神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191018	9,985,311	184,644	54.08	8,391,137	84.03	766	217	118	68	363	81.55	21.80
20191009	9,985,311	184,889	54.01	8,387,324	84.00	765	220	114	67	364	81.53	21.60
20191004	9,985,311	185,028	53.97	8,384,653	83.97	764	219	114	68	363	81.50	21.60
20190927	9,985,311	185,187	53.92	8,380,976	83.93	767	218	115	70	364	81.45	21.65
20190920	9,985,311	185,514	53.83	8,374,964	83.87	768	218	112	67	371	81.43	21.70
20190912	9,985,311	185,774	53.75	8,366,952	83.79	772	223	112	65	372	81.34	21.00
20190906	9,985,311	186,067	53.67	8,364,264	83.77	772	222	115	64	371	81.30	20.30
20190830	9,789,521	184,891	52.95	8,190,018	83.66	744	210	108	64	362	81.24	20.20
20190823	9,789,521	184,982	52.92	8,186,939	83.63	742	210	108	66	358	81.19	20.20
20190816	9,789,521	185,101	52.89	8,183,581	83.60	742	209	107	66	360	81.17	20.05
20190808	9,789,521	185,203	52.86	8,179,995	83.56	744	212	106	69	357	81.10	20.05
20190802	9,789,521	185,208	52.86	8,172,859	83.49	741	209	109	69	354	81.02	21.25
20190726	9,789,521	185,337	52.82	8,169,141	83.45	750	209	110	70	361	80.97	21.85
20190719	9,789,521	185,601	52.74	8,165,187	83.41	747	209	110	69	359	80.94	21.85
20190712	9,789,521	185,982	52.64	8,157,284	83.33	754	213	113	69	359	80.82	21.50
20190705	9,789,521	186,500	52.49	8,147,328	83.22	761	216	115	70	360	80.68	21.05
20190628	9,789,521	186,814	52.40	8,141,254	83.16	764	217	116	69	362	80.61	20.95
20190621	9,789,521	187,236	52.28	8,132,092	83.07	762	217	114	67	364	80.55	20.80
20190614	9,789,521	187,795	52.13	8,116,883	82.91	758	215	111	67	365	80.43	20.55
20190606	9,789,521	188,639	51.90	8,080,973	82.55	774	224	114	66	370	80.00	20.70
20190531	9,789,521	189,183	51.75	8,064,397	82.38	785	231	111	71	372	79.78	19.95
20190524	9,789,521	189,774	51.59	8,051,160	82.24	793	232	118	69	374	79.61	19.20
20190517	9,789,521	190,875	51.29	8,020,821	81.93	798	233	121	73	371	79.24	18.35
20190510	9,789,521	190,837	51.30	8,020,194	81.93	795	228	124	73	370	79.24	18.10
20190503	9,789,521	190,396	51.42	8,027,452	82.00	786	224	121	69	372	79.39	18.45
20190426	9,789,521	190,386	51.42	8,030,274	82.03	781	222	118	67	374	79.47	18.35
20190419	9,789,521	190,435	51.41	8,032,177	82.05	778	221	117	67	373	79.49	18.20
20190412	9,789,521	190,449	51.40	8,034,356	82.07	777	222	118	67	370	79.50	18.25
20190403	9,789,521	190,599	51.36	8,032,643	82.05	775	222	118	67	368	79.48	18.30
20190329	9,789,521	190,678	51.34	8,032,032	82.05	777	222	118	65	372	79.50	18.45
20190322	9,789,521	190,427	51.41	8,035,142	82.08	776	221	116	65	374	79.55	18.20
20190315	9,789,521	190,129	51.49	8,035,546	82.08	776	223	112	67	374	79.55	18.15
20190308	9,789,521	189,862	51.56	8,041,701	82.15	776	221	113	69	373	79.60	18.10
20190227	9,789,521	189,779	51.58	8,044,646	82.18	773	220	113	65	375	79.68	18.50
20190222	9,789,521	189,823	51.57	8,042,719	82.16	773	219	114	66	374	79.65	18.30
20190215	9,789,521	189,970	51.53	8,039,900	82.13	773	220	112	68	373	79.61	17.95
20190130	9,789,521	189,859	51.56	8,043,884	82.17	773	219	116	69	369	79.62	17.90
20190125	9,789,521	189,858	51.56	8,046,727	82.20	776	221	120	70	365	79.60	18.00
20190118	9,789,521	189,927	51.54	8,047,710	82.21	777	225	120	70	362	79.58	17.85
20190111	9,789,521	189,957	51.54	8,047,596	82.21	783	227	121	70	365	79.58	17.95
20190104	9,789,521	190,351	51.43	8,036,181	82.09	786	232	115	75	364	79.43	17.25
20181228	9,789,521	190,283	51.45	8,037,051	82.10	791	229	118	73	371	79.46	17.20
20181222	9,789,521	190,102	51.50	8,039,579	82.12	789	226	118	72	373	79.51	17.35
20181214	9,789,521	190,074	51.50	8,036,886	82.10	785	222	124	68	371	79.49	17.75
20181207	9,789,521	190,083	51.50	8,037,959	82.11	786	225	120	70	371	79.50	17.65
20181130	9,789,521	190,139	51.49	8,036,854	82.10	784	220	121	73	370	79.48	17.50
20181123	9,789,521	190,147	51.48	8,037,315	82.10	785	223	121	71	370	79.49	17.85
20181116	9,789,521	190,209	51.47	8,034,833	82.08	780	220	120	72	368	79.47	17.95
20181109	9,789,521	190,383	51.42	8,034,301	82.07	788	221	121	74	372	79.44	17.85
20181102	9,789,521	190,567	51.37	8,030,624	82.03	790	226	120	71	373	79.41	17.60
20181026	9,789,521	190,639	51.35	8,027,943	82.01	791	229	120	74	368	79.34	17.25
20181019	9,789,521	190,722	51.33	8,023,460	81.96	792	229	119	72	372	79.32	17.50
20181012	9,789,521	190,544	51.38	8,022,788	81.95	789	228	119	72	370	79.32	17.65
20181005	9,789,521	190,311	51.44	8,020,788	81.93	788	227	120	72	369	79.30	18.30
20180928	9,789,521	190,845	51.30	8,016,768	81.89	787	229	118	73	367	79.25	18.90
20180921	9,413,001	189,157	49.76	7,693,262	81.73	759	220	112	77	350	79.05	18.70
20180914	9,413,001	189,467	49.68	7,687,780	81.67	758	222	110	78	348	78.98	18.25
20180907	9,413,001	189,882	49.57	7,675,189	81.54	756	222	112	77	345	78.84	17.85
20180831	9,413,001	189,788	49.60	7,660,748	81.38	767	228	116	76	347	78.63	19.10
20180824	9,413,001	190,055	49.53	7,646,270	81.23	774	224	117	83	350	78.42	18.55
20180817	9,413,001	190,025	49.54	7,648,511	81.25	779	228	118	78	355	78.47	18.05
20180810	9,413,001	190,296	49.47	7,645,116	81.22	782	229	118	78	357	78.42	18.30
20180803	9,413,001	190,392	49.44	7,641,550	81.18	785	229	117	78	361	78.39	18.05
20180727	9,413,001	190,590	49.39	7,635,597	81.12	779	228	112	79	360	78.36	18.00
20180720	9,413,001	190,893	49.31	7,630,071	81.06	780	228	112	80	360	78.29	17.70
20180713	9,413,001	191,025	49.28	7,630,086	81.06	787	232	113	83	359	78.24	17.65
20180706	9,413,001	191,131	49.25	7,628,257	81.04	783	228	116	80	359	78.25	17.45
20180629	9,413,001	191,238	49.22	7,625,382	81.01	784	227	116	80	361	78.22	17.70
20180622	9,413,001	191,340	49.20	7,622,909	80.98	786	230	114	81	361	78.18	17.70
20180615	9,413,001	191,400	49.18	7,621,982	80.97	787	227	114	82	364	78.18	17.80
20180608	9,413,001	191,594	49.13	7,619,107	80.94	789	231	113	79	366	78.17	18.05
20180601	9,413,001	192,211	48.97	7,607,070	80.81	793	231	112	78	372	78.05	17.65
20180525	9,413,001	192,461	48.91	7,600,242	80.74	799	236	110	84	369	77.91	17.75
20180518	9,413,001	192,969	48.78	7,587,887	80.61	805	241	113	87	364	77.70	17.40
20180511	9,413,001	193,445	48.66	7,581,343	80.54	807	242	115	84	366	77.64	17.20
20180504	9,413,001	193,522	48.64	7,582,792	80.56	809	245	112	89	363	77.62	16.95
20180427	9,413,001	193,515	48.64	7,585,360	80.58	814	248	112	89	365	77.63	17.10
20180420	9,413,001	193,623	48.62	7,582,790	80.56	807	242	113	87	365	77.64	17.10
20180413	9,413,001	193,728	48.59	7,582,553	80.55	811	245	111	93	362	77.58	17.00
20180403	9,413,001	193,777	48.58	7,582,309	80.55	810	245	112	89	364	77.60	16.80
20180331	9,413,001	193,703	48.60	7,582,636	80.55	809	246	109	90	364	77.61	16.95
20180323	9,413,001	193,370	48.68	7,585,777	80.59	808	247	107	89	365	77.66	16.95
20180316	9,413,001	193,454	48.66	7,579,824	80.53	810	247	109	87	367	77.60	17.00
20180309	9,413,001	193,584	48.62	7,574,436	80.47	809	245	112	86	366	77.54	16.70
20180302	9,413,001	193,150	48.73	7,582,045	80.55	808	246	109	87	366	77.63	16.70
20180223	9,413,001	192,974	48.78	7,583,577	80.56	803	238	111	84	370	77.70	16.90
20180214	9,413,001	192,909	48.80	7,583,655	80.57	801	237	114	82	368	77.70
20180209	9,413,001	192,627	48.87	7,588,221	80.61	800	237	112	80	371	77.79	16.45
20180202	9,413,001	192,182	48.98	7,590,771	80.64	804	237	114	80	373	77.80	17.25
20180126	9,413,001	192,401	48.92	7,588,360	80.62	805	238	117	78	372	77.77	17.20
20180119	9,413,001	193,016	48.77	7,578,901	80.52	803	240	116	77	370	77.67	17.30
20180112	9,413,001	193,374	48.68	7,572,428	80.45	805	241	115	77	372	77.61	17.05
20180105	9,413,001	193,917	48.54	7,562,173	80.34	807	246	116	74	371	77.50	16.80
20171229	9,413,001	193,891	48.55	7,564,481	80.36	812	250	116	75	371	77.49	16.55
20171222	9,413,001	193,894	48.55	7,563,005	80.35	809	245	116	76	372	77.50	16.45
20171215	9,413,001	193,812	48.57	7,563,020	80.35	802	239	116	78	369	77.51	16.35
20171208	9,413,001	193,784	48.57	7,563,109	80.35	795	234	112	80	369	77.54	16.40
20171201	9,413,001	194,082	48.50	7,557,787	80.29	794	234	111	78	371	77.51	16.35
20171124	9,413,001	193,897	48.55	7,563,762	80.35	792	234	107	79	372	77.61	16.40
20171117	9,413,001	193,920	48.54	7,562,931	80.35	788	239	104	76	369	77.61	16.15
20171110	9,413,001	193,714	48.59	7,566,203	80.38	782	234	99	80	369	77.67	16.25
20171103	9,413,001	193,521	48.64	7,573,780	80.46	780	229	103	78	370	77.77	16.25
20171027	9,413,001	193,441	48.66	7,576,553	80.49	782	235	100	73	374	77.84	16.30
20171020	9,413,001	193,436	48.66	7,580,467	80.53	779	231	102	72	374	77.90	16.35
20171013	9,413,001	193,437	48.66	7,581,108	80.54	777	230	101	74	372	77.89	16.50
20171006	9,413,001	193,495	48.65	7,579,038	80.52	776	229	103	73	371	77.87	16.35
20170930	9,413,001	193,506	48.64	7,581,052	80.54	775	227	102	74	372	77.91	16.40
20170922	9,413,001	193,543	48.64	7,582,865	80.56	770	224	102	73	371	77.95	16.35
20170915	9,413,001	193,624	48.61	7,582,781	80.56	768	225	102	74	367	77.94	16.55
20170908	9,413,001	193,645	48.61	7,588,212	80.61	768	223	101	77	367	77.98	16.40
20170901	8,964,763	191,796	46.74	7,221,466	80.55	732	206	104	74	348	77.89	16.60
20170825	8,964,763	191,624	46.78	7,224,207	80.58	731	208	107	75	341	77.87	16.45
20170818	8,964,763	191,421	46.83	7,228,400	80.63	733	211	106	76	340	77.90	16.40
20170811	8,964,763	191,127	46.90	7,232,969	80.68	729	208	102	74	345	78.03	16.40
20170804	8,964,763	190,439	47.07	7,244,446	80.81	731	204	105	74	348	78.15	18.00
20170728	8,964,763	190,360	47.09	7,244,371	80.81	735	208	101	76	350	78.14	17.65
20170721	8,964,763	190,375	47.09	7,244,354	80.81	737	212	100	74	351	78.15	17.65
20170714	8,964,763	190,411	47.08	7,247,259	80.84	738	213	103	72	350	78.17	17.55
20170707	8,964,763	190,494	47.06	7,247,495	80.84	739	212	104	72	351	78.17	17.30
20170630	8,964,763	190,308	47.11	7,253,969	80.92	742	213	109	71	349	78.21	17.45
20170623	8,964,763	190,201	47.13	7,257,982	80.96	734	211	106	72	345	78.28	17.15
20170616	8,964,763	190,043	47.17	7,260,960	80.99	730	208	106	69	347	78.36	17.15
20170609	8,964,763	189,692	47.26	7,270,981	81.11	731	204	107	72	348	78.46	17.35
20170603	8,964,763	189,578	47.29	7,274,191	81.14	727	200	109	73	345	78.49	17.40
20170526	8,964,763	189,544	47.30	7,274,493	81.15	728	203	109	74	342	78.47	17.55
20170519	8,964,763	189,569	47.29	7,276,394	81.17	731	202	109	74	346	78.49	17.35
20170512	8,964,763	189,233	47.37	7,285,238	81.27	729	202	106	75	346	78.60	17.55
20170505	8,964,763	189,177	47.39	7,285,486	81.27	731	203	109	75	344	78.58	17.60
20170428	8,964,763	189,268	47.37	7,285,039	81.26	732	206	110	74	342	78.56	17.50
20170421	8,964,763	189,195	47.38	7,286,402	81.28	732	201	117	72	342	78.57	17.35
20170414	8,964,763	188,276	47.62	7,297,479	81.40	726	201	112	72	341	78.73	17.75
20170407	8,964,763	188,206	47.63	7,289,138	81.31	736	206	107	77	346	78.59	18.70
20170331	8,964,763	188,217	47.63	7,283,615	81.25	739	207	106	77	349	78.53	18.50
20170324	8,964,763	188,529	47.55	7,271,797	81.12	740	206	106	77	351	78.41	18.45
20170317	8,964,763	188,918	47.45	7,265,045	81.04	747	211	104	78	354	78.31	18.30
20170310	8,964,763	189,046	47.42	7,263,072	81.02	750	211	107	77	355	78.28	18.10
20170303	8,964,763	189,101	47.41	7,262,123	81.01	750	210	107	78	355	78.26	18.30
20170224	8,964,763	189,101	47.41	7,259,091	80.97	752	210	108	77	357	78.23	18.35
20170218	8,964,763	189,494	47.31	7,249,308	80.86	750	208	102	79	361	78.16	18.55
20170210	8,964,763	190,368	47.09	7,227,459	80.62	761	210	106	81	364	77.85	17.85
20170203	8,964,763	190,678	47.02	7,221,100	80.55	760	212	105	80	363	77.79	17.45
20170126	8,964,763	190,624	47.03	7,221,978	80.56	763	212	106	81	364	77.79
20170120	8,964,763	190,705	47.01	7,220,756	80.55	767	214	107	81	365	77.76	17.35
20170113	8,964,763	190,807	46.98	7,220,510	80.54	775	219	106	82	368	77.73	17.50
20170106	8,964,763	191,130	46.90	7,210,340	80.43	771	211	107	80	373	77.67	17.15
20161230	8,964,763	191,373	46.84	7,206,538	80.39	770	210	109	77	374	77.64	17.15
20161223	8,964,763	191,416	46.83	7,203,614	80.35	770	210	108	78	374	77.60	16.70
20161216	8,964,763	191,493	46.82	7,202,187	80.34	773	214	106	83	370	77.53	17.00
20161209	8,964,763	191,759	46.75	7,195,625	80.27	768	210	104	86	368	77.46	17.00
20161202	8,964,763	192,183	46.65	7,190,901	80.21	770	213	104	82	371	77.44	16.80
20161125	8,964,763	192,631	46.54	7,183,813	80.13	773	213	106	81	373	77.35	16.50
20161118	8,964,763	192,936	46.46	7,177,833	80.07	779	216	103	84	376	77.27	16.10
20161111	8,964,763	192,880	46.48	7,179,448	80.09	775	214	104	83	374	77.30	16.10
20161104	8,964,763	193,090	46.43	7,174,659	80.03	779	218	104	82	375	77.23	16.15
20161028	8,964,763	193,225	46.40	7,171,891	80.00	776	216	103	82	375	77.23	16.25
20161021	8,964,763	193,470	46.34	7,169,009	79.97	778	218	102	83	375	77.18	16.25
20161014	8,964,763	193,711	46.28	7,165,578	79.93	777	216	104	82	375	77.14	16.05
20161007	8,964,763	193,842	46.25	7,162,868	79.90	773	214	104	80	375	77.15	16.10
20160930	8,964,763	193,999	46.21	7,164,080	79.91	778	217	105	83	373	77.10	16.05
20160923	8,964,763	194,369	46.12	7,157,292	79.84	778	218	108	81	371	77.02	16.30
20160914	8,964,763	194,600	46.07	7,156,621	79.83	781	219	109	84	369	76.96	15.95
20160910	8,964,763	194,582	46.07	7,158,914	79.86	781	217	110	84	370	76.99	16.10
20160902	8,457,323	193,123	43.79	6,739,089	79.68	745	213	105	78	349	76.80	16.10
20160826	8,457,323	193,094	43.80	6,741,198	79.71	744	212	108	79	345	76.79	16.35
20160819	8,457,323	193,271	43.76	6,736,445	79.65	740	206	110	82	342	76.72	16.15
20160812	8,457,323	193,561	43.69	6,731,624	79.60	739	208	106	81	344	76.70	16.30
20160805	8,457,323	192,619	43.91	6,744,670	79.75	737	204	110	83	340	76.82	17.15
20160729	8,457,323	192,388	43.96	6,747,285	79.78	736	201	106	82	347	76.90	17.15
20160722	8,457,323	192,390	43.96	6,747,976	79.79	733	200	105	82	346	76.93	16.95
20160715	8,457,323	192,711	43.89	6,741,283	79.71	729	197	107	79	346	76.87	16.90
20160707	8,457,323	192,789	43.87	6,741,227	79.71	728	200	103	82	343	76.86	16.30
20160701	8,457,323	192,589	43.91	6,747,295	79.78	728	198	106	79	345	76.95	16.70
20160624	8,457,323	192,647	43.90	6,746,664	79.77	724	199	104	77	344	76.97	16.40
20160617	8,457,323	192,907	43.84	6,740,722	79.70	725	200	105	76	344	76.90	16.65
20160608	8,457,323	192,947	43.83	6,739,297	79.69	718	196	105	76	341	76.90	16.85
20160604	8,457,323	193,042	43.81	6,737,753	79.67	717	196	104	75	342	76.90	16.55
20160527	8,457,323	193,266	43.76	6,736,802	79.66	721	199	109	72	341	76.87	16.50
20160520	8,457,323	193,430	43.72	6,733,388	79.62	721	199	109	71	342	76.84	16.00
20160513	8,457,323	193,486	43.71	6,732,700	79.61	718	197	107	76	338	76.80	15.90
20160506	8,457,323	193,458	43.72	6,734,058	79.62	710	191	109	72	338	76.88	16.20
20160429	8,457,323	193,459	43.72	6,735,968	79.65	711	192	109	71	339	76.92	16.85
20160422	8,457,323	193,604	43.68	6,733,406	79.62	713	196	107	70	340	76.89	16.90
20160415	8,457,323	193,772	43.65	6,728,155	79.55	709	193	109	69	338	76.84	16.70
20160408	8,457,323	193,912	43.61	6,725,707	79.53	707	192	107	72	336	76.80	16.30
20160401	8,457,323	193,913	43.61	6,725,248	79.52	702	187	107	72	336	76.82	16.65
20160325	8,457,323	194,016	43.59	6,724,342	79.51	702	191	104	72	335	76.82	16.90
20160318	8,457,323	194,255	43.54	6,721,949	79.48	704	192	104	74	334	76.76	17.00
20160311	8,457,323	194,550	43.47	6,717,072	79.42	706	196	107	72	331	76.67	16.75
20160304	8,457,323	194,682	43.44	6,712,359	79.37	706	197	106	74	329	76.60	16.55
20160226	8,457,323	194,969	43.38	6,706,347	79.30	702	196	108	70	328	76.56	16.30
20160219	8,457,323	195,096	43.35	6,706,444	79.30	704	197	105	75	327	76.53	16.20
20160205	8,457,323	195,163	43.33	6,705,034	79.28	700	195	106	77	322	76.49
20160130	8,457,323	195,068	43.36	6,706,079	79.29	701	198	104	75	324	76.52	16.65
20160122	8,457,323	195,467	43.27	6,693,380	79.14	696	188	109	77	322	76.37	15.10
20160115	8,457,323	195,474	43.27	6,691,314	79.12	698	192	103	77	326	76.37	15.20
20160108	8,457,323	195,483	43.26	6,689,915	79.10	696	189	105	72	330	76.40	15.20
20151231	8,457,323	195,489	43.26	6,690,475	79.11	705	192	109	71	333	76.37	15.70
20151225	8,457,323	195,508	43.26	6,690,570	79.11	706	192	109	72	333	76.37	15.80
20151218	8,457,323	195,541	43.25	6,689,748	79.10	705	192	108	72	333	76.36	15.70
20151211	8,457,324	195,598	43.24	6,689,516	79.10	705	191	108	74	332	76.34	15.65
20151204	8,457,323	195,496	43.26	6,693,000	79.14	703	189	105	77	332	76.39	15.90
20151127	8,457,323	195,466	43.27	6,696,718	79.18	705	191	105	76	333	76.44	16.20
20151120	8,457,323	195,516	43.26	6,696,133	79.18	707	193	103	78	333	76.41	16.15
20151113	8,457,323	195,535	43.25	6,695,657	79.17	701	188	103	76	334	76.46	16.15
20151106	8,457,323	195,322	43.30	6,702,936	79.26	701	185	107	78	331	76.50	17.00
20151030	8,457,323	195,574	43.24	6,697,974	79.20	701	186	107	80	328	76.42	16.90
20151023	8,457,323	195,803	43.19	6,691,874	79.13	696	185	102	83	326	76.36	17.20
20151016	8,457,323	196,067	43.13	6,685,239	79.05	700	185	105	80	330	76.29	17.05
20151008	8,457,323	196,498	43.04	6,671,175	78.88	706	189	104	81	332	76.09	16.55
20151002	8,457,323	196,586	43.02	6,670,488	78.87	707	191	106	81	329	76.06	16.10
20150925	8,457,323	196,697	43.00	6,666,727	78.83	706	191	106	79	330	76.03	15.80
20150918	8,457,323	196,747	42.99	6,664,357	78.80	707	193	105	77	332	76.02	16.45
20150911	8,457,323	196,939	42.94	6,660,572	78.76	712	194	108	79	331	75.93	16.15
20150904	8,457,323	196,053	43.14	6,757,975	79.91	672	185	101	74	312	77.22	15.80
20150828	7,904,040	196,334	40.26	6,196,168	78.39	676	186	105	77	308	75.45	15.80
20150821	7,904,040	196,340	40.26	6,196,436	78.40	687	196	106	74	311	75.43	14.30
20150814	7,904,040	196,028	40.32	6,204,237	78.49	682	189	103	74	316	75.60	15.80
20150807	7,904,040	195,854	40.36	6,204,009	78.49	678	188	105	69	316	75.65	17.75
20150731	7,904,040	196,113	40.30	6,194,199	78.37	680	187	104	71	318	75.52	17.65
20150724	7,904,040	196,218	40.28	6,192,581	78.35	676	184	106	72	314	75.48	17.65
20150717	7,904,040	196,391	40.25	6,190,714	78.32	681	188	105	71	317	75.45	17.90
20150709	7,904,040	196,611	40.20	6,186,309	78.27	681	185	109	68	319	75.40	17.50
20150703	7,904,040	196,690	40.19	6,186,266	78.27	681	184	109	70	318	75.39	17.75
20150626	7,904,040	196,736	40.18	6,186,774	78.27	687	192	102	72	321	75.39	17.75
20150618	7,904,040	196,789	40.17	6,186,196	78.27	688	192	105	69	322	75.39	17.40
20150612	7,904,040	196,826	40.16	6,184,649	78.25	682	190	102	69	321	75.41	17.60
20150605	7,904,040	196,818	40.16	6,186,452	78.27	687	191	102	70	324	75.42	17.50
20150529	7,904,040	196,522	40.22	6,201,694	78.46	694	195	104	71	324	75.56	17.95
20150522	7,904,040	196,622	40.20	6,201,393	78.46	693	192	106	68	327	75.60	17.95
20150515	7,904,040	196,525	40.22	6,206,111	78.52	693	190	104	70	329	75.66	18.10
20150508	7,904,040	196,344	40.26	6,216,161	78.65	693	191	102	67	333	75.84	18.30
20150430	7,904,040	196,429	40.24	6,219,761	78.69	693	187	105	64	337	75.91	18.75
2015-03	7,904,040	197,454	40.03	6,212,552	78.60	690	189	110	58	333	75.83	18.20
2015-02	7,904,040	197,751	39.97	6,212,630	78.60	699	193	112	66	328	75.70	18.45
2015-01	7,904,040	198,678	39.78	6,195,408	78.38	692	187	110	66	329	75.54	18.00
2014-12	7,904,040	199,374	39.64	6,187,715	78.29	692	192	106	64	330	75.46	17.95
2014-11	7,904,040	199,579	39.60	6,186,240	78.27	693	192	109	63	329	75.43	17.90
2014-10	7,904,040	199,143	39.69	6,177,686	78.16	711	199	118	63	331	75.20	19.10
2014-09	7,904,040	198,654	39.79	6,155,455	77.88	722	200	120	61	341	74.93	18.65
2014-08	7,749,059	197,561	39.22	6,015,519	77.63	703	197	110	57	339	74.76	19.00
2014-07	7,749,059	198,228	39.09	5,992,699	77.33	719	200	118	55	346	74.39	19.45
2014-06	7,749,059	200,847	38.58	5,951,873	76.81	705	191	118	57	339	73.91	18.55
2014-05	7,749,059	203,022	38.17	5,918,488	76.38	705	188	118	65	334	73.40
2014-04	7,749,059	204,458	37.90	5,896,006	76.09	720	204	117	64	335	73.02	17.65
2014-03	7,749,059	205,499	37.71	5,880,845	75.89	719	209	109	64	337	72.87	18.05
2014-02	7,749,059	206,428	37.54	5,868,201	75.73	727	209	117	66	335	72.62	17.80
2014-01	7,749,059	207,174	37.40	5,852,203	75.52	713	198	119	63	333	72.50	17.65
2013-12	7,749,059	208,749	37.12	5,838,754	75.35	712	202	115	67	328	72.29	18.60
2013-11	7,749,059	210,417	36.83	5,821,214	75.12	710	196	121	64	329	72.06	18.25
2013-10	7,749,059	211,317	36.67	5,790,128	74.72	705	199	113	68	325	71.67	17.60
2013-09	7,749,059	214,007	36.21	5,744,715	74.13	725	212	112	72	329	70.97	17.30
2013-08	7,242,111	213,860	33.86	5,291,050	73.06	710	211	118	65	316	69.69	16.40
2013-07	7,242,111	214,278	33.80	5,290,247	73.05	714	214	120	59	321	69.72	17.25
2013-06	7,242,111	217,063	33.36	5,230,842	72.23	729	221	119	66	323	68.80	16.60
2013-05	7,242,111	216,962	33.38	5,250,022	72.49	728	222	115	69	322	69.06	16.95
2013-04	7,242,111	218,709	33.11	5,229,776	72.21	734	227	114	64	329	68.81	17.00
2013-03	7,242,111	219,578	32.98	5,223,733	72.13	739	225	117	65	332	68.70	17.45
2013-02	7,242,111	220,765	32.80	5,189,042	71.65	754	234	121	68	331	68.07	17.20
2013-01	7,242,111	220,643	32.82	5,157,791	71.22	743	235	107	71	330	67.74	16.30
2012-12	7,242,111	221,318	32.72	5,149,412	71.10	742	231	111	64	336	67.71	16.10
2012-11	7,242,111	222,803	32.50	5,125,732	70.78	746	240	110	62	334	67.34	15.85
2012-10	7,242,111	223,542	32.40	5,115,429	70.63	742	230	112	71	329	67.13	14.75
2012-09	7,242,111	223,617	32.39	5,122,583	70.73	734	222	116	75	321	67.19	15.85
2012-08	6,768,328	221,366	30.58	4,753,971	70.24	677	211	100	72	294	66.70	15.35
2012-07	6,768,328	221,674	30.53	4,763,509	70.38	689	215	104	72	298	66.77	16.30
2012-06	6,768,328	222,208	30.46	4,764,126	70.39	678	201	106	73	298	66.85	15.80
2012-05	6,768,328	222,487	30.42	4,769,971	70.47	677	197	104	74	302	66.98	15.15
2012-04	6,768,328	222,152	30.47	4,790,037	70.77	674	193	112	72	297	67.24	16.55
2012-03	6,768,328	222,222	30.46	4,799,983	70.92	681	189	117	70	305	67.40	16.65
2012-02	6,768,328	221,949	30.49	4,816,618	71.16	685	186	118	68	313	67.70	17.90
2012-01	6,768,396	222,688	30.39	4,794,671	70.84	678	188	119	58	313	67.48	16.80
2011-12	6,768,328	222,523	30.42	4,798,997	70.90	687	190	116	64	317	67.48	15.95
2011-11	6,768,328	221,814	30.51	4,822,331	71.25	699	198	119	62	320	67.76	17.35
2011-10	6,768,328	216,251	31.30	4,901,012	72.41	721	207	122	60	332	68.86	19.50
2011-09	6,768,328	216,956	31.20	4,896,236	72.34	704	203	109	67	325	68.87	16.70
2011-08	6,768,328	208,723	32.43	5,009,219	74.01	712	212	103	70	327	70.49	21.85
2011-07	6,210,176	194,218	31.98	4,624,174	74.46	638	192	87	59	300	71.05	23.80
2011-06	6,209,476	198,290	31.32	4,588,485	73.89	651	197	93	61	300	70.38	24.30
2011-05	6,209,476	195,846	31.71	4,621,479	74.43	650	191	94	63	302	70.92	24.75
2011-04	6,209,476	196,516	31.60	4,621,838	74.43	666	202	91	68	305	70.79	25.05
2011-03	6,209,476	206,509	30.07	4,510,902	72.65	659	197	95	68	299	69.01	23.85
2011-02	6,209,476	211,072	29.42	4,446,002	71.60	661	208	96	67	290	67.86	22.00
2011-01	6,209,476	206,577	30.06	4,502,088	72.50	674	214	91	66	303	68.80
2010-12	6,209,476	194,496	31.93	4,620,061	74.40	679	220	84	65	310	70.76	26.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-10	21.75	21.90	21.90	21.50	0.25	21.74	85,980	-
2019-09	20.15	21.65	21.90	20.05	1.45	21.02	149,098	1.49
2019-08	21.75	20.20	21.75	19.55	-0.45	20.28	169,961	1.74
2019-07	20.95	21.80	22.00	20.80	0.85	21.48	181,722	1.86
2019-06	19.90	20.95	21.45	19.85	1.00	20.72	272,491	2.78
2019-05	18.45	19.95	20.10	17.95	1.45	18.67	236,766	2.42
2019-04	18.30	18.50	18.55	18.15	0.05	18.32	82,124	0.84
2019-03	18.40	18.45	18.45	18.00	-0.05	18.24	127,445	1.30
2019-02	18.00	18.50	18.50	17.85	0.60	18.13	92,773	0.95
2019-01	17.25	17.90	18.00	17.10	0.70	17.76	96,458	0.99
2018-12	17.60	17.20	18.00	17.10	-0.30	17.56	107,402	1.10
2018-11	17.40	17.50	18.05	17.40	-0.05	17.78	90,376	0.92
2018-10	18.80	17.55	18.90	17.00	-1.45	17.81	157,537	1.61
2018-09	19.10	18.90	19.20	17.75	1.05	18.33	182,947	1.87
2018-08	18.10	19.10	19.10	17.85	1.00	18.34	185,617	1.97
2018-07	17.55	18.10	18.10	17.25	0.40	17.69	111,928	1.19
2018-06	17.55	17.70	18.10	17.05	0.15	17.78	175,416	1.86
2018-05	17.05	17.55	17.80	16.95	0.45	17.38	196,153	2.08
2018-04	16.95	17.10	17.10	16.80	0.15	17.02	84,196	0.89
2018-03	16.65	16.95	17.20	16.55	0.15	16.88	130,379	1.39
2018-02	17.10	16.80	17.25	16.35	-0.30	16.77	115,811	1.23
2018-01	16.50	17.10	17.40	16.50	0.55	17.07	173,575	1.84
2017-12	16.30	16.55	16.60	16.20	0.30	16.43	101,645	1.08
2017-11	16.35	16.25	16.55	16.10	-0.10	16.26	120,363	1.28
2017-10	16.30	16.35	16.50	16.25	-0.05	16.38	66,714	0.71
2017-09	16.50	16.40	16.65	16.20	-0.10	16.44	99,641	1.06
2017-08	17.70	16.50	18.10	16.20	-0.05	16.76	176,037	1.96
2017-07	17.45	17.70	17.70	17.30	0.25	17.55	110,982	1.24
2017-06	17.55	17.45	17.55	17.00	-0.10	17.27	142,945	1.59
2017-05	17.50	17.55	17.80	17.25	0.05	17.51	182,752	2.04
2017-04	18.50	17.50	18.80	17.05	-1.00	17.93	141,716	1.58
2017-03	18.25	18.50	18.60	17.85	0.15	18.34	152,708	1.70
2017-02	17.35	18.35	18.60	17.20	1.00	18.04	180,192	2.01
2017-01	17.20	17.35	17.65	16.95	0.20	17.28	122,060	1.36
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平