神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	14,669,210	506,877	28.94	11,560,594	78.81	1,302	347	174	128	653	76.05	47.45
20240412	14,669,210	505,933	28.99	11,576,466	78.92	1,297	342	176	129	650	76.16	49.05
20240403	14,669,210	507,189	28.92	11,570,070	78.87	1,291	347	180	120	644	76.14	48.05
20240329	14,669,210	509,313	28.80	11,557,564	78.79	1,288	343	181	122	642	76.05	48.65
20240322	14,669,210	510,535	28.73	11,553,063	78.76	1,275	340	175	118	642	76.07	48.55
20240315	14,669,210	514,351	28.52	11,532,332	78.62	1,278	343	174	121	640	75.90	47.65
20240308	14,669,210	523,485	28.02	11,460,166	78.12	1,275	345	176	121	633	75.41	45.30
20240301	14,669,210	523,561	28.02	11,470,710	78.20	1,269	339	176	117	637	75.52	44.65
20240223	14,669,210	523,373	28.03	11,479,890	78.26	1,277	341	173	121	642	75.56	44.45
20240216	14,669,210	524,111	27.99	11,476,271	78.23	1,280	342	177	118	643	75.54	44.55
20240205	14,669,210	524,017	27.99	11,479,383	78.25	1,281	344	176	118	643	75.56	43.90
20240202	14,669,210	523,537	28.02	11,484,893	78.29	1,282	343	173	117	649	75.62	44.10
20240126	14,669,210	523,750	28.01	11,486,576	78.30	1,280	342	175	115	648	75.63	44.50
20240119	14,669,210	523,639	28.01	11,493,071	78.35	1,287	347	176	114	650	75.66	43.80
20240112	14,669,210	518,635	28.28	11,543,176	78.69	1,297	353	180	113	651	75.97	44.50
20240105	14,669,210	517,813	28.33	11,552,700	78.75	1,298	355	179	116	648	76.01	44.85
20231229	14,669,210	516,081	28.42	11,565,990	78.85	1,294	348	181	117	648	76.11	45.75
20231222	14,669,210	516,760	28.39	11,567,301	78.85	1,289	346	179	118	646	76.12	44.65
20231215	14,669,210	513,200	28.58	11,593,150	79.03	1,288	336	182	118	652	76.32	45.85
20231208	14,669,210	510,273	28.75	11,612,219	79.16	1,291	340	176	115	660	76.49	44.85
20231201	14,669,210	508,261	28.86	11,633,149	79.30	1,283	332	180	113	658	76.65	46.05
20231124	14,669,210	508,689	28.84	11,632,369	79.30	1,282	328	179	115	660	76.65	46.30
20231117	14,669,210	511,038	28.70	11,620,827	79.22	1,281	327	174	119	661	76.58	45.80
20231110	14,669,210	512,239	28.64	11,617,787	79.20	1,274	322	175	112	665	76.61	44.95
20231103	14,669,210	513,974	28.54	11,611,489	79.16	1,278	323	176	115	664	76.55	45.35
20231027	14,669,210	514,923	28.49	11,606,183	79.12	1,277	322	175	113	667	76.53	44.20
20231020	14,669,210	513,626	28.56	11,618,636	79.20	1,269	319	174	113	663	76.63	44.70
20231013	14,669,210	514,089	28.53	11,615,449	79.18	1,275	322	173	110	670	76.62	45.30
20231006	14,669,210	517,417	28.35	11,590,921	79.02	1,272	322	171	110	669	76.46	44.55
20230928	14,669,210	515,636	28.45	11,613,654	79.17	1,269	326	169	109	665	76.62	44.55
20230922	14,669,210	513,710	28.56	11,631,140	79.29	1,274	329	171	108	666	76.73	44.70
20230915	14,669,210	512,175	28.64	11,646,959	79.40	1,268	330	170	106	662	76.85	46.65
20230908	14,669,210	514,311	28.52	11,636,635	79.33	1,265	330	174	106	655	76.76	46.30
20230901	14,669,210	515,544	28.45	11,631,637	79.29	1,266	330	175	108	653	76.71	46.60
20230825	14,669,210	516,758	28.39	11,623,419	79.24	1,260	327	174	109	650	76.66	44.50
20230818	14,669,210	515,607	28.45	11,638,529	79.34	1,256	325	169	109	653	76.79	45.20
20230811	14,669,210	515,626	28.45	11,641,166	79.36	1,255	328	167	108	652	76.81	46.45
20230804	14,669,210	517,342	28.35	11,635,469	79.32	1,249	328	165	106	650	76.80	46.30
20230728	14,669,210	519,637	28.23	11,624,311	79.24	1,256	327	168	109	652	76.69	45.75
20230721	14,669,210	524,210	27.98	11,595,750	79.05	1,262	332	169	111	650	76.46	44.40
20230714	14,669,210	528,560	27.75	11,569,060	78.87	1,264	336	166	116	646	76.25	44.10
20230707	14,669,210	529,581	27.70	11,565,674	78.84	1,265	341	165	112	647	76.24	42.25
20230630	14,669,210	527,552	27.81	11,590,865	79.01	1,262	338	164	110	650	76.44	43.15
20230621	14,669,210	526,582	27.86	11,594,706	79.04	1,267	334	171	107	655	76.46	44.40
20230616	14,669,210	525,682	27.91	11,608,899	79.14	1,270	334	170	110	656	76.55	43.90
20230609	14,669,210	523,378	28.03	11,638,898	79.34	1,270	334	170	107	659	76.77	44.60
20230602	14,669,210	523,733	28.01	11,641,931	79.36	1,265	333	168	113	651	76.77	44.45
20230526	14,669,210	523,492	28.02	11,648,271	79.41	1,271	338	170	108	655	76.81	43.90
20230519	14,669,210	528,107	27.78	11,629,480	79.28	1,271	339	167	107	658	76.71	45.15
20230512	14,669,210	533,505	27.50	11,598,643	79.07	1,270	336	171	107	656	76.49	42.65
20230505	14,669,210	538,208	27.26	11,568,938	78.87	1,274	339	176	109	650	76.25	42.65
20230428	14,669,210	538,840	27.22	11,565,511	78.84	1,277	341	179	112	645	76.18	42.45
20230421	14,669,210	539,139	27.21	11,564,219	78.83	1,277	339	177	115	646	76.17	42.70
20230414	14,669,210	541,243	27.10	11,550,866	78.74	1,277	341	172	117	647	76.08	43.15
20230407	14,669,210	543,334	27.00	11,536,495	78.64	1,277	342	172	119	644	75.97	42.25
20230331	14,669,210	543,559	26.99	11,532,494	78.62	1,279	342	172	122	643	75.92	41.80
20230324	14,669,210	543,447	26.99	11,532,290	78.62	1,272	335	171	125	641	75.94	41.30
20230317	14,669,210	539,356	27.20	11,556,883	78.78	1,273	331	169	131	642	76.09	41.00
20230310	14,669,210	533,567	27.49	11,600,546	79.08	1,271	330	167	127	647	76.42	42.70
20230303	14,669,210	533,437	27.50	11,598,253	79.07	1,261	331	165	128	637	76.40	42.90
20230224	14,669,210	531,967	27.58	11,609,476	79.14	1,266	333	171	125	637	76.46	43.45
20230217	14,669,210	531,692	27.59	11,611,681	79.16	1,271	337	173	123	638	76.47	44.00
20230210	14,669,210	531,242	27.61	11,609,219	79.14	1,271	334	174	128	635	76.42	42.65
20230203	14,669,210	527,937	27.79	11,631,459	79.29	1,268	330	178	125	635	76.59	43.30
20230117	14,669,210	534,591	27.44	11,590,419	79.01	1,270	335	184	121	630	76.29	42.00
20230113	14,669,210	536,747	27.33	11,580,654	78.95	1,269	335	185	118	631	76.24	41.80
20230106	14,669,210	545,216	26.91	11,543,449	78.69	1,272	332	186	116	638	75.99	40.75
20221230	14,669,210	570,582	25.71	11,508,471	78.45	1,274	335	184	117	638	75.75	40.00
20221223	13,169,210	484,650	27.17	10,404,862	79.01	1,171	294	173	110	594	76.26	41.15
20221216	13,169,210	480,979	27.38	10,427,886	79.18	1,176	293	168	110	605	76.46	40.20
20221209	13,169,210	477,017	27.61	10,448,130	79.34	1,178	296	166	108	608	76.63	41.10
20221202	13,169,210	468,283	28.12	10,505,567	79.77	1,185	296	171	108	610	77.04	44.00
20221125	13,169,210	467,205	28.19	10,487,778	79.64	1,207	301	174	107	625	76.87	42.55
20221118	13,169,210	468,803	28.09	10,465,044	79.47	1,213	298	178	107	630	76.69	41.90
20221111	13,169,210	473,073	27.84	10,431,995	79.22	1,226	314	176	104	632	76.41	41.90
20221104	13,169,210	473,361	27.82	10,427,127	79.18	1,233	312	175	106	640	76.37	38.95
20221028	13,169,210	471,853	27.91	10,433,680	79.23	1,237	314	178	104	641	76.40	38.25
20221021	13,169,210	468,274	28.12	10,447,409	79.33	1,244	319	179	110	636	76.44	36.55
20221014	13,169,210	464,733	28.34	10,462,122	79.44	1,247	326	178	108	635	76.54	37.65
20221007	13,169,210	456,472	28.85	10,515,685	79.85	1,253	324	177	109	643	76.95	40.50
20220930	13,169,210	452,937	29.08	10,534,581	79.99	1,251	314	181	107	649	77.13	39.95
20220923	13,169,210	448,246	29.38	10,553,813	80.14	1,259	322	176	109	652	77.26	42.10
20220916	13,169,210	444,685	29.61	10,574,535	80.30	1,270	322	178	110	660	77.40	42.80
20220908	13,169,210	441,311	29.84	10,590,206	80.42	1,278	315	182	113	668	77.50	43.15
20220902	13,169,210	437,974	30.07	10,611,761	80.58	1,276	315	181	115	665	77.66	44.05
20220826	13,169,210	429,889	30.63	10,664,123	80.98	1,274	315	182	110	667	78.08	46.75
20220819	13,169,210	429,000	30.70	10,669,715	81.02	1,270	314	177	114	665	78.13	47.50
20220812	13,169,210	428,129	30.76	10,678,099	81.08	1,280	318	175	115	672	78.18	47.25
20220805	13,169,210	428,002	30.77	10,674,865	81.06	1,286	321	179	116	670	78.11	45.75
20220729	13,169,210	424,653	31.01	10,693,955	81.20	1,284	315	181	118	670	78.26	45.50
20220722	13,169,210	424,426	31.03	10,692,863	81.20	1,294	324	180	115	675	78.24	45.00
20220715	13,169,210	422,013	31.21	10,708,440	81.31	1,294	320	178	118	678	78.36	44.15
20220708	13,169,210	420,522	31.32	10,718,303	81.39	1,291	318	176	118	679	78.46	44.80
20220701	13,169,210	415,496	31.70	10,750,801	81.64	1,299	311	182	123	683	78.66	49.70
20220624	13,169,210	413,423	31.85	10,768,654	81.77	1,299	308	182	121	688	78.82	53.40
20220617	13,169,210	413,609	31.84	10,763,719	81.73	1,304	314	177	124	689	78.77	53.00
20220610	13,169,210	413,223	31.87	10,764,672	81.74	1,305	308	181	127	689	78.76	54.80
20220602	13,169,210	413,260	31.87	10,764,153	81.74	1,307	304	182	129	692	78.75	54.50
20220527	13,169,210	414,175	31.80	10,759,054	81.70	1,314	304	185	126	699	78.72	52.60
20220520	13,169,210	410,499	32.08	10,783,881	81.89	1,319	305	184	132	698	78.87	52.90
20220513	13,169,210	407,068	32.35	10,806,853	82.06	1,316	304	184	132	696	79.05	54.30
20220506	13,169,210	402,265	32.74	10,825,629	82.20	1,321	309	183	134	695	79.16	61.20
20220429	13,169,210	402,294	32.74	10,817,533	82.14	1,328	313	187	133	695	79.07	62.50
20220422	13,169,210	402,480	32.72	10,816,924	82.14	1,335	317	189	131	698	79.06	64.20
20220415	13,169,210	403,273	32.66	10,815,046	82.12	1,340	327	182	130	701	79.05	64.00
20220408	13,169,210	405,813	32.45	10,795,554	81.98	1,342	328	191	124	699	78.89	65.00
20220401	13,169,210	407,513	32.32	10,781,934	81.87	1,348	339	189	124	696	78.76	65.00
20220325	13,169,210	409,162	32.19	10,771,266	81.79	1,339	331	190	124	694	78.70	63.50
20220318	13,169,210	411,186	32.03	10,758,639	81.70	1,340	334	191	126	689	78.57	63.30
20220311	13,169,210	413,976	31.81	10,728,053	81.46	1,337	330	195	128	684	78.31	60.30
20220304	13,169,210	411,895	31.97	10,735,175	81.52	1,343	335	194	123	691	78.39	61.20
20220225	13,169,210	409,705	32.14	10,747,610	81.61	1,353	348	197	120	688	78.44	62.30
20220218	13,169,210	407,465	32.32	10,751,123	81.64	1,355	340	202	115	698	78.51	64.60
20220211	13,169,210	403,464	32.64	10,770,992	81.79	1,358	343	190	125	700	78.64	65.60
20220126	13,169,210	404,179	32.58	10,764,567	81.74	1,360	338	198	125	699	78.58	63.30
20220121	13,169,210	400,027	32.92	10,784,298	81.89	1,371	341	197	133	700	78.67	64.40
20220114	13,169,210	397,602	33.12	10,785,536	81.90	1,357	328	201	124	704	78.77	67.70
20220107	13,169,210	401,244	32.82	10,748,513	81.62	1,350	329	194	123	704	78.53	62.00
20211230	13,169,210	401,379	32.81	10,749,874	81.63	1,343	329	189	120	705	78.58	62.50
20211224	13,169,210	406,146	32.42	10,716,484	81.38	1,353	337	187	124	705	78.28	61.10
20211217	13,169,210	405,307	32.49	10,719,760	81.40	1,355	323	197	126	709	78.29	60.50
20211210	13,169,210	404,251	32.58	10,725,731	81.45	1,354	323	198	127	706	78.32	60.50
20211203	13,169,210	404,096	32.59	10,728,344	81.47	1,364	330	204	124	706	78.31	59.90
20211126	13,169,210	398,200	33.07	10,770,860	81.79	1,358	326	197	124	711	78.68	60.20
20211119	13,169,210	395,361	33.31	10,782,971	81.88	1,347	322	193	129	703	78.77	61.80
20211112	13,169,210	398,342	33.06	10,757,313	81.69	1,358	324	197	126	711	78.57	58.90
20211105	13,169,210	398,229	33.07	10,761,602	81.72	1,355	326	196	127	706	78.59	58.50
20211029	13,169,210	397,776	33.11	10,768,891	81.77	1,349	325	194	123	707	78.69	58.10
20211022	13,169,210	398,214	33.07	10,766,598	81.76	1,338	320	192	121	705	78.71	58.30
20211015	13,169,210	402,650	32.71	10,737,712	81.54	1,340	325	194	121	700	78.47	58.30
20211008	13,169,210	401,337	32.81	10,748,761	81.62	1,341	328	196	125	692	78.51	57.10
20211001	13,169,210	399,575	32.96	10,760,004	81.71	1,342	330	199	128	685	78.54	56.90
20210924	13,169,210	399,133	32.99	10,756,034	81.68	1,331	320	202	127	682	78.54	57.80
20210917	13,169,210	394,219	33.41	10,783,714	81.89	1,331	314	208	127	682	78.74	58.90
20210910	13,169,210	395,179	33.32	10,770,550	81.79	1,328	312	208	130	678	78.63	59.20
20210903	13,169,210	396,653	33.20	10,762,355	81.72	1,330	322	205	129	674	78.55	59.60
20210827	13,169,210	403,419	32.64	10,716,802	81.38	1,322	323	203	124	672	78.25	57.70
20210820	13,169,210	405,484	32.48	10,697,924	81.23	1,308	320	200	122	666	78.15	53.70
20210813	13,169,210	402,967	32.68	10,719,289	81.40	1,288	314	201	118	655	78.34	55.00
20210806	13,169,210	402,939	32.68	10,717,883	81.39	1,281	313	199	118	651	78.35	55.10
20210730	13,169,210	402,764	32.70	10,719,617	81.40	1,268	315	190	111	652	78.45	54.30
20210723	13,169,210	395,203	33.32	10,771,116	81.79	1,261	314	179	115	653	78.88	60.30
20210716	13,169,210	395,362	33.31	10,736,961	81.53	1,261	308	178	116	659	78.64	59.80
20210709	13,169,210	397,132	33.16	10,721,307	81.41	1,276	321	177	117	661	78.47	53.80
20210702	13,169,210	398,258	33.07	10,713,625	81.35	1,267	315	174	118	660	78.45	53.90
20210625	13,169,210	399,816	32.94	10,702,712	81.27	1,262	313	172	126	651	78.34	54.30
20210618	13,169,210	398,521	33.05	10,721,677	81.41	1,259	315	168	121	655	78.52	53.60
20210611	13,169,210	398,272	33.07	10,728,594	81.47	1,260	313	171	125	651	78.54	54.50
20210604	13,169,210	397,518	33.13	10,736,104	81.52	1,260	311	178	124	647	78.57	55.00
20210528	13,169,210	402,838	32.69	10,704,404	81.28	1,262	317	179	120	646	78.33	55.50
20210521	13,169,210	401,733	32.78	10,707,038	81.30	1,254	320	174	126	634	78.33	54.20
20210514	13,169,210	402,559	32.71	10,662,109	80.96	1,253	316	185	118	634	78.01	51.50
20210507	13,169,210	398,847	33.02	10,648,055	80.86	1,242	313	179	120	630	77.94	55.10
20210429	13,169,210	402,271	32.74	10,591,705	80.43	1,234	310	181	119	624	77.51	52.30
20210423	13,169,210	405,802	32.45	10,563,195	80.21	1,231	312	182	117	620	77.29	50.90
20210416	13,169,210	404,970	32.52	10,559,871	80.19	1,207	299	182	120	606	77.29	49.85
20210409	13,169,210	408,199	32.26	10,538,661	80.03	1,196	295	179	119	603	77.17	47.25
20210401	13,169,210	408,899	32.21	10,533,569	79.99	1,193	296	182	113	602	77.15	47.95
20210326	13,169,210	411,514	32.00	10,507,065	79.79	1,200	304	181	117	598	76.91	47.60
20210319	13,169,210	413,394	31.86	10,485,942	79.62	1,207	299	183	123	602	76.71	44.60
20210312	13,169,210	414,474	31.77	10,479,784	79.58	1,205	300	185	116	604	76.70	45.90
20210305	13,169,210	422,249	31.19	10,407,868	79.03	1,224	315	189	119	601	76.06	42.55
20210226	13,169,210	419,319	31.41	10,438,750	79.27	1,210	301	189	118	602	76.35	41.95
20210219	13,169,210	424,638	31.01	10,396,925	78.95	1,210	306	187	117	600	76.04	41.85
20210209	13,169,210	427,989	30.77	10,372,105	78.76	1,210	311	183	115	601	75.86	40.60
20210205	13,169,210	427,948	30.77	10,372,787	78.77	1,210	311	185	114	600	75.86	40.60
20210129	13,169,210	426,022	30.91	10,396,279	78.94	1,210	312	186	112	600	76.04	39.90
20210122	13,169,210	423,741	31.08	10,423,982	79.15	1,201	311	178	113	599	76.29	40.55
20210115	13,169,210	421,681	31.23	10,449,097	79.34	1,182	301	172	108	601	76.58	41.80
20210108	13,169,210	422,412	31.18	10,451,132	79.36	1,173	302	166	105	600	76.65	42.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.23	3.75	2.70	1.80	1.27	1.82	1.21	0.97	2.78	2.49	2.13	1.14	0.82	0.78	76.05
20240412	0.23	3.74	2.68	1.80	1.26	1.81	1.20	0.96	2.75	2.47	2.13	1.13	0.83	0.78	76.16
20240403	0.23	3.75	2.70	1.81	1.26	1.82	1.20	0.96	2.75	2.48	2.12	1.15	0.85	0.73	76.13
20240329	0.23	3.77	2.71	1.82	1.27	1.82	1.21	0.96	2.75	2.49	2.12	1.13	0.85	0.74	76.04
20240322	0.23	3.79	2.72	1.82	1.27	1.82	1.21	0.96	2.74	2.47	2.15	1.13	0.82	0.72	76.07
20240315	0.23	3.83	2.75	1.83	1.29	1.83	1.22	0.97	2.75	2.49	2.15	1.14	0.82	0.74	75.90
20240308	0.23	3.92	2.82	1.88	1.33	1.87	1.25	0.98	2.82	2.53	2.19	1.14	0.83	0.73	75.40
20240301	0.23	3.92	2.81	1.87	1.32	1.86	1.25	0.98	2.82	2.51	2.18	1.12	0.83	0.71	75.52
20240223	0.23	3.92	2.81	1.87	1.31	1.86	1.24	0.98	2.80	2.50	2.17	1.13	0.82	0.73	75.56
20240216	0.24	3.92	2.81	1.87	1.31	1.86	1.25	0.97	2.80	2.50	2.17	1.13	0.83	0.71	75.53
20240205	0.24	3.92	2.81	1.87	1.31	1.86	1.25	0.97	2.79	2.50	2.17	1.14	0.83	0.71	75.55
20240202	0.24	3.92	2.81	1.87	1.31	1.86	1.24	0.96	2.79	2.49	2.17	1.14	0.81	0.71	75.61
20240126	0.24	3.92	2.81	1.87	1.30	1.86	1.25	0.97	2.79	2.49	2.16	1.13	0.83	0.69	75.63
20240119	0.24	3.91	2.80	1.87	1.29	1.85	1.25	0.96	2.78	2.49	2.15	1.15	0.83	0.69	75.66
20240112	0.24	3.86	2.75	1.83	1.27	1.82	1.22	0.95	2.73	2.45	2.14	1.17	0.85	0.69	75.96
20240105	0.24	3.85	2.73	1.83	1.26	1.82	1.21	0.95	2.72	2.44	2.14	1.18	0.84	0.71	76.00
20231229	0.24	3.83	2.72	1.82	1.26	1.81	1.20	0.95	2.70	2.45	2.13	1.16	0.85	0.71	76.10
20231222	0.24	3.83	2.72	1.82	1.26	1.81	1.20	0.95	2.70	2.44	2.13	1.15	0.84	0.72	76.12
20231215	0.24	3.79	2.69	1.81	1.24	1.79	1.19	0.94	2.68	2.42	2.12	1.12	0.86	0.72	76.32
20231208	0.24	3.77	2.67	1.80	1.23	1.78	1.18	0.93	2.66	2.41	2.11	1.13	0.83	0.70	76.48
20231201	0.24	3.74	2.65	1.78	1.22	1.77	1.18	0.92	2.65	2.38	2.11	1.10	0.85	0.69	76.65
20231124	0.24	3.74	2.65	1.78	1.21	1.77	1.18	0.92	2.66	2.40	2.09	1.09	0.84	0.70	76.65
20231117	0.24	3.77	2.67	1.79	1.22	1.77	1.19	0.93	2.68	2.39	2.09	1.09	0.82	0.72	76.57
20231110	0.24	3.78	2.67	1.79	1.22	1.78	1.19	0.92	2.68	2.39	2.09	1.07	0.82	0.68	76.61
20231103	0.24	3.79	2.68	1.80	1.23	1.78	1.19	0.93	2.68	2.38	2.09	1.07	0.83	0.70	76.54
20231027	0.24	3.80	2.69	1.80	1.23	1.79	1.19	0.93	2.69	2.38	2.09	1.07	0.82	0.68	76.53
20231020	0.24	3.79	2.67	1.79	1.22	1.78	1.18	0.92	2.68	2.38	2.08	1.05	0.82	0.69	76.62
20231013	0.24	3.79	2.67	1.80	1.22	1.78	1.18	0.92	2.68	2.39	2.09	1.07	0.82	0.67	76.61
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	48.90	48.55	50.50	47.05	-0.10	48.64	414,520	-
2024-03	45.05	48.65	49.30	44.55	3.60	46.92	619,521	4.22
2024-02	44.40	45.05	45.10	43.70	0.90	44.53	204,821	1.40
2024-01	45.60	44.15	45.60	43.10	-1.60	44.37	328,008	2.24
2023-12	46.25	45.75	46.40	44.60	-0.75	45.28	354,715	2.42
2023-11	44.20	46.50	46.65	44.00	2.60	45.58	308,596	2.10
2023-10	44.65	43.90	46.15	43.40	-0.65	44.63	287,935	1.96
2023-09	45.85	44.55	47.00	44.20	-1.05	45.88	260,344	1.77
2023-08	46.15	45.60	47.25	44.20	-0.15	45.75	388,510	2.65
2023-07	43.20	45.75	46.40	42.05	2.60	44.17	386,944	2.64
2023-06	44.50	43.15	45.70	43.15	-0.65	44.28	384,650	2.62
2023-05	42.45	44.30	45.50	41.90	1.85	43.76	522,815	3.56
2023-04	42.00	42.45	43.30	41.50	0.65	42.66	225,459	1.54
2023-03	43.35	41.80	43.85	40.00	-1.65	42.01	491,293	3.35
2023-02	42.80	43.45	44.50	42.25	0.90	43.27	388,280	2.65
2023-01	40.00	42.55	43.15	39.75	2.55	41.42	364,021	2.48
2022-12	44.05	40.00	44.50	39.60	-2.40	41.09	647,148	4.41
2022-11	37.80	43.55	43.95	37.60	5.75	41.17	570,057	4.33
2022-10	39.40	37.80	41.35	36.25	-2.15	38.55	592,884	4.50
2022-09	44.10	39.95	44.65	39.20	-4.60	42.58	552,423	4.19
2022-08	45.50	44.55	47.55	44.10	-0.95	46.22	403,797	3.07
2022-07	51.00	45.50	51.20	43.80	-1.20	45.38	528,525	4.01
2022-06	54.90	50.90	55.20	50.90	-4.80	53.67	445,783	3.39
2022-05	62.50	55.70	63.30	50.70	-6.80	55.48	634,930	4.82
2022-04	64.00	62.50	65.70	61.30	-2.00	64.00	317,532	2.41
2022-03	61.70	64.50	65.00	58.00	2.20	62.27	485,972	3.69
2022-02	63.80	62.30	66.50	61.60	-1.00	64.60	400,577	3.04
2022-01	62.80	63.30	68.40	61.30	0.80	64.23	724,522	5.50
2021-12	59.50	62.50	63.30	59.10	2.50	60.66	398,633	3.03
2021-11	58.10	60.00	63.00	57.30	1.10	59.53	495,047	3.76
2021-10	57.40	58.10	59.20	55.40	0.20	57.68	436,749	3.32
2021-09	59.70	57.90	60.60	55.90	-1.70	58.79	558,719	4.24
2021-08	54.50	59.60	59.90	53.20	5.30	55.65	697,865	5.30
2021-07	53.80	54.30	61.00	53.10	4.50	56.15	1,054,641	8.01
2021-06	56.00	53.90	56.80	51.50	-2.00	54.32	525,723	3.99
2021-05	53.00	55.90	59.50	48.15	3.60	53.78	1,483,597	11.27
2021-04	48.30	52.30	53.90	47.10	4.15	50.09	637,819	4.84
2021-03	42.55	47.95	48.50	41.85	6.00	45.41	1,019,859	7.74
2021-02	39.90	41.95	43.70	39.90	1.95	41.53	456,964	3.47
2021-01	42.20	39.90	43.30	39.90	-2.95	41.45	542,902	4.12
2020-12	40.60	42.25	42.60	40.20	1.85	41.23	467,383	3.55
2020-11	38.40	40.40	49.40	38.30	1.30	41.02	411,024	3.12
2020-10	38.70	38.40	39.00	38.15	-0.20	38.48	210,039	1.59
2020-09	39.90	38.60	40.20	38.00	-1.25	39.33	311,913	2.37
2020-08	39.60	39.85	41.00	39.20	0.25	40.15	287,439	2.18
2020-07	40.10	39.60	41.40	39.60	-0.75	40.43	350,347	2.66
2020-06	40.20	41.85	42.55	40.10	1.80	41.64	462,862	3.51
2020-05	39.00	40.05	40.30	38.50	0.15	39.38	297,223	2.26
2020-04	35.35	39.90	39.90	34.90	4.60	37.30	368,534	2.80
2020-03	39.00	35.30	40.20	33.80	-4.75	36.83	703,210	5.34
2020-02	40.00	40.05	42.05	39.65	-0.60	41.15	280,414	2.13
2020-01	42.60	40.65	43.15	40.55	-1.90	42.31	270,955	2.06
2019-12	41.70	42.55	43.05	41.15	0.85	42.33	351,446	2.67
2019-11	40.30	41.70	43.75	40.10	1.40	42.20	454,556	3.62
2019-10	41.25	40.30	41.60	40.25	-0.70	40.89	292,930	2.33
2019-09	40.10	40.90	41.95	39.70	0.75	41.10	238,679	1.90
2019-08	40.55	40.15	40.70	38.85	-0.65	39.81	342,976	2.73
2019-07	42.00	40.80	42.80	40.80	-1.90	41.65	295,752	2.35
2019-06	40.85	43.00	43.40	40.50	2.20	42.00	287,651	2.29
2019-05	44.70	40.80	45.70	39.90	-3.90	41.87	612,856	4.88
2019-04	44.95	44.70	45.10	44.00	-0.25	44.36	315,149	2.51
2019-03	43.95	44.95	47.00	43.95	-0.35	45.26	382,431	3.04
2019-02	43.85	45.30	45.65	43.55	1.70	44.75	221,253	1.76
2019-01	47.20	43.60	47.25	43.35	-3.40	44.40	424,769	3.38
2018-12	49.00	47.00	49.20	45.90	-1.55	47.45	259,860	2.07
2018-11	48.50	48.55	51.10	48.40	-0.45	49.93	277,798	2.21
2018-10	52.90	49.00	53.00	47.00	-3.50	50.29	354,963	2.83
2018-09	52.20	52.50	53.20	50.30	-0.10	51.68	223,053	1.78
2018-08	52.60	52.60	53.20	51.20	-0.10	52.37	206,300	1.64
2018-07	53.40	52.70	53.80	50.60	-1.10	52.10	262,968	2.09
2018-06	53.60	53.80	56.30	52.50	2.80	54.66	373,787	2.98
2018-05	53.20	53.60	55.40	52.70	0.10	53.95	330,328	2.63
2018-04	52.70	53.50	54.00	51.50	1.00	52.69	247,919	1.97
2018-03	53.50	52.50	54.70	51.80	-2.00	53.01	298,248	2.37
2018-02	54.70	54.50	55.20	50.50	-0.10	53.68	232,410	1.85
2018-01	53.40	54.60	56.80	53.30	1.10	55.53	403,343	3.21
2017-12	52.00	53.50	56.20	51.90	1.80	53.74	439,763	3.50
2017-11	50.00	51.70	56.00	48.90	1.90	51.00	479,456	3.82
2017-10	48.20	49.80	50.50	48.05	1.60	49.20	246,654	1.96
2017-09	49.40	48.20	49.40	47.80	-1.05	48.39	264,537	2.11
2017-08	49.10	49.25	49.75	47.60	-0.10	48.57	219,573	1.75
2017-07	48.60	49.20	50.30	48.35	0.60	49.28	259,985	2.07
2017-06	47.00	50.10	51.20	46.80	3.00	48.40	409,354	3.26
2017-05	48.60	47.10	50.70	46.95	-1.30	48.99	293,741	2.34
2017-04	49.10	48.40	49.40	46.05	-0.30	47.89	263,722	2.10
2017-03	48.20	48.70	51.20	47.85	0.45	49.88	463,011	3.69
2017-02	47.50	48.25	49.60	46.55	0.75	48.36	355,613	2.83
2017-01	48.10	47.50	49.40	46.60	-0.70	48.00	263,242	2.10
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平