神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	11,619,500	270,026	43.03	8,882,881	76.45	1,791	562	263	157	809	71.37
20200117	11,619,500	269,873	43.06	8,884,618	76.46	1,787	560	265	155	807	71.39	29.00
20200110	11,619,500	269,616	43.10	8,876,694	76.39	1,788	556	274	152	806	71.31	28.10
20200103	11,619,500	269,075	43.18	8,880,508	76.43	1,787	558	277	147	805	71.36	28.00
20191227	11,619,500	268,797	43.23	8,880,763	76.43	1,784	555	279	146	804	71.36	27.95
20191220	11,619,500	269,475	43.12	8,858,805	76.24	1,784	549	281	152	802	71.14	27.75
20191213	11,619,500	269,922	43.05	8,844,457	76.12	1,784	546	279	157	802	71.00	27.55
20191206	11,619,500	269,796	43.07	8,842,833	76.10	1,783	549	273	160	801	70.98	27.15
20191129	11,619,500	268,834	43.22	8,852,612	76.19	1,780	544	276	159	801	71.08	27.05
20191122	11,619,500	267,500	43.44	8,869,673	76.33	1,785	550	272	160	803	71.21	27.30
20191115	11,619,500	266,264	43.64	8,881,382	76.44	1,776	545	271	161	799	71.33	27.25
20191108	11,619,500	264,438	43.94	8,897,299	76.57	1,776	544	269	158	805	71.50	27.60
20191101	11,619,500	264,156	43.99	8,900,831	76.60	1,782	544	275	158	805	71.50	27.50
20191025	11,619,500	265,186	43.82	8,879,158	76.42	1,789	559	267	156	807	71.31	26.70
20191018	11,619,500	265,365	43.79	8,874,294	76.37	1,792	559	267	157	809	71.26	26.40
20191009	11,619,500	264,557	43.92	8,878,442	76.41	1,789	561	266	158	804	71.30	26.25
20191004	11,619,500	263,921	44.03	8,883,977	76.46	1,788	556	270	160	802	71.32	26.15
20190927	11,619,500	263,592	44.08	8,887,900	76.49	1,795	561	271	162	801	71.31	26.25
20190920	11,619,500	263,880	44.03	8,877,959	76.41	1,775	548	268	160	799	71.31	26.80
20190912	11,619,500	264,203	43.98	8,873,109	76.36	1,776	549	269	157	801	71.27	26.40
20190906	11,619,500	265,175	43.82	8,858,226	76.24	1,773	547	271	157	798	71.15	25.50
20190830	11,619,500	264,883	43.87	8,861,288	76.26	1,766	541	270	161	794	71.18	25.25
20190823	10,828,900	258,101	41.96	8,233,636	76.03	1,648	508	244	149	747	70.95	24.95
20190816	10,828,900	256,289	42.25	8,251,846	76.20	1,645	506	245	146	748	71.14	25.10
20190808	10,828,900	254,037	42.63	8,264,983	76.32	1,639	506	242	143	748	71.30	25.25
20190802	10,828,900	250,325	43.26	8,292,821	76.58	1,648	511	241	146	750	71.53	25.25
20190726	10,828,900	243,672	44.44	8,341,580	77.03	1,638	499	246	147	746	71.99	26.15
20190719	10,828,900	237,871	45.52	8,375,054	77.34	1,638	503	243	146	746	72.32	27.50
20190712	10,828,900	238,134	45.47	8,385,040	77.43	1,651	507	242	151	751	72.36	27.35
20190705	10,828,900	238,858	45.34	8,386,291	77.44	1,645	503	244	147	751	72.41	26.45
20190628	10,828,900	237,425	45.61	8,407,483	77.64	1,646	503	244	142	757	72.64	26.00
20190621	10,828,900	237,184	45.66	8,410,412	77.67	1,646	507	238	145	756	72.66	26.25
20190614	10,828,900	236,678	45.75	8,418,955	77.75	1,632	502	231	144	755	72.82	25.90
20190606	10,828,900	232,698	46.54	8,435,024	77.89	1,659	506	236	154	763	72.83	27.40
20190531	10,828,900	232,381	46.60	8,431,291	77.86	1,657	505	237	155	760	72.79	27.40
20190524	10,828,900	233,043	46.47	8,425,575	77.81	1,651	501	241	148	761	72.80	26.10
20190517	10,828,900	233,152	46.45	8,420,958	77.76	1,659	505	244	150	760	72.70	25.15
20190510	10,828,900	232,834	46.51	8,423,332	77.79	1,660	511	245	145	759	72.73	25.00
20190503	10,828,900	231,358	46.81	8,435,085	77.89	1,660	508	248	143	761	72.85	25.30
20190426	10,828,900	231,554	46.77	8,422,032	77.77	1,659	512	251	138	758	72.74	24.75
20190419	10,828,900	231,218	46.83	8,429,683	77.84	1,661	513	253	138	757	72.79	24.10
20190412	10,828,900	231,010	46.88	8,432,158	77.87	1,657	510	249	139	759	72.84	23.85
20190403	10,828,900	229,902	47.10	8,444,368	77.98	1,644	493	254	138	759	73.01	24.00
20190329	10,828,900	230,023	47.08	8,448,235	78.02	1,645	498	252	132	763	73.08	23.75
20190322	10,828,900	229,187	47.25	8,463,128	78.15	1,639	493	248	131	767	73.28	23.60
20190315	10,828,900	228,500	47.39	8,471,185	78.23	1,632	490	243	132	767	73.38	22.50
20190308	10,828,900	227,981	47.50	8,475,286	78.27	1,631	481	251	133	766	73.40	22.10
20190227	10,828,900	227,478	47.60	8,480,009	78.31	1,629	473	256	139	761	73.40	22.10
20190222	10,828,900	227,518	47.60	8,475,460	78.27	1,635	482	253	139	761	73.34	21.85
20190215	10,828,900	226,978	47.71	8,485,190	78.36	1,640	483	251	145	761	73.39	21.55
20190130	10,828,900	227,487	47.60	8,475,072	78.26	1,635	482	248	140	765	73.36	21.35
20190125	10,828,900	227,653	47.57	8,472,472	78.24	1,630	480	250	140	760	73.33	21.20
20190118	10,828,900	228,025	47.49	8,474,930	78.26	1,634	488	249	138	759	73.34	21.20
20190111	10,828,900	228,702	47.35	8,464,573	78.17	1,631	482	252	139	758	73.24	21.00
20190104	10,828,900	228,850	47.32	8,464,252	78.16	1,633	483	249	142	759	73.24	20.20
20181228	10,828,900	228,494	47.39	8,467,967	78.20	1,632	480	251	141	760	73.28	20.10
20181222	10,828,900	227,739	47.55	8,471,256	78.23	1,630	481	244	143	762	73.33	20.05
20181214	10,828,900	225,781	47.96	8,495,549	78.45	1,632	479	250	142	761	73.53	20.50
20181207	10,828,900	224,703	48.19	8,510,517	78.59	1,629	476	249	142	762	73.68	20.35
20181130	10,828,900	223,833	48.38	8,526,320	78.74	1,635	480	248	139	768	73.85	20.80
20181123	10,828,900	222,938	48.57	8,540,394	78.87	1,642	484	252	137	769	73.95	20.75
20181116	10,828,900	222,206	48.73	8,549,180	78.95	1,640	479	255	138	768	74.03	21.30
20181109	10,828,900	222,171	48.74	8,544,011	78.90	1,633	477	256	136	764	74.00	21.20
20181102	10,828,900	222,850	48.59	8,536,273	78.83	1,633	476	254	138	765	73.93	20.95
20181026	10,828,900	221,045	48.99	8,546,187	78.92	1,626	471	251	139	765	74.06	19.85
20181019	10,828,900	218,510	49.56	8,550,142	78.96	1,632	483	242	142	765	74.06	21.20
20181012	10,828,900	216,736	49.96	8,561,684	79.06	1,636	485	246	138	767	74.17	21.75
20181005	10,828,900	214,680	50.44	8,561,868	79.06	1,628	481	247	141	759	74.16	22.05
20180928	10,828,900	213,982	50.61	8,572,714	79.17	1,613	473	243	140	757	74.33	22.55
20180921	10,828,900	214,246	50.54	8,562,958	79.08	1,620	481	248	145	746	74.14	22.65
20180914	10,828,900	213,914	50.62	8,563,465	79.08	1,608	472	246	136	754	74.27	22.35
20180907	10,828,900	214,425	50.50	8,543,181	78.89	1,601	478	244	136	743	74.07	22.30
20180831	10,828,900	214,514	50.48	8,535,036	78.82	1,597	474	246	133	744	74.02	22.60
20180824	10,828,900	208,047	52.05	8,639,885	79.79	1,508	433	243	125	707	75.25	22.25
20180817	10,185,500	209,295	48.67	7,964,772	78.20	1,503	440	237	123	703	73.40	21.75
20180810	10,185,500	209,763	48.56	7,944,528	78.00	1,503	438	240	122	703	73.21	21.80
20180803	10,185,500	210,333	48.43	7,930,225	77.86	1,498	433	240	122	703	73.09	21.30
20180727	10,185,500	209,364	48.65	7,927,016	77.83	1,500	444	239	126	691	72.99	20.95
20180720	10,185,500	207,311	49.13	7,916,880	77.73	1,535	467	231	129	708	72.81	21.90
20180713	10,185,500	207,324	49.13	7,914,390	77.70	1,538	467	232	135	704	72.72	21.80
20180706	10,185,500	207,396	49.11	7,907,281	77.63	1,528	461	235	132	700	72.69	20.95
20180629	10,185,500	207,075	49.19	7,911,885	77.68	1,530	467	232	131	700	72.73	21.25
20180622	10,185,500	206,197	49.40	7,918,789	77.75	1,526	460	239	130	697	72.79	20.90
20180615	10,185,500	204,363	49.84	7,953,169	78.08	1,520	451	239	134	696	73.13	21.50
20180608	10,185,500	203,718	50.00	7,964,650	78.20	1,511	448	243	127	693	73.29	21.85
20180601	10,185,500	204,558	49.79	7,946,222	78.02	1,512	456	239	124	693	73.12	21.10
20180525	10,185,500	203,393	50.08	7,963,689	78.19	1,495	455	231	122	687	73.37	21.15
20180518	10,185,500	203,123	50.14	7,974,654	78.29	1,496	456	233	122	685	73.47	21.15
20180511	10,185,500	203,502	50.05	7,964,406	78.19	1,500	452	238	126	684	73.33	20.90
20180504	10,185,500	202,558	50.28	7,972,448	78.27	1,496	451	232	126	687	73.45	20.70
20180427	10,185,500	202,135	50.39	7,971,270	78.26	1,490	448	226	119	697	73.55	20.60
20180420	10,185,500	202,390	50.33	7,961,753	78.17	1,503	454	231	126	692	73.33	20.35
20180413	10,185,500	202,539	50.29	7,957,411	78.12	1,503	459	229	127	688	73.27	20.05
20180403	10,185,500	202,789	50.23	7,944,384	78.00	1,490	458	228	118	686	73.23	19.45
20180331	10,185,500	202,283	50.35	7,952,411	78.08	1,488	457	227	119	685	73.32	19.55
20180323	10,185,500	199,437	51.07	7,981,940	78.37	1,480	456	223	123	678	73.59	19.40
20180316	10,185,500	198,395	51.34	7,996,461	78.51	1,477	458	222	122	675	73.74	19.30
20180309	10,185,500	198,078	51.42	7,997,812	78.52	1,483	459	229	120	675	73.72	19.40
20180302	10,185,500	197,440	51.59	8,000,730	78.55	1,477	454	225	122	676	73.78	19.35
20180223	10,185,500	197,582	51.55	7,988,088	78.43	1,472	455	229	116	672	73.68	19.30
20180214	10,185,500	197,885	51.47	7,978,162	78.33	1,471	454	231	120	666	73.53
20180209	10,185,500	196,646	51.80	7,985,653	78.40	1,464	453	228	118	665	73.65	18.70
20180202	10,185,500	191,761	53.12	8,037,234	78.91	1,462	450	227	118	667	74.18	19.30
20180126	10,185,500	191,282	53.25	8,045,733	78.99	1,460	446	227	119	668	74.27	19.45
20180119	10,185,500	191,083	53.30	8,040,148	78.94	1,458	448	216	128	666	74.20	19.60
20180112	10,185,500	190,726	53.40	8,043,687	78.97	1,468	458	216	122	672	74.24	19.50
20180105	10,185,500	191,627	53.15	8,015,069	78.69	1,460	461	211	128	660	73.93	19.35
20171229	10,185,500	192,365	52.95	7,992,937	78.47	1,459	459	219	121	660	73.73	18.90
20171222	10,185,500	192,015	53.05	7,997,909	78.52	1,466	461	219	123	663	73.74	18.85
20171215	10,185,500	191,797	53.11	7,997,086	78.51	1,463	467	214	127	655	73.71	18.85
20171208	10,185,500	191,192	53.27	8,005,056	78.59	1,462	461	215	126	660	73.83	18.70
20171201	10,185,500	190,928	53.35	7,999,529	78.54	1,464	464	213	131	656	73.73	18.70
20171124	10,185,500	190,979	53.33	7,994,854	78.49	1,460	461	212	135	652	73.67	18.80
20171117	10,185,500	191,396	53.22	7,964,779	78.20	1,459	459	217	134	649	73.36	18.40
20171110	10,185,500	190,480	53.47	7,972,085	78.27	1,458	453	223	131	651	73.44	18.35
20171103	10,185,500	190,120	53.57	7,972,194	78.27	1,451	449	222	129	651	73.49	18.50
20171027	10,185,500	189,934	53.63	7,969,801	78.25	1,450	451	222	127	650	73.47	18.35
20171020	10,185,500	189,542	53.74	7,972,070	78.27	1,445	446	224	128	647	73.50	18.40
20171013	10,185,500	189,440	53.77	7,966,755	78.22	1,451	451	225	133	642	73.38	18.40
20171006	10,185,500	189,407	53.78	7,957,030	78.12	1,457	455	223	138	641	73.23	18.35
20170930	10,185,500	189,410	53.77	7,950,853	78.06	1,457	457	224	137	639	73.16	18.15
20170922	10,185,500	188,694	53.98	7,954,338	78.09	1,465	462	227	137	639	73.15	18.25
20170915	10,185,500	188,641	53.99	7,949,012	78.04	1,458	456	228	137	637	73.12	18.30
20170908	10,185,500	182,735	55.74	8,106,044	79.58	1,381	450	197	131	603	74.94	18.35
20170901	9,465,400	181,969	52.02	7,391,187	78.09	1,381	446	198	130	607	73.11	18.60
20170825	9,465,400	182,002	52.01	7,371,245	77.88	1,384	444	203	129	608	72.88	18.40
20170818	9,465,400	181,569	52.13	7,366,324	77.82	1,387	444	202	134	607	72.80	18.00
20170811	9,465,400	178,552	53.01	7,395,539	78.13	1,402	445	207	137	613	73.03	17.90
20170804	9,465,400	174,466	54.25	7,414,237	78.33	1,422	461	214	131	616	73.16	19.60
20170728	9,465,400	173,572	54.53	7,430,779	78.50	1,420	461	214	128	617	73.35	19.35
20170721	9,465,400	173,602	54.52	7,432,986	78.53	1,413	465	207	128	613	73.41	19.45
20170714	9,465,400	174,305	54.30	7,420,324	78.39	1,423	467	209	130	617	73.26	19.10
20170707	9,465,400	174,584	54.22	7,421,361	78.41	1,422	462	208	132	620	73.27	18.60
20170630	9,465,400	174,278	54.31	7,435,733	78.56	1,427	472	206	128	621	73.44	18.70
20170623	9,465,400	174,213	54.33	7,442,094	78.62	1,413	457	207	128	621	73.57	18.40
20170616	9,465,400	172,517	54.87	7,488,740	79.12	1,399	447	200	127	625	74.19	18.50
20170609	9,465,400	171,507	55.19	7,519,001	79.44	1,404	448	199	130	627	74.48	18.55
20170603	9,465,400	171,157	55.30	7,531,202	79.57	1,401	443	198	130	630	74.64	18.65
20170526	9,465,400	171,071	55.33	7,536,080	79.62	1,403	435	200	129	639	74.73	18.75
20170519	9,465,400	171,558	55.17	7,542,754	79.69	1,408	440	201	124	643	74.82	18.65
20170512	9,465,400	174,113	54.36	7,542,965	79.69	1,416	443	202	126	645	74.76	18.45
20170505	8,765,400	157,941	55.50	7,050,327	80.43	1,308	422	164	124	598	75.54	18.45
20170428	8,765,400	156,923	55.86	7,068,769	80.64	1,306	418	160	127	601	75.77	18.25
20170421	8,765,400	155,484	56.37	7,087,153	80.85	1,300	414	160	123	603	76.04	18.40
20170414	8,765,400	154,277	56.82	7,103,286	81.04	1,297	407	159	126	605	76.23	18.55
20170407	8,765,400	154,410	56.77	7,110,274	81.12	1,297	410	153	129	605	76.30	18.55
20170331	8,765,400	153,195	57.22	7,127,632	81.32	1,318	411	166	127	614	76.41	18.45
20170324	8,765,400	151,783	57.75	7,152,859	81.60	1,316	410	162	116	628	76.84	18.30
20170317	8,765,400	150,497	58.24	7,177,804	81.89	1,318	405	163	118	632	77.13	18.35
20170310	8,765,400	147,312	59.50	7,227,423	82.45	1,299	397	159	116	627	77.79	18.20
20170303	8,765,400	140,590	62.35	7,321,585	83.53	1,296	388	150	113	645	79.02	18.10
20170224	8,765,400	136,284	64.32	7,388,157	84.29	1,291	384	150	111	646	79.83	18.65
20170218	8,765,400	135,240	64.81	7,403,168	84.46	1,285	376	156	108	645	80.03	18.90
20170210	8,765,400	133,118	65.85	7,409,581	84.53	1,285	380	160	102	643	80.12	18.60
20170203	8,765,400	132,050	66.38	7,421,893	84.67	1,281	376	159	100	646	80.31	18.25
20170126	8,765,400	131,565	66.62	7,428,139	84.74	1,280	376	161	96	647	80.41
20170120	8,765,400	131,677	66.57	7,420,994	84.66	1,281	375	156	100	650	80.32	18.45
20170113	8,765,400	131,383	66.72	7,420,808	84.66	1,280	376	154	101	649	80.32	18.50
20170106	8,765,400	131,309	66.75	7,416,763	84.61	1,279	376	155	102	646	80.25	18.50
20161230	8,765,400	131,571	66.62	7,411,700	84.56	1,276	372	160	101	643	80.18	18.35
20161223	8,765,400	131,131	66.84	7,417,307	84.62	1,268	365	158	100	645	80.31	18.05
20161216	8,765,400	130,792	67.02	7,425,383	84.71	1,273	367	160	94	652	80.45	18.45
20161209	8,765,400	130,824	67.00	7,424,239	84.70	1,271	365	161	95	650	80.41	18.70
20161202	8,765,400	131,281	66.77	7,418,486	84.63	1,269	368	157	94	650	80.38	18.30
20161125	8,765,400	131,309	66.75	7,418,222	84.63	1,270	367	157	90	656	80.42	18.25
20161118	8,765,400	131,614	66.60	7,408,169	84.52	1,266	363	158	92	653	80.30	18.20
20161111	8,765,400	132,076	66.37	7,387,873	84.28	1,256	354	160	96	646	80.05	17.65
20161104	8,765,400	131,364	66.73	7,398,671	84.41	1,255	349	162	97	647	80.19	17.65
20161028	8,765,400	131,180	66.82	7,401,100	84.44	1,256	349	159	103	645	80.18	17.85
20161021	8,765,400	130,603	67.11	7,409,416	84.53	1,260	353	157	106	644	80.24	18.00
20161014	8,765,400	130,412	67.21	7,412,164	84.56	1,262	355	156	106	645	80.26	17.85
20161007	8,765,400	130,141	67.35	7,416,686	84.61	1,261	354	160	105	642	80.30	18.15
20160930	8,765,400	130,419	67.21	7,409,899	84.54	1,258	353	158	106	641	80.24	17.85
20160923	8,765,400	130,654	67.09	7,403,254	84.46	1,263	355	157	113	638	80.08	18.05
20160914	8,765,400	130,019	67.42	7,412,525	84.57	1,261	348	158	111	644	80.25	17.60
20160910	8,765,400	128,926	67.99	7,428,530	84.75	1,255	344	156	114	641	80.44	18.00
20160902	8,765,400	129,257	67.81	7,421,625	84.67	1,261	347	155	113	646	80.36	17.95
20160826	8,765,400	124,278	70.53	7,529,403	85.90	1,156	303	147	115	591	81.87	18.25
20160819	7,951,700	124,217	64.01	6,714,552	84.44	1,156	305	144	116	591	80.00	18.00
20160812	7,951,700	124,333	63.95	6,709,038	84.37	1,156	306	143	115	592	79.94	18.15
20160805	7,951,700	124,374	63.93	6,703,473	84.30	1,167	314	144	113	596	79.84	18.00
20160729	7,951,700	122,266	65.04	6,733,891	84.68	1,170	317	143	117	593	80.17	17.80
20160722	7,951,700	120,415	66.04	6,760,817	85.02	1,168	315	131	113	609	80.66	19.20
20160715	7,951,700	120,530	65.97	6,760,014	85.01	1,170	314	136	104	616	80.72	19.20
20160707	7,951,700	119,972	66.28	6,773,893	85.19	1,176	316	135	105	620	80.88	18.40
20160701	7,951,700	119,637	66.47	6,781,346	85.28	1,180	314	136	107	623	80.96	19.00
20160624	7,951,700	119,341	66.63	6,785,152	85.33	1,180	317	138	105	620	80.99	19.00
20160617	7,951,700	120,252	66.13	6,772,913	85.18	1,188	318	141	102	627	80.84	18.90
20160608	7,951,700	121,088	65.67	6,751,772	84.91	1,193	321	137	109	626	80.52	18.75
20160604	7,951,700	121,392	65.50	6,746,180	84.84	1,194	321	137	109	627	80.45	18.30
20160527	7,951,700	122,891	64.71	6,722,408	84.54	1,204	324	140	106	634	80.13	17.75
20160520	7,951,700	123,033	64.63	6,716,039	84.46	1,205	318	140	107	640	80.09	17.30
20160513	7,951,700	122,876	64.71	6,718,653	84.49	1,202	322	143	103	634	80.11	16.80
20160506	7,951,700	120,302	66.10	6,764,158	85.07	1,179	312	139	103	625	80.78	16.85
20160429	7,951,700	118,880	66.89	6,787,690	85.36	1,177	309	141	104	623	81.06	17.90
20160422	7,951,700	118,723	66.98	6,789,483	85.38	1,184	309	148	104	623	81.02	17.60
20160415	7,951,700	117,719	67.55	6,804,663	85.57	1,183	309	148	99	627	81.26	18.05
20160408	7,951,700	117,142	67.88	6,811,445	85.66	1,188	314	146	105	623	81.26	17.65
20160401	7,951,700	115,945	68.58	6,826,073	85.84	1,188	313	148	102	625	81.47	18.05
20160325	7,951,700	114,913	69.20	6,838,749	86.00	1,188	308	148	106	626	81.61	18.05
20160318	7,951,700	113,294	70.19	6,861,977	86.30	1,192	313	146	101	632	81.95	18.30
20160311	7,951,700	113,816	69.86	6,848,557	86.13	1,195	312	147	105	631	81.73	18.20
20160304	7,951,700	114,290	69.57	6,838,295	86.00	1,202	317	145	108	632	81.55	18.05
20160226	7,951,700	114,755	69.29	6,831,922	85.92	1,206	321	142	101	642	81.55	17.20
20160219	7,951,700	114,073	69.71	6,834,995	85.96	1,200	325	139	97	639	81.65	17.35
20160205	7,951,700	113,820	69.86	6,838,442	86.00	1,198	327	138	98	635	81.68
20160130	7,951,700	111,845	71.10	6,864,099	86.32	1,197	318	138	101	640	82.02	17.70
20160122	7,951,700	111,285	71.45	6,865,381	86.34	1,185	311	137	97	640	82.14	15.90
20160115	7,951,700	109,579	72.57	6,896,869	86.73	1,187	310	139	101	637	82.47	16.45
20160108	7,951,700	107,079	74.26	6,935,400	87.22	1,186	304	142	99	641	83.00	18.40
20151231	7,951,700	106,512	74.66	6,946,522	87.36	1,182	303	147	94	638	83.15	19.15
20151225	7,951,700	106,390	74.74	6,945,722	87.35	1,178	300	144	93	641	83.19	19.25
20151218	7,951,700	105,882	75.10	6,951,914	87.43	1,173	293	146	93	641	83.30	19.15
20151211	7,951,700	105,294	75.52	6,964,420	87.58	1,171	291	145	94	641	83.48	19.20
20151204	7,951,700	104,636	75.99	6,977,741	87.75	1,162	287	143	95	637	83.67	19.75
20151127	7,951,700	104,856	75.83	6,966,803	87.61	1,159	284	143	97	635	83.53	19.75
20151120	7,951,700	104,993	75.74	6,961,386	87.55	1,158	282	141	97	638	83.50	19.70
20151113	7,951,700	104,690	75.95	6,963,708	87.58	1,160	286	139	99	636	83.50	19.90
20151106	7,951,700	104,039	76.43	6,971,980	87.68	1,150	279	136	100	635	83.66	19.95
20151030	7,951,700	104,146	76.35	6,965,299	87.60	1,151	281	139	96	635	83.58	19.55
20151023	7,951,700	103,894	76.54	6,963,585	87.57	1,154	284	139	94	637	83.56	20.00
20151016	7,951,700	104,446	76.13	6,951,190	87.42	1,155	287	140	97	631	83.34	19.45
20151008	7,951,700	103,852	76.57	6,956,449	87.48	1,147	284	137	97	629	83.45	19.65
20151002	7,951,700	104,667	75.97	6,938,823	87.26	1,154	294	139	98	623	83.14	19.40
20150925	7,951,700	104,507	76.09	6,940,317	87.28	1,145	289	136	102	618	83.17	18.60
20150918	7,951,700	103,144	77.09	6,963,502	87.57	1,134	285	137	97	615	83.53	19.95
20150911	7,951,700	103,212	77.04	6,959,875	87.53	1,129	284	137	100	608	83.47	19.95
20150904	7,951,700	103,695	76.68	6,951,942	87.43	1,133	286	135	103	609	83.34	19.20
20150828	7,951,700	101,091	78.66	7,009,054	88.15	1,063	256	139	104	564	84.19	19.45
20150821	7,301,650	101,243	72.12	6,346,767	86.92	1,067	261	140	103	563	82.58	18.85
20150814	7,301,652	100,964	72.32	6,346,855	86.92	1,065	264	137	106	558	82.55	19.30
20150807	7,301,650	99,506	73.38	6,368,480	87.22	1,061	260	142	103	556	82.86	19.95
20150731	7,301,650	100,188	72.88	6,346,917	86.92	1,066	272	134	106	554	82.52	19.20
20150724	7,301,650	98,636	74.03	6,369,831	87.24	1,062	263	133	102	564	82.94	21.00
20150717	7,301,650	98,319	74.26	6,377,852	87.35	1,059	268	125	99	567	83.13	21.45
20150709	7,301,650	99,112	73.67	6,358,715	87.09	1,062	275	125	99	563	82.83	20.30
20150703	7,301,650	99,234	73.58	6,357,149	87.06	1,063	278	130	97	558	82.76	20.85
20150626	7,301,650	99,049	73.72	6,358,812	87.09	1,061	280	125	96	560	82.83	20.95
20150618	7,301,650	99,247	73.57	6,357,845	87.07	1,063	279	122	97	565	82.84	20.25
20150612	7,301,650	99,103	73.68	6,358,695	87.09	1,057	271	124	101	561	82.84	20.95
20150605	7,301,650	99,035	73.73	6,357,218	87.07	1,059	274	120	100	565	82.85	20.75
20150529	7,301,650	98,881	73.84	6,360,259	87.11	1,060	270	127	95	568	82.92	20.90
20150522	7,301,650	99,283	73.54	6,351,376	86.99	1,055	268	129	96	562	82.78	20.65
20150515	7,301,650	98,867	73.85	6,359,363	87.09	1,052	264	132	96	560	82.90	20.10
20150508	7,301,650	98,558	74.08	6,367,696	87.21	1,057	265	137	97	558	82.94	20.50
20150430	7,301,650	98,284	74.29	6,369,931	87.24	1,060	270	130	103	557	82.92	21.00
2015-03	7,301,650	97,923	74.57	6,331,814	86.72	1,069	269	135	101	564	82.41	19.20
2015-02	7,053,000	93,505	75.43	6,135,744	86.99	1,052	260	137	103	552	82.55	19.40
2015-01	7,053,000	94,456	74.67	6,108,300	86.61	1,062	268	138	110	546	82.01	19.45
2014-12	7,053,000	93,731	75.25	6,124,619	86.84	1,071	269	148	102	552	82.23	19.35
2014-11	7,053,000	94,075	74.97	6,117,806	86.74	1,076	270	149	102	555	82.12	19.40
2014-10	7,053,000	95,610	73.77	6,079,296	86.19	1,090	272	153	103	562	81.50	19.35
2014-09	7,053,000	95,881	73.56	6,070,447	86.07	1,089	268	157	98	566	81.43	18.30
2014-08	6,463,379	92,740	69.69	5,549,959	85.87	1,013	232	162	92	527	81.09	19.50
2014-07	6,463,379	91,680	70.50	5,558,678	86.00	1,020	228	171	88	533	81.21	20.00
2014-06	6,463,379	94,352	68.50	5,513,299	85.30	1,031	247	170	81	533	80.49	19.15
2014-05	6,463,379	95,673	67.56	5,511,625	85.27	1,027	239	161	87	540	80.55
2014-04	5,763,379	89,078	64.70	4,899,940	85.02	948	224	141	80	503	80.17	18.50
2014-03	5,763,379	87,875	65.59	4,899,692	85.01	948	221	135	81	511	80.24	18.20
2014-02	5,763,379	84,314	68.36	4,951,953	85.92	963	218	135	84	526	81.13	18.85
2014-01	5,763,379	84,128	68.51	4,942,120	85.75	946	210	139	82	515	81.01	18.25
2013-12	5,524,300	79,986	69.07	4,781,718	86.56	919	197	138	79	505	81.81	19.90
2013-11	5,524,300	79,586	69.41	4,791,294	86.73	924	200	138	77	509	81.99	19.90
2013-10	5,524,300	80,247	68.84	4,780,637	86.54	932	207	140	78	507	81.69	19.65
2013-09	5,524,300	80,929	68.26	4,788,271	86.68	936	213	132	86	505	81.74	19.15
2013-08	5,010,700	78,511	63.82	4,306,982	85.96	867	201	122	79	465	80.92	18.95
2013-07	5,010,700	76,781	65.26	4,329,445	86.40	871	207	131	73	460	81.30	20.25
2013-06	5,010,700	79,270	63.21	4,287,783	85.57	862	214	129	78	441	80.33	18.30
2013-05	5,010,700	78,997	63.43	4,283,318	85.48	860	203	138	72	447	80.33	18.10
2013-04	5,010,700	79,253	63.22	4,285,410	85.53	845	211	122	71	441	80.49	17.55
2013-03	5,010,700	78,129	64.13	4,289,378	85.60	834	210	120	70	434	80.63	17.80
2013-02	5,010,700	77,900	64.32	4,288,456	85.59	829	208	123	63	435	80.77	17.70
2013-01	5,010,700	79,011	63.42	4,262,426	85.07	815	208	112	66	429	80.32	17.05
2012-12	5,010,700	78,962	63.46	4,261,903	85.06	820	200	116	66	438	80.36	16.30
2012-11	5,010,700	80,077	62.57	4,246,690	84.75	843	208	121	68	446	79.85	16.00
2012-10	5,010,700	79,961	62.66	4,245,076	84.72	833	202	124	67	440	79.86	14.55
2012-09	4,810,700	78,984	60.91	4,075,543	84.72	798	187	119	74	418	79.75	16.40
2012-08	4,575,010	76,517	59.79	3,871,751	84.63	766	186	111	63	406	79.71	16.85
2012-07	4,575,000	77,226	59.24	3,856,949	84.30	777	195	122	65	395	79.10	16.40
2012-06	4,575,000	78,213	58.49	3,845,440	84.05	766	200	111	66	389	78.95	15.50
2012-05	4,575,000	78,156	58.54	3,843,551	84.01	761	199	108	59	395	79.07	14.50
2012-04	4,575,000	77,694	58.88	3,851,449	84.18	754	195	106	58	395	79.36	16.00
2012-03	4,575,000	77,454	59.07	3,853,569	84.23	757	199	103	59	396	79.39	15.90
2012-02	4,575,000	78,070	58.60	3,838,121	83.89	763	202	113	62	386	78.83	16.10
2012-01	4,575,000	82,706	55.32	3,784,246	82.72	777	199	120	64	394	77.53	14.65
2011-12	4,575,000	83,310	54.92	3,776,311	82.54	786	202	119	65	400	77.33	12.85
2011-11	4,575,000	84,096	54.40	3,766,277	82.32	771	203	115	65	388	77.16	13.35
2011-10	4,575,000	82,704	55.32	3,802,257	83.11	782	202	112	66	402	78.01	15.05
2011-09	4,575,000	82,216	55.65	3,830,970	83.74	802	202	114	73	413	78.45	14.55
2011-08	3,803,300	69,202	54.96	3,220,472	84.68	659	157	87	55	360	79.78	17.55
2011-07	3,803,300	66,602	57.10	3,258,745	85.68	649	154	91	60	344	80.64	20.30
2011-06	3,803,300	66,761	56.97	3,262,428	85.78	634	156	94	48	336	80.96	20.55
2011-05	3,803,300	66,298	57.37	3,270,044	85.98	620	153	91	47	329	81.28	20.95
2011-04	3,803,312	67,636	56.23	3,250,412	85.46	615	155	90	46	324	80.77	20.40
2011-03	3,803,300	69,087	55.05	3,226,618	84.84	614	155	91	52	316	79.97	18.75
2011-02	3,803,300	68,538	55.49	3,233,479	85.02	614	155	89	49	321	80.28	18.75
2011-01	3,803,300	68,138	55.82	3,233,516	85.02	606	157	80	48	321	80.44
2010-12	3,803,300	68,512	55.51	3,227,814	84.87	608	165	84	45	314	80.18	20.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	27.95	29.30	29.35	27.65	1.40	28.32	241,963	-
2019-12	27.05	27.90	28.00	27.00	0.85	27.59	273,461	2.35
2019-11	27.45	27.05	27.95	27.00	-0.50	27.40	361,372	3.11
2019-10	26.35	27.55	27.90	26.10	1.30	26.53	348,091	3.00
2019-09	25.25	26.25	26.80	25.20	1.00	26.19	347,640	2.99
2019-08	25.80	25.25	25.85	24.35	-0.75	25.07	441,077	3.80
2019-07	26.15	26.00	28.30	25.60	1.80	26.75	631,511	5.83
2019-06	27.30	26.00	27.50	25.20	-1.40	26.46	583,111	5.38
2019-05	25.35	27.40	27.65	24.70	2.05	25.71	513,888	4.75
2019-04	23.80	25.35	25.80	23.70	1.60	24.20	351,604	3.25
2019-03	22.10	23.75	23.75	21.90	1.65	22.85	409,512	3.78
2019-02	21.55	22.10	22.10	21.40	0.75	21.78	220,685	2.04
2019-01	20.15	21.35	21.40	20.00	1.25	20.90	343,859	3.18
2018-12	20.95	20.10	21.00	19.95	-0.70	20.32	291,346	2.69
2018-11	20.50	20.80	21.40	20.25	0.30	20.96	368,885	3.41
2018-10	22.55	20.50	22.65	19.60	-1.75	21.27	593,531	5.48
2018-09	22.55	22.55	22.75	22.00	-0.05	22.38	320,119	2.96
2018-08	21.35	22.60	22.60	21.15	1.25	21.92	413,009	3.81
2018-07	21.30	21.35	22.50	20.80	1.45	21.45	586,218	5.76
2018-06	20.90	21.25	21.95	20.80	0.35	21.38	483,625	4.75
2018-05	21.00	20.90	21.30	20.50	-0.10	21.00	475,303	4.67
2018-04	19.60	21.00	21.00	19.40	1.45	20.12	377,341	3.70
2018-03	19.30	19.55	19.70	19.20	0.20	19.45	364,225	3.58
2018-02	19.25	19.35	19.55	18.40	0.15	19.08	353,434	3.47
2018-01	18.90	19.20	19.65	18.80	0.30	19.45	344,697	3.38
2017-12	18.60	18.90	18.90	18.60	0.35	18.77	256,988	2.52
2017-11	18.35	18.55	18.95	18.30	0.20	18.53	327,621	3.22
2017-10	18.15	18.35	18.50	18.15	0.20	18.37	200,611	1.97
2017-09	18.60	18.15	18.60	18.05	-0.45	18.27	311,090	3.05
2017-08	19.30	18.60	19.75	17.70	0.85	18.45	664,830	7.02
2017-07	18.75	19.25	19.60	18.60	0.55	19.07	423,936	4.48
2017-06	18.60	18.70	18.80	18.35	0.10	18.57	515,681	5.45
2017-05	18.35	18.60	18.75	18.25	0.35	18.54	501,888	5.30
2017-04	18.50	18.25	18.80	18.20	0.05	18.50	390,887	4.46
2017-03	18.60	18.45	18.95	18.00	-0.20	18.32	912,241	10.41
2017-02	18.60	18.65	19.25	18.25	0.20	18.61	391,515	4.47
2017-01	18.25	18.45	18.60	18.20	0.10	18.42	144,388	1.65
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平