神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20210730	13,169,210	402,764	32.70	10,719,617	81.40	1,268	315	190	111	652	78.45	54.30
20210723	13,169,210	395,203	33.32	10,771,116	81.79	1,261	314	179	115	653	78.88	60.30
20210716	13,169,210	395,362	33.31	10,736,961	81.53	1,261	308	178	116	659	78.64	59.80
20210709	13,169,210	397,132	33.16	10,721,307	81.41	1,276	321	177	117	661	78.47	53.80
20210702	13,169,210	398,258	33.07	10,713,625	81.35	1,267	315	174	118	660	78.45	53.90
20210625	13,169,210	399,816	32.94	10,702,712	81.27	1,262	313	172	126	651	78.34	54.30
20210618	13,169,210	398,521	33.05	10,721,677	81.41	1,259	315	168	121	655	78.52	53.60
20210611	13,169,210	398,272	33.07	10,728,594	81.47	1,260	313	171	125	651	78.54	54.50
20210604	13,169,210	397,518	33.13	10,736,104	81.52	1,260	311	178	124	647	78.57	55.00
20210528	13,169,210	402,838	32.69	10,704,404	81.28	1,262	317	179	120	646	78.33	55.50
20210521	13,169,210	401,733	32.78	10,707,038	81.30	1,254	320	174	126	634	78.33	54.20
20210514	13,169,210	402,559	32.71	10,662,109	80.96	1,253	316	185	118	634	78.01	51.50
20210507	13,169,210	398,847	33.02	10,648,055	80.86	1,242	313	179	120	630	77.94	55.10
20210429	13,169,210	402,271	32.74	10,591,705	80.43	1,234	310	181	119	624	77.51	52.30
20210423	13,169,210	405,802	32.45	10,563,195	80.21	1,231	312	182	117	620	77.29	50.90
20210416	13,169,210	404,970	32.52	10,559,871	80.19	1,207	299	182	120	606	77.29	49.85
20210409	13,169,210	408,199	32.26	10,538,661	80.03	1,196	295	179	119	603	77.17	47.25
20210401	13,169,210	408,899	32.21	10,533,569	79.99	1,193	296	182	113	602	77.15	47.95
20210326	13,169,210	411,514	32.00	10,507,065	79.79	1,200	304	181	117	598	76.91	47.60
20210319	13,169,210	413,394	31.86	10,485,942	79.62	1,207	299	183	123	602	76.71	44.60
20210312	13,169,210	414,474	31.77	10,479,784	79.58	1,205	300	185	116	604	76.70	45.90
20210305	13,169,210	422,249	31.19	10,407,868	79.03	1,224	315	189	119	601	76.06	42.55
20210226	13,169,210	419,319	31.41	10,438,750	79.27	1,210	301	189	118	602	76.35	41.95
20210219	13,169,210	424,638	31.01	10,396,925	78.95	1,210	306	187	117	600	76.04	41.85
20210209	13,169,210	427,989	30.77	10,372,105	78.76	1,210	311	183	115	601	75.86	40.60
20210205	13,169,210	427,948	30.77	10,372,787	78.77	1,210	311	185	114	600	75.86	40.60
20210129	13,169,210	426,022	30.91	10,396,279	78.94	1,210	312	186	112	600	76.04	39.90
20210122	13,169,210	423,741	31.08	10,423,982	79.15	1,201	311	178	113	599	76.29	40.55
20210115	13,169,210	421,681	31.23	10,449,097	79.34	1,182	301	172	108	601	76.58	41.80
20210108	13,169,210	422,412	31.18	10,451,132	79.36	1,173	302	166	105	600	76.65	42.85
20201231	13,169,210	423,571	31.09	10,445,910	79.32	1,169	299	165	105	600	76.63	42.25
20201225	13,169,210	426,366	30.89	10,433,640	79.23	1,171	299	164	104	604	76.55	41.15
20201218	13,169,210	427,051	30.84	10,430,968	79.21	1,169	296	167	102	604	76.53	41.20
20201211	13,169,210	428,544	30.73	10,429,518	79.20	1,169	301	170	98	600	76.52	41.95
20201204	13,169,210	431,033	30.55	10,420,811	79.13	1,164	305	163	100	596	76.46	40.75
20201127	13,169,210	428,436	30.74	10,456,446	79.40	1,148	296	163	97	592	76.78	41.35
20201120	13,169,210	429,410	30.67	10,449,034	79.34	1,140	292	160	98	590	76.75	41.30
20201113	13,169,210	432,875	30.42	10,419,761	79.12	1,145	304	158	92	591	76.54	40.55
20201106	13,169,210	439,809	29.94	10,368,793	78.74	1,148	304	165	89	590	76.14	39.30
20201030	13,169,210	441,431	29.83	10,353,889	78.62	1,144	307	163	90	584	76.02	38.40
20201023	13,169,210	440,778	29.88	10,362,106	78.68	1,146	310	162	88	586	76.09	38.60
20201016	13,169,210	440,318	29.91	10,363,953	78.70	1,140	305	162	87	586	76.14	38.15
20201008	13,169,210	438,429	30.04	10,384,588	78.86	1,144	305	165	86	588	76.28	38.45
20200930	13,169,210	437,725	30.09	10,392,644	78.92	1,151	311	167	88	585	76.30	38.60
20200925	13,169,210	437,476	30.10	10,394,519	78.93	1,143	304	166	88	585	76.34	38.10
20200918	13,169,210	434,740	30.29	10,431,424	79.21	1,144	298	169	92	585	76.59	39.50
20200911	13,169,210	435,075	30.27	10,432,914	79.22	1,149	307	165	94	583	76.58	39.90
20200904	13,169,210	433,515	30.38	10,452,254	79.37	1,144	305	166	91	582	76.75	39.45
20200828	13,169,210	431,535	30.52	10,476,791	79.56	1,136	303	164	96	573	76.91	39.95
20200821	13,169,210	431,727	30.50	10,482,123	79.60	1,136	299	165	97	575	76.95	39.85
20200814	13,169,210	432,744	30.43	10,476,755	79.55	1,134	301	160	100	573	76.91	40.30
20200807	13,169,210	434,833	30.29	10,460,725	79.43	1,134	302	159	99	574	76.79	39.85
20200731	13,169,210	433,891	30.35	10,470,517	79.51	1,123	295	159	97	572	76.91	39.60
20200724	13,169,210	432,856	30.42	10,483,719	79.61	1,121	292	158	101	570	77.00	40.10
20200717	13,169,210	433,486	30.38	10,481,761	79.59	1,115	288	152	105	570	77.01	40.50
20200710	13,169,210	434,847	30.28	10,476,775	79.56	1,114	287	156	105	566	76.95	40.25
20200703	13,169,210	436,386	30.18	10,465,165	79.47	1,107	286	154	95	572	76.94	40.75
20200624	13,169,210	434,164	30.33	10,472,931	79.53	1,118	288	156	96	578	76.98	42.20
20200619	13,169,210	435,426	30.24	10,461,808	79.44	1,121	290	159	96	576	76.86	42.10
20200612	13,169,210	438,563	30.03	10,438,382	79.26	1,118	288	161	100	569	76.66	40.70
20200605	13,169,210	440,778	29.88	10,415,801	79.09	1,121	291	158	101	571	76.48	41.60
20200529	13,169,210	445,403	29.57	10,374,033	78.77	1,118	291	158	98	571	76.19	40.05
20200522	13,169,210	445,467	29.56	10,374,565	78.78	1,121	294	155	100	572	76.19	39.25
20200515	13,169,210	446,357	29.50	10,368,220	78.73	1,127	300	157	102	568	76.09	39.05
20200508	13,169,210	445,826	29.54	10,371,849	78.76	1,122	298	155	103	566	76.13	39.25
20200430	13,169,210	444,264	29.64	10,376,419	78.79	1,129	301	154	101	573	76.18	39.90
20200424	13,169,210	445,534	29.56	10,373,673	78.77	1,127	300	156	99	572	76.16	37.05
20200417	13,169,210	446,078	29.52	10,371,834	78.76	1,120	297	153	96	574	76.20	38.20
20200410	13,169,210	445,018	29.59	10,375,907	78.79	1,122	300	153	93	576	76.23	37.80
20200401	13,169,210	444,381	29.63	10,381,621	78.83	1,118	294	153	97	574	76.27	35.25
20200327	13,169,210	443,845	29.67	10,382,356	78.84	1,123	299	154	103	567	76.21	35.80
20200320	13,169,210	443,506	29.69	10,381,290	78.83	1,122	295	157	96	574	76.25	35.10
20200313	13,169,210	442,273	29.78	10,387,297	78.88	1,118	287	157	105	569	76.25	37.00
20200306	13,169,210	435,143	30.26	10,449,929	79.35	1,108	280	153	107	568	76.77	39.50
20200227	13,169,210	430,511	30.59	10,499,117	79.72	1,117	277	154	105	581	77.17	40.05
20200221	13,169,210	429,155	30.69	10,510,136	79.81	1,121	282	155	104	580	77.23	41.30
20200214	13,169,210	429,187	30.68	10,514,602	79.84	1,112	276	156	104	576	77.28	41.65
20200207	13,169,210	429,806	30.64	10,508,568	79.80	1,119	283	164	97	575	77.21	41.05
20200131	13,169,210	428,119	30.76	10,520,444	79.89	1,129	283	174	95	577	77.26	40.65
20200120	13,169,210	426,350	30.89	10,537,999	80.02	1,129	289	160	101	579	77.41	43.10
20200117	13,169,210	427,744	30.79	10,532,355	79.98	1,126	288	161	102	575	77.36	43.10
20200110	13,169,210	429,274	30.68	10,528,000	79.94	1,126	283	161	102	580	77.35	42.05
20200103	13,169,210	430,051	30.62	10,532,228	79.98	1,123	285	159	101	578	77.39	42.80
20191227	13,169,210	430,726	30.57	10,536,140	80.01	1,125	292	159	97	577	77.42	42.70
20191220	13,169,210	432,614	30.44	10,525,343	79.92	1,129	294	155	101	579	77.33	42.80
20191213	13,169,210	436,524	30.17	10,518,523	79.87	1,139	309	151	100	579	77.25	42.90
20191206	13,169,210	445,719	29.55	10,516,185	79.85	1,150	308	150	110	582	77.18	41.25
20191129	12,563,210	388,302	32.35	10,061,399	80.09	1,087	286	141	96	564	77.50	41.70
20191122	12,563,210	388,005	32.38	10,071,974	80.17	1,087	279	148	98	562	77.56	42.40
20191115	12,563,210	388,073	32.37	10,068,314	80.14	1,072	271	149	91	561	77.61	42.55
20191108	12,563,210	387,756	32.40	10,074,617	80.19	1,067	270	141	92	564	77.70	42.70
20191101	12,563,210	388,787	32.31	10,056,437	80.05	1,070	271	145	90	564	77.54	40.10
20191025	12,563,210	387,496	32.42	10,066,958	80.13	1,067	270	142	92	563	77.63	41.00
20191018	12,563,210	387,541	32.42	10,073,505	80.18	1,076	273	144	97	562	77.62	41.30
20191009	12,563,210	387,562	32.42	10,079,358	80.23	1,080	277	146	92	565	77.69	40.55
20191004	12,563,210	387,403	32.43	10,084,632	80.27	1,087	285	144	92	566	77.71	40.60
20190927	12,563,210	387,283	32.44	10,091,392	80.32	1,091	285	146	94	566	77.73	40.90
20190920	12,563,210	388,250	32.36	10,086,387	80.29	1,096	292	145	90	569	77.70	41.55
20190912	12,563,210	390,697	32.16	10,069,759	80.15	1,101	293	147	88	573	77.57	41.50
20190906	12,563,210	391,945	32.05	10,058,226	80.06	1,093	281	151	88	573	77.50	40.80
20190830	12,563,210	392,622	32.00	10,052,839	80.02	1,100	290	150	88	572	77.43	40.15
20190823	12,563,210	391,826	32.06	10,051,749	80.01	1,100	287	152	93	568	77.39	39.85
20190816	12,563,210	389,959	32.22	10,069,108	80.15	1,101	288	154	91	568	77.52	39.55
20190808	12,563,210	386,616	32.50	10,096,206	80.36	1,103	286	160	87	570	77.73	39.95
20190802	12,563,210	382,604	32.84	10,127,382	80.61	1,098	288	154	87	569	78.01	40.10
20190726	12,563,210	381,405	32.94	10,145,756	80.76	1,095	290	145	93	567	78.15	41.15
20190719	12,563,210	380,288	33.04	10,161,364	80.88	1,097	291	149	92	565	78.25	41.05
20190712	12,563,210	378,809	33.17	10,181,124	81.04	1,096	289	150	92	565	78.41	41.60
20190705	12,563,210	377,488	33.28	10,199,414	81.18	1,093	282	155	88	568	78.59	42.35
20190628	12,563,210	377,878	33.25	10,185,992	81.08	1,095	282	153	91	569	78.48	43.00
20190621	12,563,210	379,261	33.13	10,173,549	80.98	1,107	287	153	98	569	78.31	42.30
20190614	12,563,210	380,487	33.02	10,164,460	80.91	1,115	293	151	99	572	78.23	41.30
20190606	12,563,210	380,499	33.02	10,167,140	80.93	1,119	298	146	102	573	78.24	40.75
20190531	12,563,210	380,443	33.02	10,166,660	80.92	1,112	291	145	102	574	78.27	40.80
20190524	12,563,210	378,370	33.20	10,183,579	81.06	1,119	287	147	102	583	78.41	40.60
20190517	12,563,210	375,422	33.46	10,204,268	81.22	1,121	288	149	96	588	78.60	40.00
20190510	12,563,210	365,709	34.35	10,295,370	81.95	1,123	279	143	97	604	79.38	43.20
20190503	12,563,210	362,799	34.63	10,326,992	82.20	1,127	276	146	96	609	79.64	45.45
20190426	12,563,210	363,811	34.53	10,321,710	82.16	1,132	280	149	90	613	79.61	44.50
20190419	12,563,210	362,793	34.63	10,329,529	82.22	1,134	282	147	86	619	79.70	44.35
20190412	12,563,210	360,003	34.90	10,357,777	82.45	1,138	286	149	85	618	79.91	44.10
20190403	12,563,210	355,084	35.38	10,407,861	82.84	1,141	291	144	83	623	80.33	44.80
20190329	12,563,210	354,870	35.40	10,409,911	82.86	1,143	288	146	84	625	80.34	44.95
20190322	12,563,210	348,863	36.01	10,460,345	83.26	1,146	285	151	83	627	80.73	46.20
20190315	12,563,210	350,906	35.80	10,443,254	83.13	1,153	289	152	83	629	80.57	45.45
20190308	12,563,210	349,845	35.91	10,453,435	83.21	1,158	289	151	83	635	80.66	44.45
20190227	12,563,210	347,620	36.14	10,468,668	83.33	1,163	290	152	81	640	80.79	45.30
20190222	12,563,210	347,393	36.16	10,473,041	83.36	1,166	291	152	82	641	80.82	45.40
20190215	12,563,210	346,093	36.30	10,481,842	83.43	1,171	293	151	83	644	80.87	44.20
20190130	12,563,210	344,377	36.48	10,492,438	83.52	1,176	292	150	85	649	80.95	43.60
20190125	12,563,210	340,218	36.93	10,522,855	83.76	1,187	288	157	85	657	81.17	43.50
20190118	12,563,210	335,702	37.42	10,554,151	84.01	1,197	291	158	85	663	81.41	43.50
20190111	12,563,210	329,636	38.11	10,609,245	84.45	1,205	300	148	90	667	81.83	45.55
20190104	12,563,210	328,627	38.23	10,620,061	84.53	1,208	302	146	92	668	81.90	44.55
20181228	12,563,210	327,267	38.39	10,633,143	84.64	1,207	296	147	94	670	82.00	47.00
20181222	12,563,210	326,278	38.50	10,638,908	84.68	1,208	296	151	97	664	82.00	46.85
20181214	12,563,210	324,487	38.72	10,651,734	84.79	1,210	303	146	96	665	82.12	47.55
20181207	12,563,210	322,510	38.95	10,668,180	84.92	1,209	301	152	94	662	82.24	48.15
20181130	12,563,210	320,505	39.20	10,684,558	85.05	1,214	306	146	98	664	82.36	48.55
20181123	12,563,210	317,385	39.58	10,707,102	85.23	1,215	301	148	96	670	82.55	49.95
20181116	12,563,210	317,365	39.59	10,707,653	85.23	1,214	299	148	94	673	82.58	50.70
20181109	12,563,210	317,740	39.54	10,702,061	85.19	1,218	297	150	98	673	82.51	51.00
20181102	12,563,210	319,147	39.36	10,687,385	85.07	1,220	300	154	95	671	82.37	49.50
20181026	12,563,210	318,071	39.50	10,688,977	85.08	1,219	296	160	95	668	82.36	47.40
20181019	12,563,210	317,357	39.59	10,691,460	85.10	1,224	301	157	97	669	82.36	50.30
20181012	12,563,210	315,772	39.79	10,702,819	85.19	1,228	299	158	96	675	82.46	50.60
20181005	12,563,210	315,117	39.87	10,700,190	85.17	1,236	302	165	93	676	82.42	51.20
20180928	12,563,210	314,800	39.91	10,705,287	85.21	1,227	298	159	92	678	82.51	52.50
20180921	12,563,210	316,288	39.72	10,693,479	85.12	1,233	297	163	98	675	82.35	52.90
20180914	12,563,210	317,030	39.63	10,686,017	85.06	1,233	295	165	100	673	82.27	51.20
20180907	12,563,210	315,316	39.84	10,703,936	85.20	1,235	294	166	102	673	82.40	51.20
20180831	12,563,210	314,864	39.90	10,705,483	85.21	1,228	283	166	98	681	82.48	52.60
20180824	12,563,210	315,376	39.84	10,701,427	85.18	1,225	281	165	99	680	82.45	52.80
20180817	12,563,210	315,070	39.87	10,706,635	85.22	1,223	281	163	99	680	82.50	51.80
20180810	12,563,210	314,099	40.00	10,717,304	85.31	1,219	280	163	97	679	82.61	53.00
20180803	12,563,210	314,712	39.92	10,710,380	85.25	1,218	283	160	97	678	82.55	52.80
20180727	12,563,210	314,737	39.92	10,711,150	85.26	1,220	284	163	91	682	82.58	52.40
20180720	12,563,210	314,481	39.95	10,716,902	85.30	1,231	290	161	94	686	82.60	52.30
20180713	12,563,210	314,830	39.90	10,712,609	85.27	1,226	288	158	94	686	82.59	52.20
20180706	12,563,210	313,995	40.01	10,723,557	85.36	1,233	296	157	93	687	82.66	51.00
20180629	12,563,210	312,714	40.17	10,739,229	85.48	1,229	291	157	90	691	82.83	53.80
20180622	12,563,210	311,943	40.27	10,737,032	85.46	1,223	289	157	91	686	82.82	56.00
20180615	12,563,210	313,018	40.14	10,722,971	85.35	1,228	289	160	87	692	82.71	55.30
20180608	12,563,210	314,319	39.97	10,707,269	85.23	1,234	295	160	93	686	82.53	55.00
20180601	12,563,210	315,895	39.77	10,693,325	85.12	1,242	298	163	95	686	82.37	53.50
20180525	12,563,210	315,106	39.87	10,702,557	85.19	1,237	291	164	96	686	82.46	53.90
20180518	12,563,210	315,283	39.85	10,704,497	85.21	1,236	288	169	94	685	82.47	54.40
20180511	12,563,210	317,234	39.60	10,688,085	85.07	1,240	294	164	96	686	82.33	54.60
20180504	12,563,210	317,493	39.57	10,685,054	85.05	1,238	295	162	96	685	82.31	52.80
20180427	12,563,210	318,278	39.47	10,678,582	85.00	1,224	288	160	94	682	82.32	53.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-08	54.50	55.20	55.90	54.10	0.90	55.47	67,018	-
2021-07	53.80	54.30	61.00	53.10	4.50	56.15	1,054,641	8.01
2021-06	56.00	53.90	56.80	51.50	-2.00	54.32	525,723	3.99
2021-05	53.00	55.90	59.50	48.15	3.60	53.78	1,483,597	11.27
2021-04	48.30	52.30	53.90	47.10	4.15	50.09	637,819	4.84
2021-03	42.55	47.95	48.50	41.85	6.00	45.41	1,019,859	7.74
2021-02	39.90	41.95	43.70	39.90	1.95	41.53	456,964	3.47
2021-01	42.20	39.90	43.30	39.90	-2.95	41.45	542,902	4.12
2020-12	40.60	42.25	42.60	40.20	1.85	41.23	467,383	3.55
2020-11	38.40	40.40	49.40	38.30	1.30	41.02	411,024	3.12
2020-10	38.70	38.40	39.00	38.15	-0.20	38.48	210,039	1.59
2020-09	39.90	38.60	40.20	38.00	-1.25	39.33	311,913	2.37
2020-08	39.60	39.85	41.00	39.20	0.25	40.15	287,439	2.18
2020-07	40.10	39.60	41.40	39.60	-0.75	40.43	350,347	2.66
2020-06	40.20	41.85	42.55	40.10	1.80	41.64	462,862	3.51
2020-05	39.00	40.05	40.30	38.50	0.15	39.38	297,223	2.26
2020-04	35.35	39.90	39.90	34.90	4.60	37.30	368,534	2.80
2020-03	39.00	35.30	40.20	33.80	-4.75	36.83	703,210	5.34
2020-02	40.00	40.05	42.05	39.65	-0.60	41.15	280,414	2.13
2020-01	42.60	40.65	43.15	40.55	-1.90	42.31	270,955	2.06
2019-12	41.70	42.55	43.05	41.15	0.85	42.33	351,446	2.67
2019-11	40.30	41.70	43.75	40.10	1.40	42.20	454,556	3.62
2019-10	41.25	40.30	41.60	40.25	-0.70	40.89	292,930	2.33
2019-09	40.10	40.90	41.95	39.70	0.75	41.10	238,679	1.90
2019-08	40.55	40.15	40.70	38.85	-0.65	39.81	342,976	2.73
2019-07	42.00	40.80	42.80	40.80	-1.90	41.65	295,752	2.35
2019-06	40.85	43.00	43.40	40.50	2.20	42.00	287,651	2.29
2019-05	44.70	40.80	45.70	39.90	-3.90	41.87	612,856	4.88
2019-04	44.95	44.70	45.10	44.00	-0.25	44.36	315,149	2.51
2019-03	43.95	44.95	47.00	43.95	-0.35	45.26	382,431	3.04
2019-02	43.85	45.30	45.65	43.55	1.70	44.75	221,253	1.76
2019-01	47.20	43.60	47.25	43.35	-3.40	44.40	424,769	3.38
2018-12	49.00	47.00	49.20	45.90	-1.55	47.45	259,860	2.07
2018-11	48.50	48.55	51.10	48.40	-0.45	49.93	277,798	2.21
2018-10	52.90	49.00	53.00	47.00	-3.50	50.29	354,963	2.83
2018-09	52.20	52.50	53.20	50.30	-0.10	51.68	223,053	1.78
2018-08	52.60	52.60	53.20	51.20	-0.10	52.37	206,300	1.64
2018-07	53.40	52.70	53.80	50.60	-1.10	52.10	262,968	2.09
2018-06	53.60	53.80	56.30	52.50	2.80	54.66	373,787	2.98
2018-05	53.20	53.60	55.40	52.70	0.10	53.95	330,328	2.63
2018-04	52.70	53.50	54.00	51.50	1.00	52.69	247,919	1.97
2018-03	53.50	52.50	54.70	51.80	-2.00	53.01	298,248	2.37
2018-02	54.70	54.50	55.20	50.50	-0.10	53.68	232,410	1.85
2018-01	53.40	54.60	56.80	53.30	1.10	55.53	403,343	3.21
2017-12	52.00	53.50	56.20	51.90	1.80	53.74	439,763	3.50
2017-11	50.00	51.70	56.00	48.90	1.90	51.00	479,456	3.82
2017-10	48.20	49.80	50.50	48.05	1.60	49.20	246,654	1.96
2017-09	49.40	48.20	49.40	47.80	-1.05	48.39	264,537	2.11
2017-08	49.10	49.25	49.75	47.60	-0.10	48.57	219,573	1.75
2017-07	48.60	49.20	50.30	48.35	0.60	49.28	259,985	2.07
2017-06	47.00	50.10	51.20	46.80	3.00	48.40	409,354	3.26
2017-05	48.60	47.10	50.70	46.95	-1.30	48.99	293,741	2.34
2017-04	49.10	48.40	49.40	46.05	-0.30	47.89	263,722	2.10
2017-03	48.20	48.70	51.20	47.85	0.45	49.88	463,011	3.69
2017-02	47.50	48.25	49.60	46.55	0.75	48.36	355,613	2.83
2017-01	48.10	47.50	49.40	46.60	-0.70	48.00	263,242	2.10
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平