網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2882 國泰金
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2882 國泰金
5/18:
54.1 △1.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
13,169,210
407,068
32.35
10,806,853
82.06
1,316
304
184
132
696
79.05
54.30
20220506
13,169,210
402,265
32.74
10,825,629
82.20
1,321
309
183
134
695
79.16
61.20
20220429
13,169,210
402,294
32.74
10,817,533
82.14
1,328
313
187
133
695
79.07
62.50
20220422
13,169,210
402,480
32.72
10,816,924
82.14
1,335
317
189
131
698
79.06
64.20
20220415
13,169,210
403,273
32.66
10,815,046
82.12
1,340
327
182
130
701
79.05
64.00
20220408
13,169,210
405,813
32.45
10,795,554
81.98
1,342
328
191
124
699
78.89
65.00
20220401
13,169,210
407,513
32.32
10,781,934
81.87
1,348
339
189
124
696
78.76
65.00
20220325
13,169,210
409,162
32.19
10,771,266
81.79
1,339
331
190
124
694
78.70
63.50
20220318
13,169,210
411,186
32.03
10,758,639
81.70
1,340
334
191
126
689
78.57
63.30
20220311
13,169,210
413,976
31.81
10,728,053
81.46
1,337
330
195
128
684
78.31
60.30
20220304
13,169,210
411,895
31.97
10,735,175
81.52
1,343
335
194
123
691
78.39
61.20
20220225
13,169,210
409,705
32.14
10,747,610
81.61
1,353
348
197
120
688
78.44
62.30
20220218
13,169,210
407,465
32.32
10,751,123
81.64
1,355
340
202
115
698
78.51
64.60
20220211
13,169,210
403,464
32.64
10,770,992
81.79
1,358
343
190
125
700
78.64
65.60
20220126
13,169,210
404,179
32.58
10,764,567
81.74
1,360
338
198
125
699
78.58
63.30
20220121
13,169,210
400,027
32.92
10,784,298
81.89
1,371
341
197
133
700
78.67
64.40
20220114
13,169,210
397,602
33.12
10,785,536
81.90
1,357
328
201
124
704
78.77
67.70
20220107
13,169,210
401,244
32.82
10,748,513
81.62
1,350
329
194
123
704
78.53
62.00
20211230
13,169,210
401,379
32.81
10,749,874
81.63
1,343
329
189
120
705
78.58
62.50
20211224
13,169,210
406,146
32.42
10,716,484
81.38
1,353
337
187
124
705
78.28
61.10
20211217
13,169,210
405,307
32.49
10,719,760
81.40
1,355
323
197
126
709
78.29
60.50
20211210
13,169,210
404,251
32.58
10,725,731
81.45
1,354
323
198
127
706
78.32
60.50
20211203
13,169,210
404,096
32.59
10,728,344
81.47
1,364
330
204
124
706
78.31
59.90
20211126
13,169,210
398,200
33.07
10,770,860
81.79
1,358
326
197
124
711
78.68
60.20
20211119
13,169,210
395,361
33.31
10,782,971
81.88
1,347
322
193
129
703
78.77
61.80
20211112
13,169,210
398,342
33.06
10,757,313
81.69
1,358
324
197
126
711
78.57
58.90
20211105
13,169,210
398,229
33.07
10,761,602
81.72
1,355
326
196
127
706
78.59
58.50
20211029
13,169,210
397,776
33.11
10,768,891
81.77
1,349
325
194
123
707
78.69
58.10
20211022
13,169,210
398,214
33.07
10,766,598
81.76
1,338
320
192
121
705
78.71
58.30
20211015
13,169,210
402,650
32.71
10,737,712
81.54
1,340
325
194
121
700
78.47
58.30
20211008
13,169,210
401,337
32.81
10,748,761
81.62
1,341
328
196
125
692
78.51
57.10
20211001
13,169,210
399,575
32.96
10,760,004
81.71
1,342
330
199
128
685
78.54
56.90
20210924
13,169,210
399,133
32.99
10,756,034
81.68
1,331
320
202
127
682
78.54
57.80
20210917
13,169,210
394,219
33.41
10,783,714
81.89
1,331
314
208
127
682
78.74
58.90
20210910
13,169,210
395,179
33.32
10,770,550
81.79
1,328
312
208
130
678
78.63
59.20
20210903
13,169,210
396,653
33.20
10,762,355
81.72
1,330
322
205
129
674
78.55
59.60
20210827
13,169,210
403,419
32.64
10,716,802
81.38
1,322
323
203
124
672
78.25
57.70
20210820
13,169,210
405,484
32.48
10,697,924
81.23
1,308
320
200
122
666
78.15
53.70
20210813
13,169,210
402,967
32.68
10,719,289
81.40
1,288
314
201
118
655
78.34
55.00
20210806
13,169,210
402,939
32.68
10,717,883
81.39
1,281
313
199
118
651
78.35
55.10
20210730
13,169,210
402,764
32.70
10,719,617
81.40
1,268
315
190
111
652
78.45
54.30
20210723
13,169,210
395,203
33.32
10,771,116
81.79
1,261
314
179
115
653
78.88
60.30
20210716
13,169,210
395,362
33.31
10,736,961
81.53
1,261
308
178
116
659
78.64
59.80
20210709
13,169,210
397,132
33.16
10,721,307
81.41
1,276
321
177
117
661
78.47
53.80
20210702
13,169,210
398,258
33.07
10,713,625
81.35
1,267
315
174
118
660
78.45
53.90
20210625
13,169,210
399,816
32.94
10,702,712
81.27
1,262
313
172
126
651
78.34
54.30
20210618
13,169,210
398,521
33.05
10,721,677
81.41
1,259
315
168
121
655
78.52
53.60
20210611
13,169,210
398,272
33.07
10,728,594
81.47
1,260
313
171
125
651
78.54
54.50
20210604
13,169,210
397,518
33.13
10,736,104
81.52
1,260
311
178
124
647
78.57
55.00
20210528
13,169,210
402,838
32.69
10,704,404
81.28
1,262
317
179
120
646
78.33
55.50
20210521
13,169,210
401,733
32.78
10,707,038
81.30
1,254
320
174
126
634
78.33
54.20
20210514
13,169,210
402,559
32.71
10,662,109
80.96
1,253
316
185
118
634
78.01
51.50
20210507
13,169,210
398,847
33.02
10,648,055
80.86
1,242
313
179
120
630
77.94
55.10
20210429
13,169,210
402,271
32.74
10,591,705
80.43
1,234
310
181
119
624
77.51
52.30
20210423
13,169,210
405,802
32.45
10,563,195
80.21
1,231
312
182
117
620
77.29
50.90
20210416
13,169,210
404,970
32.52
10,559,871
80.19
1,207
299
182
120
606
77.29
49.85
20210409
13,169,210
408,199
32.26
10,538,661
80.03
1,196
295
179
119
603
77.17
47.25
20210401
13,169,210
408,899
32.21
10,533,569
79.99
1,193
296
182
113
602
77.15
47.95
20210326
13,169,210
411,514
32.00
10,507,065
79.79
1,200
304
181
117
598
76.91
47.60
20210319
13,169,210
413,394
31.86
10,485,942
79.62
1,207
299
183
123
602
76.71
44.60
20210312
13,169,210
414,474
31.77
10,479,784
79.58
1,205
300
185
116
604
76.70
45.90
20210305
13,169,210
422,249
31.19
10,407,868
79.03
1,224
315
189
119
601
76.06
42.55
20210226
13,169,210
419,319
31.41
10,438,750
79.27
1,210
301
189
118
602
76.35
41.95
20210219
13,169,210
424,638
31.01
10,396,925
78.95
1,210
306
187
117
600
76.04
41.85
20210209
13,169,210
427,989
30.77
10,372,105
78.76
1,210
311
183
115
601
75.86
40.60
20210205
13,169,210
427,948
30.77
10,372,787
78.77
1,210
311
185
114
600
75.86
40.60
20210129
13,169,210
426,022
30.91
10,396,279
78.94
1,210
312
186
112
600
76.04
39.90
20210122
13,169,210
423,741
31.08
10,423,982
79.15
1,201
311
178
113
599
76.29
40.55
20210115
13,169,210
421,681
31.23
10,449,097
79.34
1,182
301
172
108
601
76.58
41.80
20210108
13,169,210
422,412
31.18
10,451,132
79.36
1,173
302
166
105
600
76.65
42.85
20201231
13,169,210
423,571
31.09
10,445,910
79.32
1,169
299
165
105
600
76.63
42.25
20201225
13,169,210
426,366
30.89
10,433,640
79.23
1,171
299
164
104
604
76.55
41.15
20201218
13,169,210
427,051
30.84
10,430,968
79.21
1,169
296
167
102
604
76.53
41.20
20201211
13,169,210
428,544
30.73
10,429,518
79.20
1,169
301
170
98
600
76.52
41.95
20201204
13,169,210
431,033
30.55
10,420,811
79.13
1,164
305
163
100
596
76.46
40.75
20201127
13,169,210
428,436
30.74
10,456,446
79.40
1,148
296
163
97
592
76.78
41.35
20201120
13,169,210
429,410
30.67
10,449,034
79.34
1,140
292
160
98
590
76.75
41.30
20201113
13,169,210
432,875
30.42
10,419,761
79.12
1,145
304
158
92
591
76.54
40.55
20201106
13,169,210
439,809
29.94
10,368,793
78.74
1,148
304
165
89
590
76.14
39.30
20201030
13,169,210
441,431
29.83
10,353,889
78.62
1,144
307
163
90
584
76.02
38.40
20201023
13,169,210
440,778
29.88
10,362,106
78.68
1,146
310
162
88
586
76.09
38.60
20201016
13,169,210
440,318
29.91
10,363,953
78.70
1,140
305
162
87
586
76.14
38.15
20201008
13,169,210
438,429
30.04
10,384,588
78.86
1,144
305
165
86
588
76.28
38.45
20200930
13,169,210
437,725
30.09
10,392,644
78.92
1,151
311
167
88
585
76.30
38.60
20200925
13,169,210
437,476
30.10
10,394,519
78.93
1,143
304
166
88
585
76.34
38.10
20200918
13,169,210
434,740
30.29
10,431,424
79.21
1,144
298
169
92
585
76.59
39.50
20200911
13,169,210
435,075
30.27
10,432,914
79.22
1,149
307
165
94
583
76.58
39.90
20200904
13,169,210
433,515
30.38
10,452,254
79.37
1,144
305
166
91
582
76.75
39.45
20200828
13,169,210
431,535
30.52
10,476,791
79.56
1,136
303
164
96
573
76.91
39.95
20200821
13,169,210
431,727
30.50
10,482,123
79.60
1,136
299
165
97
575
76.95
39.85
20200814
13,169,210
432,744
30.43
10,476,755
79.55
1,134
301
160
100
573
76.91
40.30
20200807
13,169,210
434,833
30.29
10,460,725
79.43
1,134
302
159
99
574
76.79
39.85
20200731
13,169,210
433,891
30.35
10,470,517
79.51
1,123
295
159
97
572
76.91
39.60
20200724
13,169,210
432,856
30.42
10,483,719
79.61
1,121
292
158
101
570
77.00
40.10
20200717
13,169,210
433,486
30.38
10,481,761
79.59
1,115
288
152
105
570
77.01
40.50
20200710
13,169,210
434,847
30.28
10,476,775
79.56
1,114
287
156
105
566
76.95
40.25
20200703
13,169,210
436,386
30.18
10,465,165
79.47
1,107
286
154
95
572
76.94
40.75
20200624
13,169,210
434,164
30.33
10,472,931
79.53
1,118
288
156
96
578
76.98
42.20
20200619
13,169,210
435,426
30.24
10,461,808
79.44
1,121
290
159
96
576
76.86
42.10
20200612
13,169,210
438,563
30.03
10,438,382
79.26
1,118
288
161
100
569
76.66
40.70
20200605
13,169,210
440,778
29.88
10,415,801
79.09
1,121
291
158
101
571
76.48
41.60
20200529
13,169,210
445,403
29.57
10,374,033
78.77
1,118
291
158
98
571
76.19
40.05
20200522
13,169,210
445,467
29.56
10,374,565
78.78
1,121
294
155
100
572
76.19
39.25
20200515
13,169,210
446,357
29.50
10,368,220
78.73
1,127
300
157
102
568
76.09
39.05
20200508
13,169,210
445,826
29.54
10,371,849
78.76
1,122
298
155
103
566
76.13
39.25
20200430
13,169,210
444,264
29.64
10,376,419
78.79
1,129
301
154
101
573
76.18
39.90
20200424
13,169,210
445,534
29.56
10,373,673
78.77
1,127
300
156
99
572
76.16
37.05
20200417
13,169,210
446,078
29.52
10,371,834
78.76
1,120
297
153
96
574
76.20
38.20
20200410
13,169,210
445,018
29.59
10,375,907
78.79
1,122
300
153
93
576
76.23
37.80
20200401
13,169,210
444,381
29.63
10,381,621
78.83
1,118
294
153
97
574
76.27
35.25
20200327
13,169,210
443,845
29.67
10,382,356
78.84
1,123
299
154
103
567
76.21
35.80
20200320
13,169,210
443,506
29.69
10,381,290
78.83
1,122
295
157
96
574
76.25
35.10
20200313
13,169,210
442,273
29.78
10,387,297
78.88
1,118
287
157
105
569
76.25
37.00
20200306
13,169,210
435,143
30.26
10,449,929
79.35
1,108
280
153
107
568
76.77
39.50
20200227
13,169,210
430,511
30.59
10,499,117
79.72
1,117
277
154
105
581
77.17
40.05
20200221
13,169,210
429,155
30.69
10,510,136
79.81
1,121
282
155
104
580
77.23
41.30
20200214
13,169,210
429,187
30.68
10,514,602
79.84
1,112
276
156
104
576
77.28
41.65
20200207
13,169,210
429,806
30.64
10,508,568
79.80
1,119
283
164
97
575
77.21
41.05
20200131
13,169,210
428,119
30.76
10,520,444
79.89
1,129
283
174
95
577
77.26
40.65
20200120
13,169,210
426,350
30.89
10,537,999
80.02
1,129
289
160
101
579
77.41
43.10
20200117
13,169,210
427,744
30.79
10,532,355
79.98
1,126
288
161
102
575
77.36
43.10
20200110
13,169,210
429,274
30.68
10,528,000
79.94
1,126
283
161
102
580
77.35
42.05
20200103
13,169,210
430,051
30.62
10,532,228
79.98
1,123
285
159
101
578
77.39
42.80
20191227
13,169,210
430,726
30.57
10,536,140
80.01
1,125
292
159
97
577
77.42
42.70
20191220
13,169,210
432,614
30.44
10,525,343
79.92
1,129
294
155
101
579
77.33
42.80
20191213
13,169,210
436,524
30.17
10,518,523
79.87
1,139
309
151
100
579
77.25
42.90
20191206
13,169,210
445,719
29.55
10,516,185
79.85
1,150
308
150
110
582
77.18
41.25
20191129
12,563,210
388,302
32.35
10,061,399
80.09
1,087
286
141
96
564
77.50
41.70
20191122
12,563,210
388,005
32.38
10,071,974
80.17
1,087
279
148
98
562
77.56
42.40
20191115
12,563,210
388,073
32.37
10,068,314
80.14
1,072
271
149
91
561
77.61
42.55
20191108
12,563,210
387,756
32.40
10,074,617
80.19
1,067
270
141
92
564
77.70
42.70
20191101
12,563,210
388,787
32.31
10,056,437
80.05
1,070
271
145
90
564
77.54
40.10
20191025
12,563,210
387,496
32.42
10,066,958
80.13
1,067
270
142
92
563
77.63
41.00
20191018
12,563,210
387,541
32.42
10,073,505
80.18
1,076
273
144
97
562
77.62
41.30
20191009
12,563,210
387,562
32.42
10,079,358
80.23
1,080
277
146
92
565
77.69
40.55
20191004
12,563,210
387,403
32.43
10,084,632
80.27
1,087
285
144
92
566
77.71
40.60
20190927
12,563,210
387,283
32.44
10,091,392
80.32
1,091
285
146
94
566
77.73
40.90
20190920
12,563,210
388,250
32.36
10,086,387
80.29
1,096
292
145
90
569
77.70
41.55
20190912
12,563,210
390,697
32.16
10,069,759
80.15
1,101
293
147
88
573
77.57
41.50
20190906
12,563,210
391,945
32.05
10,058,226
80.06
1,093
281
151
88
573
77.50
40.80
20190830
12,563,210
392,622
32.00
10,052,839
80.02
1,100
290
150
88
572
77.43
40.15
20190823
12,563,210
391,826
32.06
10,051,749
80.01
1,100
287
152
93
568
77.39
39.85
20190816
12,563,210
389,959
32.22
10,069,108
80.15
1,101
288
154
91
568
77.52
39.55
20190808
12,563,210
386,616
32.50
10,096,206
80.36
1,103
286
160
87
570
77.73
39.95
20190802
12,563,210
382,604
32.84
10,127,382
80.61
1,098
288
154
87
569
78.01
40.10
20190726
12,563,210
381,405
32.94
10,145,756
80.76
1,095
290
145
93
567
78.15
41.15
20190719
12,563,210
380,288
33.04
10,161,364
80.88
1,097
291
149
92
565
78.25
41.05
20190712
12,563,210
378,809
33.17
10,181,124
81.04
1,096
289
150
92
565
78.41
41.60
20190705
12,563,210
377,488
33.28
10,199,414
81.18
1,093
282
155
88
568
78.59
42.35
20190628
12,563,210
377,878
33.25
10,185,992
81.08
1,095
282
153
91
569
78.48
43.00
20190621
12,563,210
379,261
33.13
10,173,549
80.98
1,107
287
153
98
569
78.31
42.30
20190614
12,563,210
380,487
33.02
10,164,460
80.91
1,115
293
151
99
572
78.23
41.30
20190606
12,563,210
380,499
33.02
10,167,140
80.93
1,119
298
146
102
573
78.24
40.75
20190531
12,563,210
380,443
33.02
10,166,660
80.92
1,112
291
145
102
574
78.27
40.80
20190524
12,563,210
378,370
33.20
10,183,579
81.06
1,119
287
147
102
583
78.41
40.60
20190517
12,563,210
375,422
33.46
10,204,268
81.22
1,121
288
149
96
588
78.60
40.00
20190510
12,563,210
365,709
34.35
10,295,370
81.95
1,123
279
143
97
604
79.38
43.20
20190503
12,563,210
362,799
34.63
10,326,992
82.20
1,127
276
146
96
609
79.64
45.45
20190426
12,563,210
363,811
34.53
10,321,710
82.16
1,132
280
149
90
613
79.61
44.50
20190419
12,563,210
362,793
34.63
10,329,529
82.22
1,134
282
147
86
619
79.70
44.35
20190412
12,563,210
360,003
34.90
10,357,777
82.45
1,138
286
149
85
618
79.91
44.10
20190403
12,563,210
355,084
35.38
10,407,861
82.84
1,141
291
144
83
623
80.33
44.80
20190329
12,563,210
354,870
35.40
10,409,911
82.86
1,143
288
146
84
625
80.34
44.95
20190322
12,563,210
348,863
36.01
10,460,345
83.26
1,146
285
151
83
627
80.73
46.20
20190315
12,563,210
350,906
35.80
10,443,254
83.13
1,153
289
152
83
629
80.57
45.45
20190308
12,563,210
349,845
35.91
10,453,435
83.21
1,158
289
151
83
635
80.66
44.45
20190227
12,563,210
347,620
36.14
10,468,668
83.33
1,163
290
152
81
640
80.79
45.30
20190222
12,563,210
347,393
36.16
10,473,041
83.36
1,166
291
152
82
641
80.82
45.40
20190215
12,563,210
346,093
36.30
10,481,842
83.43
1,171
293
151
83
644
80.87
44.20
20190130
12,563,210
344,377
36.48
10,492,438
83.52
1,176
292
150
85
649
80.95
43.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
1,316
10,806,853
82.04
1,321
10,825,629
82.18
1,328
10,817,533
82.12
* 600 張以上
1,012
10,655,603
80.90
1,012
10,672,326
81.02
1,015
10,661,585
80.94
* 800 張以上
828
10,527,711
79.93
829
10,544,986
80.06
828
10,531,509
79.96
* 1000 張以上
696
10,409,692
79.04
695
10,424,746
79.15
695
10,412,318
79.06
1-999股
130,294
32,953
0.25
129,383
32,662
0.24
129,338
32,641
0.24
1-5張
190,614
400,568
3.04
187,576
393,627
2.98
187,489
393,505
2.98
5-10張
39,374
287,536
2.18
38,905
284,305
2.15
38,923
284,363
2.15
10-15張
15,636
191,909
1.45
15,469
189,740
1.44
15,514
190,283
1.44
15-20張
7,816
139,032
1.05
7,676
136,525
1.03
7,685
136,685
1.03
20-30張
8,119
199,802
1.51
8,093
198,884
1.51
8,083
198,613
1.50
30-40張
3,863
134,228
1.01
3,816
132,598
1.00
3,857
134,046
1.01
40-50張
2,410
108,818
0.82
2,440
110,280
0.83
2,438
110,159
0.83
50-100張
4,638
323,200
2.45
4,603
321,188
2.43
4,625
322,056
2.44
100-200張
2,023
277,323
2.10
2,004
273,923
2.08
2,026
277,016
2.10
200-400張
965
266,988
2.02
979
269,849
2.04
988
272,311
2.06
400-600張
304
151,250
1.14
309
153,303
1.16
313
155,948
1.18
600-800張
184
127,892
0.97
183
127,340
0.96
187
130,076
0.98
800-1,000張
132
118,019
0.89
134
120,240
0.91
133
119,191
0.90
1,000張以上
696
10,409,692
79.04
695
10,424,746
79.15
695
10,412,318
79.06
合計
407,068
13,169,210
100.00
402,265
13,169,210
100.00
402,294
13,169,210
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.25
3.04
2.18
1.45
1.05
1.51
1.01
0.82
2.45
2.10
2.02
1.14
0.97
0.89
79.04
20220506
0.24
2.98
2.15
1.44
1.03
1.51
1.00
0.83
2.43
2.08
2.04
1.16
0.96
0.91
79.15
20220429
0.24
2.98
2.15
1.44
1.03
1.50
1.01
0.83
2.44
2.10
2.06
1.18
0.98
0.90
79.06
20220422
0.24
2.98
2.16
1.44
1.04
1.50
1.01
0.83
2.46
2.10
2.05
1.19
0.99
0.88
79.05
20220415
0.24
2.99
2.16
1.44
1.04
1.51
1.02
0.84
2.45
2.12
2.02
1.23
0.96
0.87
79.05
20220408
0.24
3.02
2.18
1.46
1.05
1.51
1.02
0.84
2.46
2.15
2.04
1.23
1.01
0.84
78.88
20220401
0.24
3.04
2.20
1.46
1.06
1.53
1.03
0.84
2.48
2.15
2.05
1.27
0.99
0.84
78.75
20220325
0.24
3.06
2.22
1.47
1.06
1.54
1.03
0.85
2.49
2.15
2.05
1.24
1.00
0.84
78.69
20220318
0.24
3.09
2.23
1.48
1.07
1.54
1.04
0.85
2.50
2.16
2.04
1.25
1.01
0.85
78.56
20220311
0.24
3.12
2.26
1.49
1.09
1.56
1.05
0.86
2.52
2.20
2.09
1.24
1.03
0.87
78.31
20220304
0.24
3.10
2.25
1.49
1.08
1.56
1.05
0.85
2.53
2.19
2.07
1.26
1.01
0.83
78.39
20220225
0.24
3.07
2.24
1.48
1.08
1.55
1.04
0.85
2.51
2.20
2.06
1.31
1.03
0.82
78.43
20220218
0.24
3.04
2.22
1.47
1.08
1.55
1.04
0.85
2.52
2.20
2.09
1.28
1.06
0.78
78.50
20220211
0.24
3.00
2.19
1.46
1.06
1.53
1.04
0.85
2.51
2.18
2.09
1.29
1.00
0.85
78.64
20220126
0.24
3.01
2.21
1.47
1.07
1.54
1.04
0.85
2.52
2.18
2.08
1.26
1.04
0.84
78.58
20220121
0.24
2.96
2.18
1.46
1.06
1.52
1.04
0.85
2.50
2.17
2.07
1.27
1.03
0.90
78.67
20220114
0.24
2.94
2.16
1.45
1.06
1.51
1.04
0.85
2.52
2.17
2.11
1.22
1.05
0.84
78.76
20220107
0.24
2.98
2.21
1.47
1.07
1.55
1.06
0.87
2.56
2.21
2.11
1.23
1.01
0.83
78.52
20211230
0.24
2.98
2.21
1.47
1.07
1.56
1.06
0.86
2.56
2.19
2.12
1.24
0.99
0.81
78.57
20211224
0.24
3.04
2.25
1.49
1.09
1.58
1.07
0.87
2.59
2.21
2.13
1.27
0.98
0.84
78.27
20211217
0.24
3.03
2.24
1.49
1.09
1.58
1.07
0.87
2.59
2.19
2.15
1.21
1.03
0.85
78.28
20211210
0.24
3.02
2.23
1.49
1.09
1.58
1.07
0.87
2.59
2.20
2.13
1.21
1.04
0.86
78.31
20211203
0.24
3.02
2.24
1.49
1.09
1.57
1.06
0.87
2.59
2.21
2.10
1.24
1.07
0.84
78.30
20211126
0.24
2.95
2.19
1.47
1.06
1.54
1.05
0.85
2.55
2.17
2.08
1.22
1.03
0.84
78.67
20211119
0.24
2.91
2.17
1.45
1.06
1.54
1.04
0.85
2.54
2.18
2.10
1.21
1.01
0.88
78.76
20211112
0.24
2.95
2.20
1.47
1.06
1.56
1.06
0.86
2.56
2.22
2.08
1.21
1.03
0.85
78.57
20211105
0.24
2.94
2.20
1.48
1.06
1.55
1.06
0.86
2.55
2.20
2.09
1.22
1.02
0.86
78.59
20211029
0.24
2.94
2.20
1.47
1.06
1.55
1.05
0.85
2.54
2.18
2.10
1.22
1.02
0.83
78.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
62.50
54.10
63.30
52.50
-8.40
57.49
367,207
-
2022-04
64.00
62.50
65.70
61.30
-2.00
64.00
317,532
2.41
2022-03
61.70
64.50
65.00
58.00
2.20
62.27
485,972
3.69
2022-02
63.80
62.30
66.50
61.60
-1.00
64.60
400,577
3.04
2022-01
62.80
63.30
68.40
61.30
0.80
64.23
724,522
5.50
2021-12
59.50
62.50
63.30
59.10
2.50
60.66
398,633
3.03
2021-11
58.10
60.00
63.00
57.30
1.10
59.53
495,047
3.76
2021-10
57.40
58.10
59.20
55.40
0.20
57.68
436,749
3.32
2021-09
59.70
57.90
60.60
55.90
-1.70
58.79
558,719
4.24
2021-08
54.50
59.60
59.90
53.20
5.30
55.65
697,865
5.30
2021-07
53.80
54.30
61.00
53.10
4.50
56.15
1,054,641
8.01
2021-06
56.00
53.90
56.80
51.50
-2.00
54.32
525,723
3.99
2021-05
53.00
55.90
59.50
48.15
3.60
53.78
1,483,597
11.27
2021-04
48.30
52.30
53.90
47.10
4.15
50.09
637,819
4.84
2021-03
42.55
47.95
48.50
41.85
6.00
45.41
1,019,859
7.74
2021-02
39.90
41.95
43.70
39.90
1.95
41.53
456,964
3.47
2021-01
42.20
39.90
43.30
39.90
-2.95
41.45
542,902
4.12
2020-12
40.60
42.25
42.60
40.20
1.85
41.23
467,383
3.55
2020-11
38.40
40.40
49.40
38.30
1.30
41.02
411,024
3.12
2020-10
38.70
38.40
39.00
38.15
-0.20
38.48
210,039
1.59
2020-09
39.90
38.60
40.20
38.00
-1.25
39.33
311,913
2.37
2020-08
39.60
39.85
41.00
39.20
0.25
40.15
287,439
2.18
2020-07
40.10
39.60
41.40
39.60
-0.75
40.43
350,347
2.66
2020-06
40.20
41.85
42.55
40.10
1.80
41.64
462,862
3.51
2020-05
39.00
40.05
40.30
38.50
0.15
39.38
297,223
2.26
2020-04
35.35
39.90
39.90
34.90
4.60
37.30
368,534
2.80
2020-03
39.00
35.30
40.20
33.80
-4.75
36.83
703,210
5.34
2020-02
40.00
40.05
42.05
39.65
-0.60
41.15
280,414
2.13
2020-01
42.60
40.65
43.15
40.55
-1.90
42.31
270,955
2.06
2019-12
41.70
42.55
43.05
41.15
0.85
42.33
351,446
2.67
2019-11
40.30
41.70
43.75
40.10
1.40
42.20
454,556
3.62
2019-10
41.25
40.30
41.60
40.25
-0.70
40.89
292,930
2.33
2019-09
40.10
40.90
41.95
39.70
0.75
41.10
238,679
1.90
2019-08
40.55
40.15
40.70
38.85
-0.65
39.81
342,976
2.73
2019-07
42.00
40.80
42.80
40.80
-1.90
41.65
295,752
2.35
2019-06
40.85
43.00
43.40
40.50
2.20
42.00
287,651
2.29
2019-05
44.70
40.80
45.70
39.90
-3.90
41.87
612,856
4.88
2019-04
44.95
44.70
45.10
44.00
-0.25
44.36
315,149
2.51
2019-03
43.95
44.95
47.00
43.95
-0.35
45.26
382,431
3.04
2019-02
43.85
45.30
45.65
43.55
1.70
44.75
221,253
1.76
2019-01
47.20
43.60
47.25
43.35
-3.40
44.40
424,769
3.38
2018-12
49.00
47.00
49.20
45.90
-1.55
47.45
259,860
2.07
2018-11
48.50
48.55
51.10
48.40
-0.45
49.93
277,798
2.21
2018-10
52.90
49.00
53.00
47.00
-3.50
50.29
354,963
2.83
2018-09
52.20
52.50
53.20
50.30
-0.10
51.68
223,053
1.78
2018-08
52.60
52.60
53.20
51.20
-0.10
52.37
206,300
1.64
2018-07
53.40
52.70
53.80
50.60
-1.10
52.10
262,968
2.09
2018-06
53.60
53.80
56.30
52.50
2.80
54.66
373,787
2.98
2018-05
53.20
53.60
55.40
52.70
0.10
53.95
330,328
2.63
2018-04
52.70
53.50
54.00
51.50
1.00
52.69
247,919
1.97
2018-03
53.50
52.50
54.70
51.80
-2.00
53.01
298,248
2.37
2018-02
54.70
54.50
55.20
50.50
-0.10
53.68
232,410
1.85
2018-01
53.40
54.60
56.80
53.30
1.10
55.53
403,343
3.21
2017-12
52.00
53.50
56.20
51.90
1.80
53.74
439,763
3.50
2017-11
50.00
51.70
56.00
48.90
1.90
51.00
479,456
3.82
2017-10
48.20
49.80
50.50
48.05
1.60
49.20
246,654
1.96
2017-09
49.40
48.20
49.40
47.80
-1.05
48.39
264,537
2.11
2017-08
49.10
49.25
49.75
47.60
-0.10
48.57
219,573
1.75
2017-07
48.60
49.20
50.30
48.35
0.60
49.28
259,985
2.07
2017-06
47.00
50.10
51.20
46.80
3.00
48.40
409,354
3.26
2017-05
48.60
47.10
50.70
46.95
-1.30
48.99
293,741
2.34
2017-04
49.10
48.40
49.40
46.05
-0.30
47.89
263,722
2.10
2017-03
48.20
48.70
51.20
47.85
0.45
49.88
463,011
3.69
2017-02
47.50
48.25
49.60
46.55
0.75
48.36
355,613
2.83
2017-01
48.10
47.50
49.40
46.60
-0.70
48.00
263,242
2.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
18.15△0.45
2809 京城銀
37.75△0.30
2812 台中銀
13.85△0.35
2816 旺旺保
17.30▽-0.25
2820 華票
16.80±0.00
2823 中壽
±
2832 台產
19.50±0.00
2834 臺企銀
12.10△0.25
2836 高雄銀
13.45△0.15
2838 聯邦銀
14.55△0.25
2845 遠東銀
11.65△0.15
2849 安泰銀
15.65△0.10
2850 新產
53.30▽-0.10
2851 中再保
29.30△0.30
2852 第一保
15.90±0.00
2855 統一證
19.10△0.30
2867 三商壽
7.38△0.15
2880 華南金
22.90△0.90
2881 富邦金
63.70△2.10
2882 國泰金
54.10△1.50
2883 開發金
16.35△0.50
2884 玉山金
29.60△1.00
2885 元大金
24.05△0.30
2886 兆豐金
37.50△1.05
2887 台新金
17.25△0.40
2888 新光金
9.13△0.23
2889 國票金
15.80△0.20
2890 永豐金
17.50△0.45
2891 中信金
26.10△0.60
2892 第一金
26.35△0.85
2897 王道銀行
8.70△0.13
5876 上海銀
47.30△0.90
5880 合庫金
27.30△1.30
6005 群益證
14.40△0.25
6024 群益期
36.10▽-0.10