.68	8,781,779	78.37	1,169	375	193	103	498	74.74	17.90
20241206	11,205,758	250,975	44.65	8,778,968	78.34	1,163	371	190	107	495	74.72	17.90
20241129	11,205,758	251,038	44.64	8,779,249	78.35	1,158	373	187	108	490	74.72	17.60
20241122	11,205,758	251,016	44.64	8,780,183	78.35	1,148	371	179	109	489	74.78	17.75
20241115	11,205,758	251,455	44.56	8,770,835	78.27	1,152	371	188	107	486	74.66	17.65
20241108	11,205,758	251,313	44.59	8,779,442	78.35	1,152	374	181	106	491	74.78	17.75
20241101	11,205,758	251,423	44.57	8,780,524	78.36	1,153	374	182	108	489	74.78	17.60
20241025	11,205,758	251,521	44.55	8,780,029	78.35	1,149	371	187	103	488	74.80	17.70
20241018	11,205,758	251,995	44.47	8,772,721	78.29	1,150	372	187	103	488	74.73	17.90
20241011	11,205,758	252,067	44.46	8,776,350	78.32	1,148	367	194	103	484	74.75	17.55
20241004	11,205,758	251,813	44.50	8,788,139	78.43	1,133	363	186	102	482	74.92	17.70
20240927	11,205,758	251,733	44.51	8,795,109	78.49	1,127	363	188	96	480	75.02	17.85
20240920	11,205,758	252,772	44.33	8,786,806	78.41	1,119	357	191	98	473	74.93	17.90
20240913	10,858,293	250,236	43.39	8,498,382	78.27	1,082	347	186	95	454	74.77	17.70
20240906	10,858,293	250,298	43.38	8,494,204	78.23	1,076	339	190	90	457	74.78	17.60
20240830	10,858,293	249,144	43.58	8,514,162	78.41	1,069	344	179	88	458	75.03	17.65
20240823	10,858,293	249,204	43.57	8,506,335	78.34	1,074	336	186	91	461	74.92	17.90
20240816	10,858,293	249,268	43.56	8,497,122	78.25	1,080	345	183	93	459	74.80	17.60
20240809	10,858,293	246,982	43.96	8,523,491	78.50	1,076	340	184	91	461	75.07	18.50
20240802	10,858,293	246,134	44.12	8,538,717	78.64	1,091	357	181	86	467	75.19	18.75
20240726	10,858,293	246,089	44.12	8,540,239	78.65	1,093	359	182	84	468	75.21	18.50
20240719	10,858,293	246,041	44.13	8,541,765	78.67	1,083	351	183	84	465	75.26	18.75
20240712	10,858,293	246,174	44.11	8,536,112	78.61	1,068	342	184	82	460	75.26	19.00
20240705	10,858,293	246,426	44.06	8,536,395	78.62	1,067	346	176	85	460	75.27	18.80
20240628	10,858,293	247,593	43.86	8,516,812	78.44	1,072	356	178	87	451	75.01	18.45
20240621	10,858,293	247,412	43.89	8,527,206	78.53	1,071	359	178	88	446	75.09	18.30
20240614	10,858,293	247,313	43.91	8,535,844	78.61	1,064	360	175	83	446	75.23	18.15
20240607	10,858,293	246,864	43.98	8,554,863	78.79	1,054	353	172	83	446	75.45	18.35
20240531	10,858,293	246,519	44.05	8,569,319	78.92	1,045	349	171	86	439	75.58	18.20
20240524	10,858,293	245,758	44.18	8,589,416	79.10	1,033	342	171	83	437	75.83	18.40
20240517	10,858,293	245,752	44.18	8,593,502	79.14	1,023	336	169	82	436	75.91	18.40
20240510	10,858,293	245,918	44.15	8,596,739	79.17	1,024	342	166	83	433	75.92	18.60
20240503	10,858,293	246,347	44.08	8,586,806	79.08	1,019	339	170	80	430	75.83	18.25
20240426	10,858,293	246,409	44.07	8,585,068	79.06	1,013	339	167	83	424	75.82	18.05
20240419	10,858,293	245,502	44.23	8,590,076	79.11	1,009	332	168	88	421	75.85	17.85
20240412	10,858,293	244,728	44.37	8,606,923	79.27	1,003	325	173	83	422	76.04	18.15
20240403	10,858,293	244,730	44.37	8,609,632	79.29	1,002	327	174	79	422	76.09	18.00
20240329	10,858,293	244,758	44.36	8,606,516	79.26	999	324	175	80	420	76.06	18.30
20240322	10,858,293	244,314	44.44	8,611,927	79.31	991	311	175	80	425	76.17	18.25
20240315	10,858,293	244,595	44.39	8,613,419	79.33	986	306	176	78	426	76.21	18.45
20240308	10,858,293	245,359	44.25	8,599,158	79.19	994	316	173	81	424	76.03	17.85
20240301	10,858,293	245,222	44.28	8,597,448	79.18	993	323	166	80	424	76.04	17.75
20240223	10,858,293	245,170	44.29	8,595,928	79.16	997	325	164	81	427	76.01	17.60
20240216	10,858,293	244,931	44.33	8,597,231	79.18	1,000	321	168	78	433	76.05	17.60
20240205	10,858,293	244,928	44.33	8,593,459	79.14	1,005	324	169	80	432	75.98	17.45
20240202	10,858,293	244,725	44.37	8,594,849	79.15	1,002	323	170	78	431	76.01	17.60
20240126	10,858,293	244,815	44.35	8,591,154	79.12	1,008	327	169	81	431	75.94	17.50
20240119	10,858,293	244,208	44.46	8,601,066	79.21	1,008	329	167	85	427	76.00	17.35
20240112	10,858,293	242,440	44.79	8,634,110	79.52	996	322	163	85	426	76.36	17.60
20240105	10,858,293	241,969	44.87	8,636,216	79.54	991	320	160	83	428	76.42	17.70
20231229	10,858,293	241,748	44.92	8,639,418	79.57	988	320	156	84	428	76.47	17.90
20231222	10,858,293	241,821	44.90	8,638,129	79.55	987	319	154	83	431	76.48	17.55
20231215	10,858,293	239,354	45.36	8,682,482	79.96	971	309	154	79	429	76.96	17.85
20231208	10,858,293	239,520	45.33	8,680,590	79.94	972	310	154	79	429	76.94	17.85
20231201	10,858,293	239,157	45.40	8,682,990	79.97	968	305	153	79	431	76.99	17.85
20231124	10,858,293	238,915	45.45	8,686,588	80.00	968	310	146	81	431	77.03	17.75
20231117	10,858,293	239,107	45.41	8,677,389	79.91	977	313	153	83	428	76.87	17.70
20231110	10,858,293	239,270	45.38	8,676,695	79.91	979	317	153	84	425	76.84	17.35
20231103	10,858,293	239,467	45.34	8,674,427	79.89	976	316	150	87	423	76.82	17.40
20231027	10,858,293	239,423	45.35	8,676,725	79.91	979	318	152	85	424	76.83	17.25
20231020	10,858,293	238,852	45.46	8,687,788	80.01	978	318	154	81	425	76.96	17.30
20231013	10,858,293	238,855	45.46	8,685,188	79.99	975	316	153	83	423	76.93	17.50
20231006	10,858,293	239,059	45.42	8,679,311	79.93	974	316	150	88	420	76.85	17.30
20230928	10,858,293	238,473	45.53	8,690,094	80.03	974	320	147	85	422	76.98	17.25
20230922	10,858,293	238,091	45.61	8,697,678	80.10	973	320	143	86	424	77.06	17.25
20230915	10,858,293	237,525	45.71	8,710,088	80.22	965	313	146	85	421	77.20	17.50
20230908	10,593,457	235,513	44.98	8,483,463	80.08	921	296	135	83	407	77.12	17.40
20230901	10,593,457	234,848	45.11	8,491,533	80.16	921	294	136	84	407	77.20	17.35
20230825	10,593,457	234,193	45.23	8,497,598	80.22	918	296	139	82	401	77.24	17.35
20230818	10,593,457	233,787	45.31	8,500,627	80.24	921	298	139	81	403	77.27	17.15
20230811	10,593,457	231,581	45.74	8,528,573	80.51	909	292	138	81	398	77.57	17.55
20230804	10,593,457	228,849	46.29	8,558,882	80.79	915	293	134	84	404	77.86	18.65
20230728	10,593,457	227,031	46.66	8,587,009	81.06	906	291	132	83	400	78.15	18.80
20230721	10,593,457	225,942	46.89	8,603,877	81.22	908	290	133	83	402	78.31	18.60
20230714	10,593,457	224,979	47.09	8,618,326	81.36	903	288	131	84	400	78.46	18.65
20230707	10,593,457	224,280	47.23	8,629,292	81.46	897	281	131	86	399	78.58	18.30
20230630	10,593,457	223,407	47.42	8,648,641	81.64	885	276	129	88	392	78.78	18.65
20230621	10,593,457	222,725	47.56	8,659,381	81.74	880	276	131	84	389	78.90	18.75
20230616	10,593,457	222,160	47.68	8,660,266	81.75	874	273	124	84	393	78.96	18.50
20230609	10,593,457	221,957	47.73	8,661,550	81.76	869	270	124	89	386	78.95	18.40
20230602	10,593,457	221,695	47.78	8,664,666	81.79	854	256	126	85	387	79.06	18.20
20230526	10,593,457	220,264	48.09	8,686,969	82.00	842	252	123	83	384	79.33	18.10
20230519	10,593,457	219,272	48.31	8,703,122	82.16	836	254	119	80	383	79.52	18.30
20230512	10,593,457	219,118	48.35	8,703,985	82.16	826	250	116	80	380	79.58	17.90
20230505	10,593,457	218,390	48.51	8,711,173	82.23	819	246	116	80	377	79.66	18.05
20230428	10,593,457	216,784	48.87	8,734,077	82.45	815	246	115	81	373	79.88	17.80
20230421	10,593,457	216,438	48.94	8,735,771	82.46	810	242	116	80	372	79.92	17.55
20230414	10,593,457	216,517	48.93	8,739,919	82.50	811	242	117	78	374	79.98	17.60
20230407	10,593,457	215,856	49.08	8,737,588	82.48	813	242	118	78	375	79.94	17.40
20230331	10,593,457	215,793	49.09	8,733,500	82.44	814	245	118	77	374	79.90	17.35
20230324	10,593,457	215,506	49.16	8,729,580	82.41	816	247	120	75	374	79.86	17.20
20230317	10,593,457	215,051	49.26	8,734,429	82.45	817	252	118	76	371	79.89	16.95
20230310	10,593,457	214,270	49.44	8,741,811	82.52	807	244	117	80	366	79.97	17.35
20230303	10,593,457	214,025	49.50	8,741,376	82.52	805	241	122	75	367	79.99	17.45
20230224	10,593,457	213,872	49.53	8,744,086	82.54	808	246	120	76	366	79.99	17.45
20230217	10,593,457	213,946	49.51	8,741,534	82.52	803	243	118	73	369	80.02	17.45
20230210	10,593,457	213,622	49.59	8,748,427	82.58	800	244	114	72	370	80.12	17.30
20230203	10,593,457	213,336	49.66	8,753,444	82.63	798	241	116	73	368	80.16	17.45
20230117	10,593,457	213,400	49.64	8,753,651	82.63	796	242	114	75	365	80.14	17.60
20230113	10,593,457	213,553	49.61	8,751,760	82.61	799	244	114	76	365	80.11	17.50
20230106	10,593,457	213,903	49.52	8,745,112	82.55	796	241	117	75	363	80.05	17.40
20221230	10,593,457	214,066	49.49	8,742,985	82.53	798	241	122	73	362	80.02	17.15
20221223	10,593,457	214,098	49.48	8,743,156	82.53	799	240	122	75	362	80.01	17.25
20221216	10,593,457	214,164	49.46	8,743,650	82.54	799	238	125	70	366	80.04	17.35
20221209	10,593,457	214,288	49.44	8,743,304	82.53	802	240	124	73	365	80.01	17.45
20221202	10,593,457	214,523	49.38	8,740,587	82.51	806	244	125	72	365	79.97	17.30
20221125	10,593,457	214,664	49.35	8,737,174	82.48	807	244	123	73	367	79.94	17.25
20221118	10,593,457	214,675	49.35	8,737,917	82.48	808	248	122	72	366	79.94	17.00
20221111	10,593,457	215,074	49.25	8,730,774	82.42	809	246	123	74	366	79.86	17.15
20221104	10,593,457	215,254	49.21	8,728,823	82.40	809	246	126	71	366	79.85	16.55
20221028	10,593,457	215,088	49.25	8,732,739	82.44	807	247	122	73	365	79.89	16.45
20221021	10,593,457	215,149	49.24	8,730,586	82.41	805	246	122	73	364	79.88	16.40
20221014	10,593,457	214,914	49.29	8,731,604	82.42	802	239	126	69	368	79.93	16.60
20221007	10,593,457	214,671	49.35	8,733,690	82.44	801	239	126	68	368	79.96	17.05
20220930	10,593,457	214,647	49.35	8,733,250	82.44	799	236	123	70	370	79.97	17.15
20220923	10,593,457	214,486	49.39	8,734,311	82.45	802	241	125	68	368	79.96	17.40
20220916	10,593,457	214,362	49.42	8,738,902	82.49	802	244	125	67	366	80.00	17.60
20220908	10,593,457	214,686	49.34	8,737,399	82.48	803	240	129	68	366	79.97	17.50
20220902	10,488,571	212,963	49.25	8,650,681	82.48	791	244	119	69	359	79.96	17.40
20220826	10,488,571	212,535	49.35	8,660,009	82.57	788	245	115	72	356	80.05	17.65
20220819	10,488,571	212,408	49.38	8,664,905	82.61	780	242	114	70	354	80.14	17.70
20220812	10,488,571	211,864	49.51	8,676,157	82.72	774	237	111	69	357	80.30	17.80
20220805	10,488,571	211,499	49.59	8,668,112	82.64	783	239	113	72	359	80.17	17.80
20220729	10,488,571	211,387	49.62	8,672,776	82.69	787	239	115	73	360	80.19	17.80
20220722	10,488,571	211,677	49.55	8,666,520	82.63	787	241	113	71	362	80.15	17.40
20220715	10,488,571	211,528	49.58	8,670,405	82.67	789	244	114	70	361	80.18	17.05
20220708	10,488,571	211,322	49.63	8,672,404	82.68	784	244	111	67	362	80.24	17.30
20220701	10,488,571	211,429	49.61	8,673,169	82.69	787	244	114	66	363	80.24	17.30
20220624	10,488,571	211,667	49.55	8,668,297	82.65	786	248	109	66	363	80.21	17.75
20220617	10,488,571	211,971	49.48	8,665,762	82.62	786	249	109	67	361	80.17	17.45
20220610	10,488,571	211,444	49.60	8,678,165	82.74	779	242	111	65	361	80.33	17.90
20220602	10,488,571	211,345	49.63	8,684,710	82.80	778	235	112	64	367	80.43	18.05
20220527	10,488,571	211,702	49.54	8,680,962	82.77	778	240	114	64	360	80.35	18.15
20220520	10,488,571	211,993	49.48	8,674,057	82.70	774	234	117	66	357	80.27	17.95
20220513	10,488,571	212,076	49.46	8,677,310	82.73	775	235	115	68	357	80.30	17.75
20220506	10,488,571	212,334	49.40	8,668,036	82.64	774	229	118	66	361	80.23	18.15
20220429	10,488,571	212,449	49.37	8,667,717	82.64	776	229	117	68	362	80.21	18.50
20220422	10,488,571	212,340	49.40	8,669,088	82.65	782	232	123	67	360	80.18	18.70
20220415	10,488,571	212,571	49.34	8,664,369	82.61	783	231	120	70	362	80.14	18.75
20220408	10,488,571	210,823	49.75	8,674,812	82.71	775	230	123	70	352	80.23	19.75
20220401	10,488,571	209,761	50.00	8,672,188	82.68	778	228	123	74	353	80.18	19.20
20220325	10,488,571	209,811	49.99	8,670,685	82.67	789	242	122	72	353	80.12	18.80
20220318	10,488,571	209,654	50.03	8,649,141	82.46	789	241	121	76	351	79.89	18.40
20220311	10,488,571	210,079	49.93	8,639,206	82.37	794	247	119	79	349	79.77	17.55
20220304	10,488,571	209,851	49.98	8,636,998	82.35	800	251	119	77	353	79.74	17.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250613	0.14	1.87	1.91	1.60	1.34	1.90	1.45	1.12	3.81	4.13	3.65	1.83	1.11	0.89	73.19
20250606	0.14	1.87	1.91	1.60	1.34	1.90	1.45	1.11	3.78	4.10	3.60	1.77	1.11	0.90	73.35
20250529	0.14	1.87	1.91	1.60	1.33	1.90	1.45	1.11	3.77	4.09	3.61	1.78	1.11	0.88	73.37
20250523	0.14	1.87	1.91	1.60	1.33	1.90	1.44	1.11	3.77	4.09	3.57	1.75	1.15	0.89	73.40
20250516	0.14	1.87	1.90	1.61	1.32	1.91	1.44	1.11	3.77	4.07	3.50	1.75	1.10	0.90	73.56
20250509	0.14	1.88	1.91	1.62	1.32	1.92	1.44	1.11	3.78	4.09	3.53	1.75	1.11	0.90	73.43
20250502	0.14	1.89	1.92	1.63	1.33	1.94	1.44	1.12	3.81	4.13	3.55	1.79	1.14	0.90	73.20
20250425	0.14	1.90	1.93	1.64	1.33	1.96	1.46	1.13	3.83	4.16	3.61	1.84	1.15	0.90	72.95
20250418	0.14	1.90	1.93	1.64	1.32	1.96	1.47	1.13	3.83	4.14	3.63	1.80	1.16	0.93	72.94
20250411	0.14	1.90	1.93	1.64	1.32	1.96	1.47	1.13	3.84	4.15	3.59	1.82	1.25	0.90	72.91
20250402	0.13	1.86	1.90	1.63	1.30	1.94	1.46	1.11	3.79	4.12	3.61	1.83	1.29	0.88	73.05
20250328	0.13	1.86	1.90	1.63	1.30	1.94	1.46	1.12	3.78	4.14	3.59	1.82	1.31	0.89	73.05
20250321	0.13	1.86	1.90	1.63	1.30	1.94	1.45	1.11	3.75	4.13	3.55	1.84	1.28	0.87	73.19
20250314	0.14	1.85	1.89	1.63	1.29	1.93	1.44	1.10	3.73	4.11	3.51	1.80	1.24	0.94	73.32
20250307	0.14	1.83	1.87	1.61	1.27	1.91	1.42	1.07	3.64	4.01	3.41	1.71	1.24	0.91	73.91
20250227	0.14	1.81	1.85	1.61	1.26	1.89	1.41	1.06	3.62	3.95	3.36	1.70	1.22	0.84	74.22
20250221	0.14	1.80	1.84	1.60	1.26	1.88	1.40	1.05	3.60	3.90	3.31	1.65	1.22	0.83	74.43
20250214	0.14	1.80	1.84	1.60	1.25	1.88	1.40	1.05	3.58	3.86	3.26	1.62	1.23	0.80	74.60
20250207	0.14	1.80	1.84	1.60	1.25	1.88	1.40	1.04	3.57	3.83	3.22	1.66	1.19	0.82	74.70
20250122	0.14	1.80	1.84	1.60	1.25	1.88	1.40	1.04	3.58	3.86	3.22	1.66	1.19	0.80	74.67
20250117	0.14	1.81	1.85	1.61	1.25	1.89	1.40	1.05	3.59	3.86	3.25	1.66	1.16	0.82	74.59
20250110	0.14	1.81	1.85	1.61	1.25	1.89	1.40	1.04	3.61	3.87	3.27	1.67	1.16	0.82	74.56
20250103	0.14	1.80	1.84	1.61	1.24	1.88	1.40	1.03	3.59	3.81	3.20	1.68	1.16	0.83	74.73
20241227	0.13	1.81	1.85	1.62	1.25	1.89	1.41	1.04	3.62	3.87	3.26	1.68	1.18	0.79	74.54
20241220	0.13	1.80	1.85	1.62	1.25	1.89	1.41	1.04	3.61	3.85	3.27	1.66	1.14	0.81	74.60
20241213	0.13	1.80	1.84	1.62	1.24	1.88	1.40	1.04	3.57	3.82	3.24	1.61	1.18	0.82	74.74
20241206	0.13	1.80	1.84	1.62	1.24	1.88	1.40	1.03	3.58	3.81	3.27	1.59	1.16	0.86	74.72
20241129	0.14	1.80	1.84	1.62	1.24	1.88	1.41	1.02	3.58	3.81	3.28	1.61	1.14	0.86	74.71
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	18.25	18.50	18.60	18.10	0.25	18.43
2025-05	18.25	18.25	18.75	17.85	0.05	18.44
2025-04	17.80	18.20	18.30	16.30	0.45	17.55
2025-03	18.10	17.75	18.10	17.65	-0.35	17.91
2025-02	18.05	18.15	18.30	17.95	0.00	18.11
2025-01	17.85	18.15	18.20	17.70	0.30	17.94
2024-12	17.70	17.85	18.10	17.55	0.25	17.83
2024-11	17.65	17.60	17.90	17.50	-0.10	17.71
2024-10	17.90	17.70	17.90	17.55	-0.20	17.69
2024-09	17.80	17.90	18.00	17.35	0.25	17.74
2024-08	18.90	17.65	18.95	17.40	-0.05	18.09
2024-07	18.45	18.75	19.15	18.35	0.30	18.71
2024-06	18.20	18.45	18.55	18.05	0.25	18.23
2024-05	18.25	18.20	18.70	18.05	-0.05	18.40
2024-04	18.30	18.25	18.40	17.75	-0.05	18.11
2024-03	17.75	18.30	18.50	17.65	0.50	18.10
2024-02	17.55	17.80	17.80	17.40	0.30	17.64
2024-01	17.85	17.50	17.90	17.15	-0.40	17.51
2023-12	17.85	17.90	18.15	17.45	0.10	17.80
2023-11	17.20	17.80	18.00	17.10	0.65	17.60
2023-10	17.35	17.15	17.60	17.05	-0.10	17.29
2023-09	17.30	17.25	17.60	17.15	-0.05	17.38
2023-08	18.95	17.30	18.95	16.95	-0.60	17.72
2023-07	18.70	18.85	19.05	18.20	0.20	18.63
2023-06	18.05	18.65	18.90	18.05	0.65	18.49
2023-05	17.85	18.00	18.45	17.75	0.20	18.10
2023-04	17.30	17.80	17.90	17.20	0.45	17.55
2023-03	17.40	17.35	17.55	16.75	-0.10	17.26
2023-02	17.60	17.45	17.70	17.20	-0.15	17.40
2023-01	17.10	17.60	17.75	17.05	0.45	17.48
2022-12	17.45	17.15	17.55	17.05	-0.35	17.32
2022-11	16.55	17.50	17.50	16.30	0.90	16.99
2022-10	16.95	16.60	17.15	16.05	-0.55	16.66
2022-09	17.50	17.15	17.65	16.75	-0.50	17.38
2022-08	17.80	17.65	18.20	17.40	0.20	17.70
2022-07	17.45	17.80	17.95	17.00	0.45	17.39
2022-06	18.25	17.35	18.40	17.05	-0.80	17.72
2022-05	18.45	18.15	18.65	17.50	-0.35	18.03
2022-04	19.10	18.50	19.95	18.20	-0.65	18.89
2022-03	17.60	19.15	19.20	17.15	1.45	18.15
2022-02	17.65	17.70	18.25	17.50	0.05	18.00
2022-01	17.05	17.65	18.30	17.05	0.65	17.75
2021-12	16.45	17.00	17.10	16.45	0.60	16.75
2021-11	16.50	16.40	17.40	16.40	-0.30	16.78
2021-10	16.35	16.40	16.70	16.20	-0.05	16.44
2021-09	16.50	16.45	16.70	16.10	-0.05	16.52
2021-08	16.60	16.50	17.05	16.40	0.45	16.74
2021-07	16.10	16.55	16.75	16.00	0.40	16.38
2021-06	16.90	16.15	17.05	15.95	-0.70	16.38
2021-05	17.90	16.85	18.05	16.30	-1.05	17.02
2021-04	17.55	17.90	18.30	17.30	0.20	17.78
2021-03	17.10	17.55	17.60	16.95	0.50	17.29
2021-02	16.65	17.05	17.40	16.55	0.65	17.01
2021-01	17.80	16.55	17.95	16.55	-1.55	17.47
2020-12	17.70	17.95	18.00	17.00	0.15	17.43
2020-11	17.10	17.80	18.05	16.15	0.60	17.72
2020-10	17.55	17.05	17.60	16.95	-0.30	17.35
2020-09	18.25	17.35	18.25	16.80	-0.90	17.74
2020-08	18.95	18.25	19.40	18.05	0.35	18.58
2020-07	19.35	19.00	19.80	18.70	-0.35	19.37
2020-06	19.00	19.35	20.40	18.90	0.55	19.66
2020-05	18.70	18.80	19.25	18.60	-0.80	18.89
2020-04	19.00	19.60	21.40	18.65	0.55	19.53
2020-03	22.60	19.05	23.45	18.05	-4.15	21.03
2020-02	21.00	23.20	23.60	20.90	1.75	22.94
2020-01	22.70	21.45	22.85	21.45	-1.25	22.37
2019-12	22.95	22.70	23.05	22.35	-0.25	22.79
2019-11	23.60	22.95	23.65	22.50	-0.80	23.02
2019-10	21.75	23.75	24.00	21.50	2.10	22.02
2019-09	20.15	21.65	21.90	20.05	1.45	21.02
2019-08	21.75	20.20	21.75	19.55	-0.45	20.28
2019-07	20.95	21.80	22.00	20.80	0.85	21.48
2019-06	19.90	20.95	21.45	19.85	1.00	20.72
2019-05	18.45	19.95	20.10	17.95	1.45	18.67
2019-04	18.30	18.50	18.55	18.15	0.05	18.32
2019-03	18.40	18.45	18.45	18.00	-0.05	18.24
2019-02	18.00	18.50	18.50	17.85	0.60	18.13
2019-01	17.25	17.90	18.00	17.10	0.70	17.76
2018-12	17.60	17.20	18.00	17.10	-0.30	17.56
2018-11	17.40	17.50	18.05	17.40	-0.05	17.78
2018-10	18.80	17.55	18.90	17.00	-1.45	17.81
2018-09	19.10	18.90	19.20	17.75	1.05	18.33
2018-08	18.10	19.10	19.10	17.85	1.00	18.34
2018-07	17.55	18.10	18.10	17.25	0.40	17.69
2018-06	17.55	17.70	18.10	17.05	0.15	17.78
2018-05	17.05	17.55	17.80	16.95	0.45	17.38
2018-04	16.95	17.10	17.10	16.80	0.15	17.02
2018-03	16.65	16.95	17.20	16.55	0.15	16.88
2018-02	17.10	16.80	17.25	16.35	-0.30	16.77
2018-01	16.50	17.10	17.40	16.50	0.55	17.07
2017-12	16.30	16.55	16.60	16.20	0.30	16.43
2017-11	16.35	16.25	16.55	16.10	-0.10	16.26
2017-10	16.30	16.35	16.50	16.25	-0.05	16.38
2017-09	16.50	16.40	16.65	16.20	-0.10	16.44
2017-08	17.70	16.50	18.10	16.20	-0.05	16.76
2017-07	17.45	17.70	17.70	17.30	0.25	17.55
2017-06	17.55	17.45	17.55	17.00	-0.10	17.27
2017-05	17.50	17.55	17.80	17.25	0.05	17.51
2017-04	18.50	17.50	18.80	17.05	-1.00	17.93
2017-03	18.25	18.50	18.60	17.85	0.15	18.34
2017-02	17.35	18.35	18.60	17.20	1.00	18.04
2017-01	17.20	17.35	17.65	16.95	0.20	17.28
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平