網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2884 玉山金
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2884 玉山金
8/12:
28.45 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
13,354,600
517,751
25.79
9,226,576
69.09
1,873
628
308
177
760
64.06
28.45
20220805
13,354,600
515,460
25.91
9,241,838
69.20
1,870
625
313
178
754
64.16
27.55
20220729
13,354,600
510,208
26.17
9,262,763
69.36
1,865
619
313
178
755
64.33
27.50
20220722
13,354,600
507,911
26.29
9,274,752
69.45
1,893
636
308
182
767
64.36
29.05
20220715
13,354,600
506,438
26.37
9,302,773
69.66
1,893
646
301
178
768
64.59
27.20
20220708
13,354,600
502,416
26.58
9,329,363
69.86
1,904
652
305
171
776
64.79
28.30
20220701
13,354,600
501,278
26.64
9,337,556
69.92
1,903
642
313
172
776
64.85
29.10
20220624
13,354,600
501,776
26.61
9,334,247
69.90
1,905
642
310
176
777
64.81
29.65
20220617
13,354,600
501,548
26.63
9,328,764
69.85
1,899
642
306
176
775
64.79
29.10
20220610
13,354,600
499,679
26.73
9,340,379
69.94
1,893
640
304
174
775
64.91
29.15
20220602
13,354,600
497,452
26.85
9,366,558
70.14
1,898
639
305
173
781
65.11
29.55
20220527
13,354,600
497,884
26.82
9,366,473
70.14
1,897
637
303
178
779
65.09
29.40
20220520
13,354,600
494,143
27.03
9,397,299
70.37
1,897
639
303
176
779
65.32
28.90
20220513
13,354,600
489,041
27.31
9,437,872
70.67
1,897
645
299
176
777
65.63
29.45
20220506
13,354,600
486,393
27.46
9,427,518
70.59
1,894
640
307
175
772
65.54
31.80
20220429
13,354,600
485,029
27.53
9,442,303
70.70
1,892
636
308
176
772
65.65
33.85
20220422
13,354,600
484,866
27.54
9,433,578
70.64
1,890
641
298
173
778
65.64
33.00
20220415
13,354,600
482,552
27.67
9,434,349
70.64
1,900
642
306
167
785
65.64
33.30
20220408
13,354,600
480,414
27.80
9,403,449
70.41
1,895
644
305
173
773
65.36
34.85
20220401
13,354,600
478,161
27.93
9,401,867
70.40
1,900
643
313
175
769
65.30
33.00
20220325
13,354,600
478,810
27.89
9,389,471
70.31
1,913
652
317
175
769
65.16
31.80
20220318
13,354,600
479,292
27.86
9,379,197
70.23
1,919
653
317
176
773
65.08
31.05
20220311
13,354,600
480,572
27.79
9,362,050
70.10
1,926
651
320
178
777
64.93
29.95
20220304
13,354,600
478,089
27.93
9,366,234
70.13
1,927
651
316
179
781
64.97
29.70
20220225
13,354,600
476,542
28.02
9,372,462
70.18
1,919
648
314
179
778
65.03
29.45
20220218
13,354,600
472,145
28.28
9,391,267
70.32
1,925
646
316
178
785
65.16
30.35
20220211
13,354,600
470,617
28.38
9,383,247
70.26
1,929
655
312
177
785
65.10
30.40
20220126
13,354,600
471,857
28.30
9,345,100
69.98
1,931
653
318
175
785
64.81
29.00
20220121
13,354,600
470,850
28.36
9,335,363
69.90
1,925
655
313
174
783
64.76
28.85
20220114
13,354,600
469,787
28.43
9,333,088
69.89
1,923
649
310
180
784
64.75
29.50
20220107
13,354,600
470,781
28.37
9,293,086
69.59
1,915
650
303
183
779
64.46
28.95
20211230
13,354,600
471,556
28.32
9,268,823
69.41
1,920
651
313
179
777
64.25
28.05
20211224
13,354,600
472,154
28.28
9,256,929
69.32
1,934
660
314
180
780
64.11
27.95
20211217
13,354,600
471,946
28.30
9,252,387
69.28
1,927
655
311
183
778
64.09
28.00
20211210
13,354,600
471,424
28.33
9,250,706
69.27
1,930
657
310
184
779
64.08
27.95
20211203
13,354,600
471,809
28.31
9,231,679
69.13
1,938
662
310
181
785
63.93
27.85
20211126
13,354,600
470,956
28.36
9,233,828
69.14
1,938
661
305
182
790
63.97
27.60
20211119
13,354,600
471,617
28.32
9,208,839
68.96
1,939
664
302
187
786
63.75
27.65
20211112
13,354,600
472,928
28.24
9,182,849
68.76
1,943
670
302
187
784
63.54
27.60
20211105
13,354,600
476,170
28.05
9,128,910
68.36
1,956
684
305
186
781
63.08
26.80
20211029
13,354,600
477,077
27.99
9,118,180
68.28
1,953
681
308
188
776
62.98
26.55
20211022
13,354,600
477,846
27.95
9,105,939
68.19
1,949
679
307
188
775
62.90
26.45
20211015
13,354,600
479,152
27.87
9,084,701
68.03
1,957
689
309
187
772
62.69
26.20
20211008
13,354,600
478,536
27.91
9,079,398
67.99
1,960
690
312
183
775
62.66
26.00
20211001
13,354,600
477,972
27.94
9,076,264
67.96
1,961
689
312
182
778
62.65
26.10
20210924
12,567,101
468,126
26.85
8,488,762
67.55
1,813
621
289
167
736
62.37
26.30
20210917
12,567,100
466,109
26.96
8,500,597
67.64
1,806
613
289
168
736
62.49
26.25
20210910
12,567,100
465,137
27.02
8,497,625
67.62
1,814
620
286
171
737
62.43
26.30
20210903
12,567,100
464,967
27.03
8,481,870
67.49
1,815
619
288
169
739
62.31
26.30
20210827
12,567,100
460,452
27.29
8,465,794
67.36
1,824
628
288
169
739
62.16
27.70
20210820
12,567,100
463,002
27.14
8,450,038
67.24
1,824
629
291
166
738
62.03
26.85
20210813
12,567,100
463,925
27.09
8,443,142
67.18
1,809
625
283
162
739
62.05
26.95
20210806
12,567,100
465,746
26.98
8,429,506
67.08
1,814
632
287
164
731
61.87
26.85
20210730
12,567,100
468,143
26.84
8,417,192
66.98
1,819
641
281
166
731
61.77
26.50
20210723
12,567,100
469,406
26.77
8,410,153
66.92
1,818
642
285
165
726
61.69
26.60
20210716
12,567,100
470,333
26.72
8,403,576
66.87
1,810
642
274
164
730
61.70
26.50
20210709
12,567,100
471,575
26.65
8,393,929
66.79
1,801
635
270
166
730
61.67
26.20
20210702
12,567,100
471,418
26.66
8,404,827
66.88
1,808
642
270
166
730
61.73
26.00
20210625
12,567,100
473,073
26.56
8,392,144
66.78
1,812
642
271
169
730
61.60
26.15
20210618
12,567,100
473,071
26.56
8,403,263
66.87
1,814
642
272
171
729
61.67
25.50
20210611
12,567,100
472,237
26.61
8,413,756
66.95
1,808
637
275
168
728
61.78
25.80
20210604
12,567,100
471,832
26.63
8,414,495
66.96
1,805
637
277
163
728
61.81
25.95
20210528
12,567,100
471,765
26.64
8,421,227
67.01
1,805
639
279
162
725
61.85
25.40
20210521
12,567,100
470,135
26.73
8,431,524
67.09
1,801
641
270
166
724
61.93
25.45
20210514
12,567,100
467,369
26.89
8,440,124
67.16
1,813
646
272
167
728
61.97
25.55
20210507
12,567,100
465,227
27.01
8,443,961
67.19
1,810
640
280
164
726
62.01
26.65
20210429
12,567,100
463,826
27.09
8,445,633
67.20
1,811
639
286
161
725
62.02
26.95
20210423
12,567,100
464,480
27.06
8,436,991
67.14
1,803
632
286
159
726
61.99
26.80
20210416
12,567,100
463,865
27.09
8,428,922
67.07
1,802
634
283
159
726
61.94
26.95
20210409
12,567,100
466,225
26.96
8,419,253
66.99
1,809
644
278
162
725
61.83
26.15
20210401
12,567,100
465,845
26.98
8,415,225
66.96
1,807
638
280
162
727
61.80
26.10
20210326
12,567,100
464,455
27.06
8,424,076
67.03
1,809
632
282
166
729
61.86
26.20
20210319
12,567,100
462,291
27.18
8,443,939
67.19
1,807
639
276
165
727
62.02
26.05
20210312
12,567,100
461,149
27.25
8,451,945
67.25
1,826
644
281
171
730
62.00
25.95
20210305
12,567,100
460,723
27.28
8,438,964
67.15
1,823
639
279
173
732
61.92
25.05
20210226
12,567,100
456,988
27.50
8,463,843
67.35
1,825
634
283
174
734
62.10
25.25
20210219
12,567,100
459,088
27.37
8,444,544
67.20
1,821
632
286
169
734
61.97
24.90
20210209
12,567,100
459,706
27.34
8,430,065
67.08
1,826
633
289
169
735
61.84
24.10
20210205
12,567,100
459,481
27.35
8,432,831
67.10
1,824
632
287
170
735
61.87
24.10
20210129
12,567,100
453,117
27.73
8,491,610
67.57
1,825
630
284
165
746
62.39
23.60
20210122
12,567,100
446,965
28.12
8,551,719
68.05
1,831
629
287
162
753
62.88
24.30
20210115
12,567,100
442,462
28.40
8,597,397
68.41
1,831
631
290
157
753
63.25
25.00
20210108
12,567,100
442,797
28.38
8,587,298
68.33
1,841
640
283
162
756
63.15
25.50
20201231
12,567,100
442,097
28.43
8,590,035
68.35
1,845
636
283
166
760
63.16
25.55
20201225
12,567,100
443,353
28.35
8,586,273
68.32
1,843
635
284
162
762
63.16
25.00
20201218
12,567,100
442,617
28.39
8,590,709
68.36
1,841
626
289
162
764
63.21
25.15
20201211
12,567,100
440,439
28.53
8,604,069
68.47
1,849
625
290
165
769
63.29
25.10
20201204
12,567,100
437,696
28.71
8,610,246
68.51
1,853
623
294
162
774
63.35
25.40
20201127
12,567,100
433,449
28.99
8,642,146
68.77
1,849
620
290
159
780
63.66
25.45
20201120
12,567,100
427,688
29.38
8,676,159
69.04
1,849
617
284
165
783
63.93
25.35
20201113
12,567,100
424,798
29.58
8,698,574
69.22
1,852
625
286
165
776
64.06
26.10
20201106
12,567,100
428,063
29.36
8,674,955
69.03
1,847
622
281
170
774
63.88
25.30
20201030
12,567,100
426,663
29.45
8,685,593
69.11
1,853
624
285
172
772
63.92
24.30
20201023
12,567,100
421,468
29.82
8,725,228
69.43
1,856
625
287
167
777
64.26
24.75
20201016
12,567,100
415,884
30.22
8,755,180
69.67
1,864
623
288
170
783
64.48
24.90
20201008
12,567,100
412,359
30.48
8,781,266
69.88
1,861
627
288
163
783
64.72
25.35
20200930
12,567,100
410,528
30.61
8,795,047
69.98
1,856
628
283
163
782
64.85
25.60
20200925
12,567,100
409,387
30.70
8,799,554
70.02
1,859
630
288
163
778
64.85
25.30
20200918
12,567,100
401,714
31.28
8,844,867
70.38
1,858
622
287
171
778
65.19
26.40
20200911
12,567,100
400,396
31.39
8,842,396
70.36
1,857
616
289
164
788
65.23
26.70
20200904
12,567,100
397,368
31.63
8,850,244
70.42
1,854
615
288
167
784
65.28
26.65
20200828
12,567,100
394,693
31.84
8,866,036
70.55
1,854
608
290
169
787
65.41
27.20
20200821
11,619,500
384,075
30.25
8,149,872
70.14
1,699
544
262
162
731
65.07
27.40
20200814
11,619,500
383,908
30.27
8,136,831
70.03
1,708
553
266
157
732
64.93
26.95
20200807
11,619,500
381,108
30.49
8,150,601
70.15
1,717
553
271
153
740
65.05
26.90
20200731
11,619,500
375,004
30.99
8,175,774
70.36
1,711
542
272
154
743
65.30
27.10
20200724
11,619,500
361,320
32.16
8,249,654
71.00
1,732
552
273
157
750
65.87
28.95
20200717
11,619,500
362,172
32.08
8,265,673
71.14
1,734
554
268
160
752
66.00
29.15
20200710
11,619,500
364,830
31.85
8,264,044
71.12
1,728
556
259
156
757
66.08
28.30
20200703
11,619,500
367,567
31.61
8,249,036
70.99
1,716
551
255
154
756
66.01
28.10
20200624
11,619,500
366,966
31.66
8,266,862
71.15
1,716
550
256
153
757
66.17
27.95
20200619
11,619,500
365,955
31.75
8,280,051
71.26
1,718
547
256
152
763
66.31
27.80
20200612
11,619,500
362,792
32.03
8,308,483
71.50
1,725
556
257
149
763
66.53
27.65
20200605
11,619,500
361,626
32.13
8,323,501
71.63
1,719
547
263
152
757
66.63
28.00
20200529
11,619,500
362,732
32.03
8,336,962
71.75
1,725
554
256
154
761
66.75
26.65
20200522
11,619,500
355,358
32.70
8,411,589
72.39
1,717
539
260
155
763
67.42
26.75
20200515
11,619,500
352,761
32.94
8,429,678
72.55
1,713
536
259
155
763
67.60
26.95
20200508
11,619,500
349,885
33.21
8,465,289
72.85
1,714
531
261
153
769
67.93
26.85
20200430
11,619,500
348,041
33.39
8,482,725
73.00
1,722
540
263
150
769
68.06
27.30
20200424
11,619,500
349,656
33.23
8,474,225
72.93
1,714
534
261
152
767
68.01
25.70
20200417
11,619,500
346,034
33.58
8,506,127
73.21
1,718
537
263
149
769
68.28
26.30
20200410
11,619,500
345,131
33.67
8,514,101
73.27
1,707
532
257
152
766
68.38
25.85
20200401
11,619,500
343,656
33.81
8,526,370
73.38
1,703
532
256
146
769
68.53
24.25
20200327
11,619,500
342,495
33.93
8,527,960
73.39
1,707
535
255
142
775
68.58
24.20
20200320
11,619,500
338,611
34.32
8,568,239
73.74
1,690
513
254
147
776
68.98
22.00
20200313
11,619,500
307,517
37.78
8,729,687
75.13
1,727
534
263
143
787
70.27
26.50
20200306
11,619,500
292,411
39.74
8,837,635
76.06
1,749
554
259
146
790
71.12
29.10
20200227
11,619,500
288,942
40.21
8,844,335
76.12
1,759
546
266
150
797
71.14
29.05
20200221
11,619,500
285,179
40.74
8,866,008
76.30
1,768
563
259
151
795
71.28
29.85
20200214
11,619,500
283,669
40.96
8,861,156
76.26
1,761
551
260
151
799
71.28
28.90
20200207
11,619,500
280,570
41.41
8,871,136
76.35
1,768
556
259
150
803
71.36
28.70
20200131
11,619,500
275,870
42.12
8,864,785
76.29
1,776
559
259
153
805
71.28
28.10
20200120
11,619,500
270,026
43.03
8,882,881
76.45
1,791
562
263
157
809
71.37
29.30
20200117
11,619,500
269,873
43.06
8,884,618
76.46
1,787
560
265
155
807
71.39
29.00
20200110
11,619,500
269,616
43.10
8,876,694
76.39
1,788
556
274
152
806
71.31
28.10
20200103
11,619,500
269,075
43.18
8,880,508
76.43
1,787
558
277
147
805
71.36
28.00
20191227
11,619,500
268,797
43.23
8,880,763
76.43
1,784
555
279
146
804
71.36
27.95
20191220
11,619,500
269,475
43.12
8,858,805
76.24
1,784
549
281
152
802
71.14
27.75
20191213
11,619,500
269,922
43.05
8,844,457
76.12
1,784
546
279
157
802
71.00
27.55
20191206
11,619,500
269,796
43.07
8,842,833
76.10
1,783
549
273
160
801
70.98
27.15
20191129
11,619,500
268,834
43.22
8,852,612
76.19
1,780
544
276
159
801
71.08
27.05
20191122
11,619,500
267,500
43.44
8,869,673
76.33
1,785
550
272
160
803
71.21
27.30
20191115
11,619,500
266,264
43.64
8,881,382
76.44
1,776
545
271
161
799
71.33
27.25
20191108
11,619,500
264,438
43.94
8,897,299
76.57
1,776
544
269
158
805
71.50
27.60
20191101
11,619,500
264,156
43.99
8,900,831
76.60
1,782
544
275
158
805
71.50
27.50
20191025
11,619,500
265,186
43.82
8,879,158
76.42
1,789
559
267
156
807
71.31
26.70
20191018
11,619,500
265,365
43.79
8,874,294
76.37
1,792
559
267
157
809
71.26
26.40
20191009
11,619,500
264,557
43.92
8,878,442
76.41
1,789
561
266
158
804
71.30
26.25
20191004
11,619,500
263,921
44.03
8,883,977
76.46
1,788
556
270
160
802
71.32
26.15
20190927
11,619,500
263,592
44.08
8,887,900
76.49
1,795
561
271
162
801
71.31
26.25
20190920
11,619,500
263,880
44.03
8,877,959
76.41
1,775
548
268
160
799
71.31
26.80
20190912
11,619,500
264,203
43.98
8,873,109
76.36
1,776
549
269
157
801
71.27
26.40
20190906
11,619,500
265,175
43.82
8,858,226
76.24
1,773
547
271
157
798
71.15
25.50
20190830
11,619,500
264,883
43.87
8,861,288
76.26
1,766
541
270
161
794
71.18
25.25
20190823
10,828,900
258,101
41.96
8,233,636
76.03
1,648
508
244
149
747
70.95
24.95
20190816
10,828,900
256,289
42.25
8,251,846
76.20
1,645
506
245
146
748
71.14
25.10
20190808
10,828,900
254,037
42.63
8,264,983
76.32
1,639
506
242
143
748
71.30
25.25
20190802
10,828,900
250,325
43.26
8,292,821
76.58
1,648
511
241
146
750
71.53
25.25
20190726
10,828,900
243,672
44.44
8,341,580
77.03
1,638
499
246
147
746
71.99
26.15
20190719
10,828,900
237,871
45.52
8,375,054
77.34
1,638
503
243
146
746
72.32
27.50
20190712
10,828,900
238,134
45.47
8,385,040
77.43
1,651
507
242
151
751
72.36
27.35
20190705
10,828,900
238,858
45.34
8,386,291
77.44
1,645
503
244
147
751
72.41
26.45
20190628
10,828,900
237,425
45.61
8,407,483
77.64
1,646
503
244
142
757
72.64
26.00
20190621
10,828,900
237,184
45.66
8,410,412
77.67
1,646
507
238
145
756
72.66
26.25
20190614
10,828,900
236,678
45.75
8,418,955
77.75
1,632
502
231
144
755
72.82
25.90
20190606
10,828,900
232,698
46.54
8,435,024
77.89
1,659
506
236
154
763
72.83
27.40
20190531
10,828,900
232,381
46.60
8,431,291
77.86
1,657
505
237
155
760
72.79
27.40
20190524
10,828,900
233,043
46.47
8,425,575
77.81
1,651
501
241
148
761
72.80
26.10
20190517
10,828,900
233,152
46.45
8,420,958
77.76
1,659
505
244
150
760
72.70
25.15
20190510
10,828,900
232,834
46.51
8,423,332
77.79
1,660
511
245
145
759
72.73
25.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
1,873
9,226,575
69.07
1,870
9,241,838
69.18
1,865
9,262,763
69.35
* 600 張以上
1,245
8,923,771
66.81
1,245
8,940,919
66.93
1,246
8,964,554
67.12
* 800 張以上
937
8,713,516
65.24
932
8,727,327
65.34
933
8,750,733
65.52
* 1000 張以上
760
8,555,565
64.06
754
8,568,167
64.15
755
8,591,674
64.33
1-999股
132,669
34,308
0.25
132,062
34,207
0.25
131,170
33,914
0.25
1-5張
243,148
520,948
3.90
241,812
518,563
3.88
238,476
511,628
3.83
5-10張
57,413
407,034
3.04
57,292
405,993
3.04
56,697
401,370
3.00
10-15張
27,520
333,508
2.49
27,440
332,641
2.49
27,275
330,532
2.47
15-20張
12,712
221,464
1.65
12,669
220,699
1.65
12,567
218,742
1.63
20-30張
14,579
352,996
2.64
14,554
352,285
2.63
14,478
350,510
2.62
30-40張
7,278
250,566
1.87
7,262
250,027
1.87
7,224
248,597
1.86
40-50張
4,725
211,471
1.58
4,708
210,775
1.57
4,693
210,031
1.57
50-100張
9,314
636,433
4.76
9,295
634,748
4.75
9,275
633,961
4.74
100-200張
4,515
612,434
4.58
4,507
610,881
4.57
4,495
609,052
4.56
200-400張
2,005
546,862
4.09
1,989
541,944
4.05
1,993
543,500
4.06
400-600張
628
302,804
2.26
625
300,919
2.25
619
298,209
2.23
600-800張
308
210,255
1.57
313
213,592
1.59
313
213,821
1.60
800-1,000張
177
157,951
1.18
178
159,160
1.19
178
159,059
1.19
1,000張以上
760
8,555,565
64.06
754
8,568,167
64.15
755
8,591,674
64.33
合計
517,751
13,354,600
100.00
515,460
13,354,600
100.00
510,208
13,354,600
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
0.25
3.90
3.04
2.49
1.65
2.64
1.87
1.58
4.76
4.58
4.09
2.26
1.57
1.18
64.06
20220805
0.25
3.88
3.04
2.49
1.65
2.63
1.87
1.57
4.75
4.57
4.05
2.25
1.59
1.19
64.15
20220729
0.25
3.83
3.00
2.47
1.63
2.62
1.86
1.57
4.74
4.56
4.06
2.23
1.60
1.19
64.33
20220722
0.25
3.80
2.98
2.46
1.62
2.61
1.85
1.56
4.74
4.57
4.06
2.29
1.57
1.21
64.35
20220715
0.25
3.78
2.96
2.45
1.61
2.59
1.84
1.56
4.70
4.52
4.03
2.33
1.54
1.19
64.59
20220708
0.25
3.73
2.93
2.42
1.60
2.58
1.82
1.54
4.67
4.52
4.04
2.35
1.56
1.14
64.79
20220701
0.25
3.72
2.92
2.42
1.58
2.58
1.81
1.55
4.66
4.50
4.03
2.32
1.60
1.14
64.85
20220624
0.25
3.73
2.92
2.42
1.59
2.58
1.81
1.55
4.66
4.52
4.02
2.32
1.58
1.17
64.81
20220617
0.25
3.73
2.92
2.43
1.59
2.59
1.81
1.55
4.67
4.53
4.04
2.31
1.56
1.17
64.79
20220610
0.25
3.70
2.91
2.42
1.58
2.57
1.81
1.55
4.66
4.50
4.05
2.31
1.55
1.16
64.90
20220602
0.25
3.68
2.89
2.41
1.57
2.56
1.79
1.55
4.63
4.48
4.01
2.30
1.56
1.15
65.10
20220527
0.25
3.68
2.89
2.41
1.57
2.56
1.79
1.55
4.63
4.47
4.00
2.30
1.55
1.19
65.08
20220520
0.25
3.63
2.86
2.40
1.55
2.55
1.78
1.52
4.61
4.47
3.96
2.31
1.55
1.18
65.31
20220513
0.24
3.57
2.82
2.37
1.52
2.53
1.77
1.52
4.57
4.43
3.92
2.32
1.53
1.17
65.62
20220506
0.24
3.54
2.80
2.37
1.53
2.54
1.77
1.51
4.57
4.51
3.96
2.31
1.57
1.17
65.53
20220429
0.24
3.53
2.79
2.36
1.53
2.53
1.77
1.51
4.56
4.47
3.96
2.29
1.58
1.17
65.64
20220422
0.24
3.54
2.80
2.37
1.53
2.53
1.78
1.51
4.57
4.47
3.97
2.31
1.53
1.15
65.63
20220415
0.24
3.51
2.79
2.37
1.53
2.53
1.78
1.51
4.59
4.48
3.97
2.31
1.57
1.11
65.63
20220408
0.23
3.50
2.80
2.39
1.54
2.55
1.80
1.52
4.63
4.52
4.05
2.32
1.56
1.16
65.36
20220401
0.23
3.48
2.79
2.39
1.54
2.55
1.80
1.53
4.65
4.53
4.06
2.32
1.60
1.17
65.30
20220325
0.23
3.49
2.81
2.41
1.55
2.57
1.81
1.52
4.66
4.54
4.05
2.34
1.62
1.17
65.16
20220318
0.23
3.50
2.82
2.42
1.55
2.59
1.81
1.52
4.66
4.56
4.07
2.35
1.62
1.18
65.07
20220311
0.23
3.52
2.84
2.43
1.56
2.60
1.81
1.53
4.68
4.57
4.07
2.34
1.63
1.19
64.92
20220304
0.23
3.50
2.82
2.44
1.56
2.59
1.81
1.53
4.70
4.57
4.07
2.34
1.62
1.19
64.96
20220225
0.23
3.48
2.82
2.44
1.56
2.59
1.81
1.54
4.68
4.55
4.07
2.33
1.61
1.19
65.02
20220218
0.22
3.43
2.80
2.42
1.55
2.58
1.79
1.53
4.67
4.54
4.07
2.33
1.62
1.19
65.16
20220211
0.22
3.43
2.81
2.43
1.55
2.60
1.81
1.53
4.67
4.56
4.08
2.37
1.61
1.18
65.09
20220126
0.22
3.45
2.83
2.47
1.57
2.63
1.83
1.54
4.71
4.63
4.09
2.35
1.63
1.17
64.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
27.50
28.45
28.60
26.90
0.95
27.74
174,652
-
2022-07
28.95
27.50
29.50
26.20
0.20
28.19
630,214
4.72
2022-06
30.30
29.00
30.35
28.80
-1.60
29.36
447,121
3.35
2022-05
33.60
30.60
33.65
28.55
-3.25
30.09
722,436
5.41
2022-04
32.95
33.85
35.70
31.70
0.80
33.49
696,966
5.22
2022-03
29.15
33.05
33.15
28.35
3.60
30.73
541,369
4.05
2022-02
29.30
29.45
30.95
29.10
0.45
30.16
397,236
2.97
2022-01
28.10
29.00
29.90
28.00
0.95
28.93
363,146
2.72
2021-12
27.00
28.05
28.15
26.95
1.10
27.89
264,233
1.98
2021-11
26.80
26.95
28.25
26.55
0.40
27.34
406,514
3.04
2021-10
26.15
26.55
26.80
25.85
0.25
26.28
311,183
2.33
2021-09
26.55
26.30
26.55
25.80
-0.30
26.27
431,296
3.23
2021-08
26.60
26.60
27.90
25.90
1.35
27.04
691,801
5.50
2021-07
26.20
26.50
26.65
25.95
0.20
26.33
409,415
3.26
2021-06
25.60
26.30
26.30
25.35
0.75
25.86
322,279
2.56
2021-05
26.90
25.55
26.90
24.40
-1.40
25.75
634,359
5.05
2021-04
26.10
26.95
27.30
26.00
0.80
26.67
434,471
3.46
2021-03
25.35
26.10
26.30
24.90
0.85
25.83
567,553
4.52
2021-02
23.60
25.25
25.75
23.60
1.75
24.65
386,179
3.07
2021-01
25.45
23.60
25.50
23.60
-2.00
24.83
582,582
4.64
2020-12
25.20
25.55
25.80
24.85
0.40
25.16
461,402
3.67
2020-11
24.25
25.15
26.55
18.35
0.40
25.20
553,853
4.41
2020-10
25.60
24.30
25.90
24.20
-1.30
24.96
432,577
3.44
2020-09
27.20
25.60
27.20
24.85
-1.60
26.30
515,661
4.10
2020-08
27.05
27.20
28.00
26.80
0.10
27.10
429,267
3.42
2020-07
27.80
27.10
29.35
26.20
1.30
28.42
863,082
7.43
2020-06
26.80
27.80
28.45
26.75
1.15
27.90
618,662
5.32
2020-05
26.55
26.65
27.15
26.50
-0.65
26.88
570,345
4.91
2020-04
24.30
27.30
27.40
23.70
3.05
25.77
770,030
6.63
2020-03
28.50
24.25
29.50
20.00
-4.80
25.46
1,908,455
16.42
2020-02
27.50
29.05
30.30
27.20
0.95
29.09
491,414
4.23
2020-01
27.95
28.10
29.35
27.65
0.20
28.29
394,210
3.39
2019-12
27.05
27.90
28.00
27.00
0.85
27.59
273,461
2.35
2019-11
27.45
27.05
27.95
27.00
-0.50
27.40
361,372
3.11
2019-10
26.35
27.55
27.90
26.10
1.30
26.53
348,091
3.00
2019-09
25.25
26.25
26.80
25.20
1.00
26.19
347,640
2.99
2019-08
25.80
25.25
25.85
24.35
-0.75
25.07
441,077
3.80
2019-07
26.15
26.00
28.30
25.60
1.80
26.75
631,511
5.83
2019-06
27.30
26.00
27.50
25.20
-1.40
26.46
583,111
5.38
2019-05
25.35
27.40
27.65
24.70
2.05
25.71
513,888
4.75
2019-04
23.80
25.35
25.80
23.70
1.60
24.20
351,604
3.25
2019-03
22.10
23.75
23.75
21.90
1.65
22.85
409,512
3.78
2019-02
21.55
22.10
22.10
21.40
0.75
21.78
220,685
2.04
2019-01
20.15
21.35
21.40
20.00
1.25
20.90
343,859
3.18
2018-12
20.95
20.10
21.00
19.95
-0.70
20.32
291,346
2.69
2018-11
20.50
20.80
21.40
20.25
0.30
20.96
368,885
3.41
2018-10
22.55
20.50
22.65
19.60
-1.75
21.27
593,531
5.48
2018-09
22.55
22.55
22.75
22.00
-0.05
22.38
320,119
2.96
2018-08
21.35
22.60
22.60
21.15
1.25
21.92
413,009
3.81
2018-07
21.30
21.35
22.50
20.80
1.45
21.45
586,218
5.76
2018-06
20.90
21.25
21.95
20.80
0.35
21.38
483,625
4.75
2018-05
21.00
20.90
21.30
20.50
-0.10
21.00
475,303
4.67
2018-04
19.60
21.00
21.00
19.40
1.45
20.12
377,341
3.70
2018-03
19.30
19.55
19.70
19.20
0.20
19.45
364,225
3.58
2018-02
19.25
19.35
19.55
18.40
0.15
19.08
353,434
3.47
2018-01
18.90
19.20
19.65
18.80
0.30
19.45
344,697
3.38
2017-12
18.60
18.90
18.90
18.60
0.35
18.77
256,988
2.52
2017-11
18.35
18.55
18.95
18.30
0.20
18.53
327,621
3.22
2017-10
18.15
18.35
18.50
18.15
0.20
18.37
200,611
1.97
2017-09
18.60
18.15
18.60
18.05
-0.45
18.27
311,090
3.05
2017-08
19.30
18.60
19.75
17.70
0.85
18.45
664,830
7.02
2017-07
18.75
19.25
19.60
18.60
0.55
19.07
423,936
4.48
2017-06
18.60
18.70
18.80
18.35
0.10
18.57
515,681
5.45
2017-05
18.35
18.60
18.75
18.25
0.35
18.54
501,888
5.30
2017-04
18.50
18.25
18.80
18.20
0.05
18.50
390,887
4.46
2017-03
18.60
18.45
18.95
18.00
-0.20
18.32
912,241
10.41
2017-02
18.60
18.65
19.25
18.25
0.20
18.61
391,515
4.47
2017-01
18.25
18.45
18.60
18.20
0.10
18.42
144,388
1.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.80▽-0.05
2809 京城銀
36.20△0.20
2812 台中銀
13.65▽-0.05
2816 旺旺保
16.30±0.00
2820 華票
16.10△0.10
2823 中壽
±
2832 台產
20.05△0.05
2834 臺企銀
12.95±0.00
2836 高雄銀
13.65▽-0.05
2838 聯邦銀
13.70▽-0.10
2845 遠東銀
11.85±0.00
2849 安泰銀
14.60△0.10
2850 新產
53.90△1.70
2851 中再保
22.15△0.05
2852 第一保
15.00△0.25
2855 統一證
17.20△0.45
2867 三商壽
6.49△0.06
2880 華南金
23.60△0.20
2881 富邦金
60.00△0.10
2882 國泰金
47.25△0.05
2883 開發金
13.90±0.00
2884 玉山金
28.45▽-0.05
2885 元大金
20.55±0.00
2886 兆豐金
35.70▽-0.10
2887 台新金
16.85▽-0.05
2888 新光金
8.97▽-0.02
2889 國票金
13.75△0.10
2890 永豐金
17.20±0.00
2891 中信金
24.10△0.05
2892 第一金
26.65▽-0.15
2897 王道銀行
8.51±0.00
5876 上海銀
52.70▽-0.30
5880 合庫金
27.45±0.00
6005 群益證
12.20△0.30
6024 群益期
36.05△0.15