神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191213	13,169,210	436,524	30.17	10,518,523	79.87	1,139	309	151	100	579	77.25	42.90
20191206	13,169,210	445,719	29.55	10,516,185	79.85	1,150	308	150	110	582	77.18	41.25
20191129	12,563,210	388,302	32.35	10,061,399	80.09	1,087	286	141	96	564	77.50	41.70
20191122	12,563,210	388,005	32.38	10,071,974	80.17	1,087	279	148	98	562	77.56	42.40
20191115	12,563,210	388,073	32.37	10,068,314	80.14	1,072	271	149	91	561	77.61	42.55
20191108	12,563,210	387,756	32.40	10,074,617	80.19	1,067	270	141	92	564	77.70	42.70
20191101	12,563,210	388,787	32.31	10,056,437	80.05	1,070	271	145	90	564	77.54	40.10
20191025	12,563,210	387,496	32.42	10,066,958	80.13	1,067	270	142	92	563	77.63	41.00
20191018	12,563,210	387,541	32.42	10,073,505	80.18	1,076	273	144	97	562	77.62	41.30
20191009	12,563,210	387,562	32.42	10,079,358	80.23	1,080	277	146	92	565	77.69	40.55
20191004	12,563,210	387,403	32.43	10,084,632	80.27	1,087	285	144	92	566	77.71	40.60
20190927	12,563,210	387,283	32.44	10,091,392	80.32	1,091	285	146	94	566	77.73	40.90
20190920	12,563,210	388,250	32.36	10,086,387	80.29	1,096	292	145	90	569	77.70	41.55
20190912	12,563,210	390,697	32.16	10,069,759	80.15	1,101	293	147	88	573	77.57	41.50
20190906	12,563,210	391,945	32.05	10,058,226	80.06	1,093	281	151	88	573	77.50	40.80
20190830	12,563,210	392,622	32.00	10,052,839	80.02	1,100	290	150	88	572	77.43	40.15
20190823	12,563,210	391,826	32.06	10,051,749	80.01	1,100	287	152	93	568	77.39	39.85
20190816	12,563,210	389,959	32.22	10,069,108	80.15	1,101	288	154	91	568	77.52	39.55
20190808	12,563,210	386,616	32.50	10,096,206	80.36	1,103	286	160	87	570	77.73	39.95
20190802	12,563,210	382,604	32.84	10,127,382	80.61	1,098	288	154	87	569	78.01	40.10
20190726	12,563,210	381,405	32.94	10,145,756	80.76	1,095	290	145	93	567	78.15	41.15
20190719	12,563,210	380,288	33.04	10,161,364	80.88	1,097	291	149	92	565	78.25	41.05
20190712	12,563,210	378,809	33.17	10,181,124	81.04	1,096	289	150	92	565	78.41	41.60
20190705	12,563,210	377,488	33.28	10,199,414	81.18	1,093	282	155	88	568	78.59	42.35
20190628	12,563,210	377,878	33.25	10,185,992	81.08	1,095	282	153	91	569	78.48	43.00
20190621	12,563,210	379,261	33.13	10,173,549	80.98	1,107	287	153	98	569	78.31	42.30
20190614	12,563,210	380,487	33.02	10,164,460	80.91	1,115	293	151	99	572	78.23	41.30
20190606	12,563,210	380,499	33.02	10,167,140	80.93	1,119	298	146	102	573	78.24	40.75
20190531	12,563,210	380,443	33.02	10,166,660	80.92	1,112	291	145	102	574	78.27	40.80
20190524	12,563,210	378,370	33.20	10,183,579	81.06	1,119	287	147	102	583	78.41	40.60
20190517	12,563,210	375,422	33.46	10,204,268	81.22	1,121	288	149	96	588	78.60	40.00
20190510	12,563,210	365,709	34.35	10,295,370	81.95	1,123	279	143	97	604	79.38	43.20
20190503	12,563,210	362,799	34.63	10,326,992	82.20	1,127	276	146	96	609	79.64	45.45
20190426	12,563,210	363,811	34.53	10,321,710	82.16	1,132	280	149	90	613	79.61	44.50
20190419	12,563,210	362,793	34.63	10,329,529	82.22	1,134	282	147	86	619	79.70	44.35
20190412	12,563,210	360,003	34.90	10,357,777	82.45	1,138	286	149	85	618	79.91	44.10
20190403	12,563,210	355,084	35.38	10,407,861	82.84	1,141	291	144	83	623	80.33	44.80
20190329	12,563,210	354,870	35.40	10,409,911	82.86	1,143	288	146	84	625	80.34	44.95
20190322	12,563,210	348,863	36.01	10,460,345	83.26	1,146	285	151	83	627	80.73	46.20
20190315	12,563,210	350,906	35.80	10,443,254	83.13	1,153	289	152	83	629	80.57	45.45
20190308	12,563,210	349,845	35.91	10,453,435	83.21	1,158	289	151	83	635	80.66	44.45
20190227	12,563,210	347,620	36.14	10,468,668	83.33	1,163	290	152	81	640	80.79	45.30
20190222	12,563,210	347,393	36.16	10,473,041	83.36	1,166	291	152	82	641	80.82	45.40
20190215	12,563,210	346,093	36.30	10,481,842	83.43	1,171	293	151	83	644	80.87	44.20
20190130	12,563,210	344,377	36.48	10,492,438	83.52	1,176	292	150	85	649	80.95	43.60
20190125	12,563,210	340,218	36.93	10,522,855	83.76	1,187	288	157	85	657	81.17	43.50
20190118	12,563,210	335,702	37.42	10,554,151	84.01	1,197	291	158	85	663	81.41	43.50
20190111	12,563,210	329,636	38.11	10,609,245	84.45	1,205	300	148	90	667	81.83	45.55
20190104	12,563,210	328,627	38.23	10,620,061	84.53	1,208	302	146	92	668	81.90	44.55
20181228	12,563,210	327,267	38.39	10,633,143	84.64	1,207	296	147	94	670	82.00	47.00
20181222	12,563,210	326,278	38.50	10,638,908	84.68	1,208	296	151	97	664	82.00	46.85
20181214	12,563,210	324,487	38.72	10,651,734	84.79	1,210	303	146	96	665	82.12	47.55
20181207	12,563,210	322,510	38.95	10,668,180	84.92	1,209	301	152	94	662	82.24	48.15
20181130	12,563,210	320,505	39.20	10,684,558	85.05	1,214	306	146	98	664	82.36	48.55
20181123	12,563,210	317,385	39.58	10,707,102	85.23	1,215	301	148	96	670	82.55	49.95
20181116	12,563,210	317,365	39.59	10,707,653	85.23	1,214	299	148	94	673	82.58	50.70
20181109	12,563,210	317,740	39.54	10,702,061	85.19	1,218	297	150	98	673	82.51	51.00
20181102	12,563,210	319,147	39.36	10,687,385	85.07	1,220	300	154	95	671	82.37	49.50
20181026	12,563,210	318,071	39.50	10,688,977	85.08	1,219	296	160	95	668	82.36	47.40
20181019	12,563,210	317,357	39.59	10,691,460	85.10	1,224	301	157	97	669	82.36	50.30
20181012	12,563,210	315,772	39.79	10,702,819	85.19	1,228	299	158	96	675	82.46	50.60
20181005	12,563,210	315,117	39.87	10,700,190	85.17	1,236	302	165	93	676	82.42	51.20
20180928	12,563,210	314,800	39.91	10,705,287	85.21	1,227	298	159	92	678	82.51	52.50
20180921	12,563,210	316,288	39.72	10,693,479	85.12	1,233	297	163	98	675	82.35	52.90
20180914	12,563,210	317,030	39.63	10,686,017	85.06	1,233	295	165	100	673	82.27	51.20
20180907	12,563,210	315,316	39.84	10,703,936	85.20	1,235	294	166	102	673	82.40	51.20
20180831	12,563,210	314,864	39.90	10,705,483	85.21	1,228	283	166	98	681	82.48	52.60
20180824	12,563,210	315,376	39.84	10,701,427	85.18	1,225	281	165	99	680	82.45	52.80
20180817	12,563,210	315,070	39.87	10,706,635	85.22	1,223	281	163	99	680	82.50	51.80
20180810	12,563,210	314,099	40.00	10,717,304	85.31	1,219	280	163	97	679	82.61	53.00
20180803	12,563,210	314,712	39.92	10,710,380	85.25	1,218	283	160	97	678	82.55	52.80
20180727	12,563,210	314,737	39.92	10,711,150	85.26	1,220	284	163	91	682	82.58	52.40
20180720	12,563,210	314,481	39.95	10,716,902	85.30	1,231	290	161	94	686	82.60	52.30
20180713	12,563,210	314,830	39.90	10,712,609	85.27	1,226	288	158	94	686	82.59	52.20
20180706	12,563,210	313,995	40.01	10,723,557	85.36	1,233	296	157	93	687	82.66	51.00
20180629	12,563,210	312,714	40.17	10,739,229	85.48	1,229	291	157	90	691	82.83	53.80
20180622	12,563,210	311,943	40.27	10,737,032	85.46	1,223	289	157	91	686	82.82	56.00
20180615	12,563,210	313,018	40.14	10,722,971	85.35	1,228	289	160	87	692	82.71	55.30
20180608	12,563,210	314,319	39.97	10,707,269	85.23	1,234	295	160	93	686	82.53	55.00
20180601	12,563,210	315,895	39.77	10,693,325	85.12	1,242	298	163	95	686	82.37	53.50
20180525	12,563,210	315,106	39.87	10,702,557	85.19	1,237	291	164	96	686	82.46	53.90
20180518	12,563,210	315,283	39.85	10,704,497	85.21	1,236	288	169	94	685	82.47	54.40
20180511	12,563,210	317,234	39.60	10,688,085	85.07	1,240	294	164	96	686	82.33	54.60
20180504	12,563,210	317,493	39.57	10,685,054	85.05	1,238	295	162	96	685	82.31	52.80
20180427	12,563,210	318,278	39.47	10,678,582	85.00	1,224	288	160	94	682	82.32	53.50
20180420	12,563,210	318,476	39.45	10,677,210	84.99	1,227	293	157	93	684	82.31	52.50
20180413	12,563,210	318,009	39.51	10,685,480	85.05	1,223	293	155	90	685	82.41	52.80
20180403	12,563,210	318,380	39.46	10,685,709	85.06	1,224	298	158	87	681	82.40	52.00
20180331	12,563,210	318,593	39.43	10,684,334	85.04	1,225	298	157	87	683	82.39	52.50
20180323	12,563,210	316,797	39.66	10,700,170	85.17	1,223	294	159	84	686	82.54	52.20
20180316	12,563,210	316,370	39.71	10,704,985	85.21	1,221	295	155	85	686	82.59	53.40
20180309	12,563,210	316,828	39.65	10,701,321	85.18	1,228	297	160	82	689	82.56	52.00
20180302	12,563,210	315,701	39.79	10,709,751	85.25	1,228	294	164	84	686	82.59	53.30
20180223	12,563,210	316,111	39.74	10,705,290	85.21	1,225	286	169	87	683	82.54	54.70
20180214	12,563,210	316,560	39.69	10,702,594	85.19	1,222	286	166	89	681	82.52
20180209	12,563,210	315,571	39.81	10,710,619	85.25	1,220	285	166	89	680	82.59	52.80
20180202	12,563,210	315,204	39.86	10,709,881	85.25	1,215	290	156	89	680	82.61	54.70
20180126	12,563,210	315,037	39.88	10,715,008	85.29	1,215	292	154	87	682	82.67	54.70
20180119	12,563,210	316,059	39.75	10,705,902	85.22	1,220	294	156	88	682	82.58	56.00
20180112	12,563,210	317,589	39.56	10,693,527	85.12	1,220	293	155	91	681	82.47	55.60
20180105	12,563,210	319,267	39.35	10,673,831	84.96	1,220	290	151	95	684	82.32	55.70
20171229	12,563,210	321,435	39.08	10,655,810	84.82	1,224	298	150	95	681	82.15	53.50
20171222	12,563,210	321,499	39.08	10,656,187	84.82	1,221	294	149	99	679	82.14	53.90
20171215	12,563,210	321,816	39.04	10,653,862	84.80	1,216	292	148	101	675	82.12	53.70
20171208	12,563,210	322,045	39.01	10,652,164	84.79	1,211	290	149	101	671	82.11	53.50
20171201	12,563,210	325,009	38.65	10,621,018	84.54	1,198	288	146	99	665	81.91	54.30
20171124	12,563,210	324,113	38.76	10,633,404	84.64	1,195	285	155	98	657	81.98	53.60
20171117	12,563,210	326,084	38.53	10,606,822	84.43	1,191	288	149	98	656	81.79	49.70
20171110	12,563,210	325,018	38.65	10,612,073	84.47	1,184	285	146	101	652	81.84	49.30
20171103	12,563,210	325,233	38.63	10,614,651	84.49	1,193	291	147	105	650	81.80	50.20
20171027	12,563,210	326,856	38.44	10,597,420	84.35	1,183	281	147	110	645	81.66	49.80
20171020	12,563,210	327,562	38.35	10,594,953	84.33	1,182	278	149	106	649	81.67	48.90
20171013	12,563,210	328,648	38.23	10,582,912	84.24	1,171	272	156	102	641	81.58	49.15
20171006	12,563,210	329,547	38.12	10,573,979	84.17	1,173	272	158	101	642	81.51	48.70
20170930	12,563,210	329,914	38.08	10,572,772	84.16	1,175	277	156	101	641	81.49	48.20
20170922	12,563,210	329,825	38.09	10,575,939	84.18	1,178	282	148	105	643	81.51	48.30
20170915	12,563,210	331,446	37.90	10,563,424	84.08	1,182	283	150	105	644	81.41	48.15
20170908	12,563,210	331,361	37.91	10,564,073	84.09	1,184	280	154	107	643	81.38	48.65
20170901	12,563,210	330,760	37.98	10,575,880	84.18	1,179	279	148	106	646	81.52	48.95
20170825	12,563,210	331,456	37.90	10,565,819	84.10	1,179	281	147	105	646	81.44	48.20
20170818	12,563,210	331,105	37.94	10,570,366	84.14	1,180	277	150	104	649	81.49	48.05
20170811	12,563,210	331,535	37.89	10,566,677	84.11	1,184	279	146	109	650	81.44	48.15
20170804	12,563,210	331,342	37.92	10,572,300	84.15	1,178	270	146	104	658	81.56	48.90
20170728	12,563,210	331,237	37.93	10,573,911	84.17	1,179	270	143	110	656	81.54	49.35
20170721	12,563,210	332,085	37.83	10,566,723	84.11	1,174	269	138	111	656	81.51	49.20
20170714	12,563,210	332,577	37.78	10,565,164	84.10	1,171	262	140	115	654	81.48	49.85
20170707	12,563,210	334,353	37.57	10,551,898	83.99	1,170	260	145	109	656	81.41	48.55
20170630	12,563,210	334,424	37.57	10,542,938	83.92	1,177	263	152	113	649	81.26	50.10
20170623	12,563,210	338,142	37.15	10,503,846	83.61	1,196	279	153	115	649	80.87	49.00
20170616	12,563,210	340,328	36.92	10,489,127	83.49	1,210	284	160	118	648	80.68	47.70
20170609	12,563,210	340,090	36.94	10,493,228	83.52	1,213	286	157	121	649	80.70	46.80
20170603	12,563,210	338,930	37.07	10,502,471	83.60	1,213	288	158	114	653	80.81	47.55
20170526	12,563,210	337,365	37.24	10,520,512	83.74	1,223	294	155	121	653	80.90	48.00
20170519	12,563,210	336,486	37.34	10,529,977	83.82	1,217	285	158	113	661	81.04	49.10
20170512	12,563,210	336,566	37.33	10,526,557	83.79	1,215	285	157	116	657	81.00	49.15
20170505	12,563,210	337,192	37.26	10,519,352	83.73	1,218	289	155	113	661	80.96	48.75
20170428	12,563,210	338,670	37.10	10,507,254	83.64	1,224	294	156	112	662	80.84	48.40
20170421	12,563,210	339,865	36.97	10,495,894	83.54	1,225	295	156	119	655	80.70	47.20
20170414	12,563,210	338,860	37.07	10,504,381	83.61	1,216	290	147	113	666	80.87	47.50
20170407	12,563,210	336,854	37.30	10,523,961	83.77	1,216	289	144	113	670	81.05	48.20
20170331	12,563,210	336,187	37.37	10,527,762	83.80	1,214	288	146	106	674	81.12	48.70
20170324	12,563,210	336,028	37.39	10,525,960	83.78	1,213	284	148	105	676	81.12	50.20
20170317	12,563,210	336,727	37.31	10,516,863	83.71	1,214	293	146	102	673	81.04	51.00
20170310	12,563,210	339,925	36.96	10,481,338	83.43	1,211	282	148	111	670	80.73	50.00
20170303	12,563,210	341,968	36.74	10,461,066	83.27	1,209	280	148	110	671	80.58	48.40
20170224	12,563,210	341,870	36.75	10,464,667	83.30	1,208	278	146	117	667	80.59	48.25
20170218	12,563,210	342,519	36.68	10,460,795	83.27	1,213	281	151	116	665	80.52	49.00
20170210	12,563,210	345,418	36.37	10,434,187	83.05	1,202	278	152	117	655	80.32	48.30
20170203	12,563,210	345,884	36.32	10,428,862	83.01	1,191	272	154	112	653	80.32	46.65
20170126	12,563,210	345,409	36.37	10,436,527	83.07	1,194	275	157	110	652	80.37
20170120	12,563,210	345,111	36.40	10,443,426	83.13	1,191	276	154	111	650	80.43	47.15
20170113	12,563,210	342,878	36.64	10,463,645	83.29	1,178	269	155	103	651	80.67	48.40
20170106	12,563,210	344,176	36.50	10,452,777	83.20	1,177	264	154	109	650	80.57	48.75
20161230	12,563,210	344,166	36.50	10,454,570	83.22	1,178	269	154	107	648	80.58	48.20
20161223	12,563,210	344,773	36.44	10,451,648	83.19	1,177	264	162	101	650	80.58	47.00
20161216	12,563,210	343,465	36.58	10,460,124	83.26	1,174	265	162	102	645	80.63	50.00
20161209	12,563,210	345,105	36.40	10,443,514	83.13	1,174	269	156	110	639	80.46	49.40
20161202	12,563,210	347,205	36.18	10,424,241	82.97	1,160	264	161	101	634	80.36	48.00
20161125	12,563,210	347,549	36.15	10,413,830	82.89	1,154	266	155	106	627	80.25	48.45
20161118	12,563,210	349,490	35.95	10,395,018	82.74	1,146	273	152	98	623	80.15	45.00
20161111	12,563,210	355,817	35.31	10,325,172	82.19	1,122	279	149	98	596	79.59	43.75
20161104	12,563,210	358,059	35.09	10,302,415	82.00	1,122	274	156	100	592	79.38	40.40
20161028	12,563,210	359,155	34.98	10,289,842	81.90	1,121	268	161	99	593	79.28	40.80
20161021	12,563,210	359,992	34.90	10,282,540	81.85	1,120	275	151	101	593	79.24	40.30
20161014	12,563,210	361,119	34.79	10,272,711	81.77	1,131	288	150	98	595	79.13	39.70
20161007	12,563,210	361,771	34.73	10,269,835	81.75	1,137	287	155	99	596	79.08	40.15
20160930	12,563,210	362,074	34.70	10,266,128	81.72	1,123	277	157	93	596	79.13	40.10
20160923	12,563,210	363,107	34.60	10,254,217	81.62	1,125	281	153	97	594	79.01	40.65
20160914	12,563,210	364,771	34.44	10,239,586	81.50	1,125	277	154	101	593	78.88	39.30
20160910	12,563,210	363,780	34.54	10,251,891	81.60	1,131	280	156	100	595	78.95	39.75
20160902	12,563,210	366,074	34.32	10,233,714	81.46	1,123	280	149	102	592	78.83	39.45
20160826	12,563,210	370,440	33.91	10,189,481	81.11	1,120	283	148	103	586	78.46	39.40
20160819	12,563,210	373,105	33.67	10,166,024	80.92	1,122	283	148	100	591	78.30	37.50
20160812	12,563,210	375,865	33.42	10,139,400	80.71	1,124	285	143	103	593	78.08	37.95
20160805	12,563,210	378,253	33.21	10,115,389	80.52	1,123	283	145	101	594	77.90	36.50
20160729	12,563,210	377,782	33.26	10,122,935	80.58	1,118	282	143	104	589	77.96	35.85
20160722	12,563,210	377,203	33.31	10,135,591	80.68	1,116	282	144	106	584	78.04	36.70
20160715	12,563,210	381,918	32.90	10,088,292	80.30	1,122	287	151	103	581	77.63	36.50
20160707	12,563,210	382,436	32.85	10,083,958	80.27	1,129	291	153	102	583	77.57	34.10
20160701	12,563,210	381,296	32.95	10,098,271	80.38	1,128	288	158	100	582	77.68	35.05
20160624	12,563,210	377,325	33.30	10,137,909	80.70	1,132	285	158	102	587	78.00	36.40
20160617	12,563,210	377,545	33.28	10,130,244	80.63	1,142	292	158	97	595	77.95	37.30
20160608	12,563,210	376,693	33.35	10,140,516	80.72	1,160	303	158	98	601	77.98	37.70
20160604	12,563,210	377,210	33.31	10,137,678	80.69	1,163	304	158	100	601	77.94	37.70
20160527	12,563,210	379,684	33.09	10,114,710	80.51	1,162	304	162	94	602	77.78	37.60
20160520	12,563,210	381,651	32.92	10,091,884	80.33	1,146	303	160	86	597	77.68	35.10
20160513	12,563,210	380,552	33.01	10,106,281	80.44	1,146	305	161	86	594	77.78	34.60
20160506	12,563,210	379,258	33.13	10,126,959	80.61	1,148	305	160	88	595	77.94	35.70
20160429	12,563,210	378,404	33.20	10,134,366	80.67	1,152	308	160	86	598	77.99	36.25
20160422	12,563,210	378,608	33.18	10,131,238	80.64	1,158	314	155	89	600	77.95	36.15
20160415	12,563,210	377,189	33.31	10,147,454	80.77	1,164	314	149	92	609	78.09	36.60
20160408	12,563,210	375,203	33.48	10,172,143	80.97	1,171	313	156	90	612	78.27	36.30
20160401	12,563,210	372,717	33.71	10,203,203	81.21	1,170	314	154	90	612	78.52	37.75
20160325	12,563,210	372,348	33.74	10,206,978	81.24	1,174	310	160	93	611	78.52	37.90
20160318	12,563,210	369,726	33.98	10,235,450	81.47	1,179	313	160	84	622	78.79	39.40
20160311	12,563,210	370,113	33.94	10,234,593	81.46	1,178	313	162	81	622	78.79	39.40
20160304	12,563,210	370,124	33.94	10,233,164	81.45	1,170	301	163	84	622	78.80	39.35
20160226	12,563,210	372,537	33.72	10,211,594	81.28	1,177	302	162	86	627	78.62	37.30
20160219	12,563,210	371,680	33.80	10,216,623	81.32	1,174	293	164	85	632	78.69	37.00
20160205	12,563,220	371,869	33.78	10,211,810	81.28	1,175	291	165	81	638	78.68
20160130	12,563,210	368,619	34.08	10,241,484	81.52	1,169	294	157	83	635	78.93	37.60
20160122	12,563,210	367,289	34.21	10,255,745	81.63	1,167	290	157	81	639	79.08	34.10
20160115	12,563,210	360,569	34.84	10,331,549	82.24	1,165	289	151	89	636	79.66	35.50
20160108	12,563,210	356,819	35.21	10,378,128	82.61	1,164	288	152	91	633	80.01	39.95
20151231	12,563,210	352,355	35.65	10,417,044	82.92	1,163	280	155	92	636	80.33	46.30
20151225	12,563,210	352,288	35.66	10,417,026	82.92	1,163	280	158	91	634	80.32	43.80
20151218	12,563,210	352,681	35.62	10,413,128	82.89	1,157	273	160	88	636	80.32	42.75
20151211	12,563,210	351,828	35.71	10,424,162	82.97	1,159	276	159	92	632	80.38	42.25
20151204	12,563,210	348,460	36.05	10,458,056	83.24	1,161	277	158	91	635	80.66	45.10
20151127	12,563,210	348,143	36.09	10,461,121	83.27	1,154	274	160	79	641	80.76	46.50
20151120	12,563,210	348,474	36.05	10,459,678	83.26	1,156	276	157	80	643	80.75	46.30
20151113	12,563,210	348,743	36.02	10,457,456	83.24	1,155	272	158	83	642	80.72	46.20
20151106	12,563,210	346,300	36.28	10,481,843	83.43	1,151	272	158	83	638	80.92	48.05
20151030	12,563,210	349,513	35.94	10,450,811	83.19	1,150	268	156	86	640	80.68	46.40
20151023	12,563,210	349,570	35.94	10,449,308	83.17	1,149	258	160	85	646	80.70	47.00
20151016	12,563,210	349,835	35.91	10,450,091	83.18	1,152	260	161	91	640	80.65	46.10
20151008	12,563,210	348,729	36.03	10,460,476	83.26	1,144	259	158	89	638	80.76	46.15
20151002	12,563,210	349,868	35.91	10,451,870	83.19	1,150	259	161	91	639	80.67	44.70
20150925	12,563,210	348,615	36.04	10,464,194	83.29	1,157	259	163	93	642	80.73	44.85
20150918	12,563,210	349,032	35.99	10,460,595	83.26	1,161	260	163	94	644	80.68	47.60
20150911	12,563,210	350,694	35.82	10,441,586	83.11	1,166	262	166	94	644	80.51	45.10
20150904	12,563,210	349,696	35.93	10,452,827	83.20	1,158	257	167	92	642	80.63	44.95
20150828	12,563,210	350,981	35.79	10,434,737	83.06	1,160	254	161	94	651	80.52	46.00
20150821	12,563,210	349,805	35.91	10,437,751	83.08	1,168	262	162	88	656	80.55	42.50
20150814	12,563,210	348,725	36.03	10,451,716	83.19	1,174	266	164	89	655	80.63	47.00
20150807	12,563,210	345,985	36.31	10,482,694	83.44	1,179	274	158	90	657	80.87	50.00
20150731	12,563,210	345,952	36.31	10,482,544	83.44	1,178	275	162	84	657	80.88	51.00
20150724	12,563,210	345,240	36.39	10,491,495	83.51	1,177	278	162	82	655	80.96	52.00
20150717	12,563,210	345,548	36.36	10,488,878	83.49	1,171	277	161	80	653	80.96	52.80
20150709	12,563,210	346,449	36.26	10,482,851	83.44	1,156	278	154	77	647	80.97	49.95
20150703	12,563,210	345,862	36.32	10,497,314	83.56	1,161	284	153	77	647	81.07	52.40
20150626	12,563,210	345,603	36.35	10,490,566	83.50	1,165	276	164	83	642	80.95	54.90
20150618	12,563,210	346,985	36.21	10,470,006	83.34	1,172	272	169	82	649	80.78	52.10
20150612	12,563,210	347,243	36.18	10,465,814	83.31	1,168	275	166	80	647	80.75	53.30
20150605	12,563,210	347,315	36.17	10,465,891	83.31	1,166	278	163	79	646	80.77	52.40
20150529	12,563,210	347,215	36.18	10,471,207	83.35	1,165	279	161	80	645	80.81	54.90
20150522	12,563,210	349,608	35.94	10,445,077	83.14	1,162	275	163	84	640	80.58	53.80
20150515	12,563,210	350,268	35.87	10,440,260	83.10	1,161	276	163	84	638	80.53	54.40
20150508	12,563,210	350,698	35.82	10,440,366	83.10	1,166	277	161	87	641	80.52	54.50
20150430	12,563,210	351,838	35.71	10,421,417	82.95	1,178	289	164	92	633	80.26	53.70
2015-03	12,563,210	359,281	34.97	10,313,378	82.09	1,154	280	156	91	627	79.49	49.25
2015-02	12,563,210	364,685	34.45	10,261,260	81.68	1,152	287	154	95	616	79.03	47.50
2015-01	12,563,210	368,625	34.08	10,226,125	81.40	1,149	299	150	89	611	78.78	45.80
2014-12	12,563,210	365,026	34.42	10,276,568	81.80	1,152	296	146	89	621	79.22	46.40
2014-11	12,563,210	357,113	35.18	10,375,811	82.59	1,155	284	155	90	626	79.99	48.00
2014-10	12,563,210	359,402	34.96	10,345,248	82.35	1,167	287	168	91	621	79.65	49.95
2014-09	12,563,210	358,790	35.02	10,353,246	82.41	1,162	280	172	89	621	79.74	49.10
2014-08	12,563,210	360,690	34.83	10,345,522	82.35	1,147	284	158	87	618	79.75	51.50
2014-07	11,964,962	355,574	33.65	9,825,604	82.12	1,085	262	152	92	579	79.46	49.40
2014-06	11,964,962	361,957	33.06	9,758,003	81.55	1,065	254	165	95	551	78.85	46.50
2014-05	11,964,962	367,389	32.57	9,699,786	81.07	1,096	277	166	104	549	78.20
2014-04	11,964,962	371,399	32.22	9,671,761	80.83	1,090	279	166	89	556	78.06	42.60
2014-03	11,964,962	370,629	32.28	9,695,889	81.04	1,098	280	171	88	559	78.25	44.15
2014-02	11,964,962	369,481	32.38	9,715,047	81.20	1,093	268	162	93	570	78.48	44.20
2014-01	11,964,962	367,273	32.58	9,739,859	81.40	1,102	271	163	89	579	78.70	44.10
2013-12	11,964,962	367,591	32.55	9,754,910	81.53	1,106	252	166	96	592	78.84	49.10
2013-11	11,218,385	364,591	30.77	9,097,466	81.09	1,079	267	147	93	572	78.28	46.35
2013-10	11,218,385	367,029	30.57	9,071,032	80.86	1,060	268	146	89	557	78.08	43.85
2013-09	11,218,385	376,615	29.79	9,013,739	80.35	1,058	274	147	92	545	77.53	42.40
2013-08	10,865,385	365,665	29.71	8,685,524	79.94	1,028	262	139	93	534	77.10	42.10
2013-07	10,865,385	365,694	29.71	8,710,398	80.17	1,026	267	137	85	537	77.37	42.75
2013-06	10,865,385	376,799	28.84	8,563,114	78.81	1,024	264	151	88	521	75.92	40.65
2013-05	10,865,385	380,535	28.55	8,519,481	78.41	1,001	266	149	86	500	75.55	38.55
2013-04	10,865,385	382,371	28.42	8,519,149	78.41	982	260	149	84	489	75.59	40.40
2013-03	10,865,385	382,754	28.39	8,518,395	78.40	966	265	130	82	489	75.69	40.15
2013-02	10,865,385	388,321	27.98	8,406,970	77.37	969	273	136	90	470	74.52	38.05
2013-01	10,865,385	394,473	27.54	8,279,690	76.20	965	290	137	83	455	73.32	32.95
2012-12	10,865,385	396,330	27.41	8,261,536	76.04	958	285	150	73	450	73.18	31.70
2012-11	10,865,385	398,231	27.28	8,250,917	75.94	954	285	142	78	449	73.09	30.75
2012-10	10,865,385	398,556	27.26	8,267,858	76.09	950	275	144	84	447	73.23	29.35
2012-09	10,865,385	402,398	27.00	8,254,787	75.97	944	281	138	81	444	73.14	31.50
2012-08	10,357,510	391,122	26.48	7,839,357	75.69	885	250	125	94	416	72.85	28.70
2012-07	10,357,510	392,019	26.42	7,831,585	75.61	922	279	131	91	421	72.63	29.65
2012-06	10,357,510	391,901	26.43	7,850,661	75.80	939	264	139	94	442	72.81	29.95
2012-05	10,357,510	391,339	26.47	7,874,611	76.03	944	267	131	96	450	73.06	28.70
2012-04	10,357,510	388,220	26.68	7,919,732	76.46	955	274	125	98	458	73.48	31.70
2012-03	10,357,510	386,550	26.79	7,951,945	76.77	959	273	116	107	463	73.78	33.10
2012-02	10,357,510	385,608	26.86	7,970,413	76.95	939	262	120	91	466	74.12	34.10
2012-01	10,357,510	389,645	26.58	7,952,520	76.78	925	258	111	98	458	73.98	33.70
2011-12	10,357,510	392,842	26.37	7,912,829	76.40	931	259	112	101	459	73.56	31.70
2011-11	10,357,510	393,128	26.35	7,911,425	76.38	952	269	114	101	468	73.49	32.60
2011-10	10,357,510	387,537	26.73	7,977,584	77.02	953	260	114	104	475	74.14	35.40
2011-09	10,357,510	388,574	26.66	7,973,546	76.98	953	262	119	94	478	74.15	33.30
2011-08	10,154,421	375,608	27.03	7,832,080	77.13	938	257	114	94	473	74.29	38.45
2011-07	10,154,521	362,290	28.03	7,967,715	78.46	966	251	119	98	498	75.59	43.80
2011-06	10,154,421	366,810	27.68	7,934,656	78.14	971	257	116	101	497	75.23	44.45
2011-05	10,154,421	366,315	27.72	7,949,484	78.29	995	257	123	97	518	75.34	46.75
2011-04	10,154,421	362,929	27.98	7,996,545	78.75	997	255	119	92	531	75.89	47.50
2011-03	10,154,421	363,875	27.91	7,995,604	78.74	1,017	249	133	98	537	75.77	48.20
2011-02	10,154,421	364,394	27.87	8,007,648	78.86	1,020	252	130	100	538	75.87	48.10
2011-01	10,154,421	355,927	28.53	8,081,604	79.59	1,032	259	131	105	537	76.50
2010-12	10,154,421	351,199	28.91	8,038,550	79.16	1,020	257	138	104	521	76.05	53.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	41.70	42.90	43.00	41.15	1.20	41.82	213,936	-
2019-11	40.30	41.70	43.75	40.10	1.40	42.20	454,556	3.62
2019-10	41.25	40.30	41.60	40.25	-0.70	40.89	292,930	2.33
2019-09	40.10	40.90	41.95	39.70	0.75	41.10	238,679	1.90
2019-08	40.55	40.15	40.70	38.85	-0.65	39.81	342,976	2.73
2019-07	42.00	40.80	42.80	40.80	-1.90	41.65	295,752	2.35
2019-06	40.85	43.00	43.40	40.50	2.20	42.00	287,651	2.29
2019-05	44.70	40.80	45.70	39.90	-3.90	41.87	612,856	4.88
2019-04	44.95	44.70	45.10	44.00	-0.25	44.36	315,149	2.51
2019-03	43.95	44.95	47.00	43.95	-0.35	45.26	382,431	3.04
2019-02	43.85	45.30	45.65	43.55	1.70	44.75	221,253	1.76
2019-01	47.20	43.60	47.25	43.35	-3.40	44.40	424,769	3.38
2018-12	49.00	47.00	49.20	45.90	-1.55	47.45	259,860	2.07
2018-11	48.50	48.55	51.10	48.40	-0.45	49.93	277,798	2.21
2018-10	52.90	49.00	53.00	47.00	-3.50	50.29	354,963	2.83
2018-09	52.20	52.50	53.20	50.30	-0.10	51.68	223,053	1.78
2018-08	52.60	52.60	53.20	51.20	-0.10	52.37	206,300	1.64
2018-07	53.40	52.70	53.80	50.60	-1.10	52.10	262,968	2.09
2018-06	53.60	53.80	56.30	52.50	2.80	54.66	373,787	2.98
2018-05	53.20	53.60	55.40	52.70	0.10	53.95	330,328	2.63
2018-04	52.70	53.50	54.00	51.50	1.00	52.69	247,919	1.97
2018-03	53.50	52.50	54.70	51.80	-2.00	53.01	298,248	2.37
2018-02	54.70	54.50	55.20	50.50	-0.10	53.68	232,410	1.85
2018-01	53.40	54.60	56.80	53.30	1.10	55.53	403,343	3.21
2017-12	52.00	53.50	56.20	51.90	1.80	53.74	439,763	3.50
2017-11	50.00	51.70	56.00	48.90	1.90	51.00	479,456	3.82
2017-10	48.20	49.80	50.50	48.05	1.60	49.20	246,654	1.96
2017-09	49.40	48.20	49.40	47.80	-1.05	48.39	264,537	2.11
2017-08	49.10	49.25	49.75	47.60	-0.10	48.57	219,573	1.75
2017-07	48.60	49.20	50.30	48.35	0.60	49.28	259,985	2.07
2017-06	47.00	50.10	51.20	46.80	3.00	48.40	409,354	3.26
2017-05	48.60	47.10	50.70	46.95	-1.30	48.99	293,741	2.34
2017-04	49.10	48.40	49.40	46.05	-0.30	47.89	263,722	2.10
2017-03	48.20	48.70	51.20	47.85	0.45	49.88	463,011	3.69
2017-02	47.50	48.25	49.60	46.55	0.75	48.36	355,613	2.83
2017-01	48.10	47.50	49.40	46.60	-0.70	48.00	263,242	2.10
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平