神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250704	15,995,800	589,662	27.13	11,408,051	71.32	2,079	631	343	193	912	66.85	33.35
20250627	15,995,800	592,227	27.01	11,372,739	71.10	2,069	630	340	197	902	66.62	33.00
20250620	15,995,800	594,268	26.92	11,342,374	70.91	2,072	637	342	192	901	66.42	31.80
20250613	15,995,800	597,050	26.79	11,299,980	70.64	2,073	640	340	197	896	66.13	31.55
20250606	15,995,800	599,615	26.68	11,267,074	70.44	2,080	646	341	195	898	65.91	30.90
20250529	15,995,800	601,765	26.58	11,233,260	70.23	2,075	647	330	202	896	65.71	29.80
20250523	15,995,800	603,438	26.51	11,213,620	70.10	2,078	652	332	201	893	65.56	30.05
20250516	15,995,800	606,035	26.39	11,176,344	69.87	2,090	661	335	201	893	65.29	30.10
20250509	15,995,800	610,023	26.22	11,127,332	69.56	2,098	660	338	202	898	64.97	29.80
20250502	15,995,800	612,037	26.14	11,100,507	69.40	2,105	667	340	202	896	64.78	28.00
20250425	15,995,800	613,277	26.08	11,088,034	69.32	2,115	676	337	203	899	64.68	27.55
20250418	15,995,800	613,373	26.08	11,085,763	69.30	2,111	669	344	200	898	64.68	27.65
20250411	15,995,800	613,836	26.06	11,074,051	69.23	2,115	667	343	202	903	64.61	27.60
20250402	15,995,800	605,096	26.44	11,095,465	69.36	2,111	665	341	204	901	64.74	29.30
20250328	15,995,800	604,866	26.45	11,094,249	69.36	2,110	664	339	205	902	64.74	29.65
20250321	15,995,800	606,070	26.39	11,070,542	69.21	2,113	666	341	206	900	64.58	29.90
20250314	15,995,800	608,501	26.29	11,020,757	68.90	2,112	664	343	204	901	64.28	29.65
20250307	15,995,800	609,514	26.24	10,990,875	68.71	2,123	672	349	203	899	64.05	28.75
20250227	15,995,800	608,824	26.27	10,974,571	68.61	2,125	676	346	206	897	63.93	29.15
20250221	15,995,800	611,431	26.16	10,942,755	68.41	2,123	676	344	209	894	63.72	29.65
20250214	15,995,800	613,610	26.07	10,922,110	68.28	2,127	683	339	211	894	63.58	29.25
20250207	15,995,800	616,609	25.94	10,885,163	68.05	2,127	680	342	213	892	63.34	28.55
20250122	15,995,800	619,360	25.83	10,841,627	67.78	2,121	679	345	211	886	63.06	27.80
20250117	15,995,800	620,306	25.79	10,834,511	67.73	2,124	681	344	211	888	63.02	27.60
20250110	15,995,800	621,507	25.74	10,819,947	67.64	2,132	693	336	213	890	62.92	27.35
20250103	15,995,800	622,657	25.69	10,804,359	67.54	2,129	688	335	218	888	62.82	26.95
20241227	15,995,800	621,689	25.73	10,816,707	67.62	2,121	682	335	216	888	62.92	27.25
20241220	15,995,800	622,927	25.68	10,804,183	67.54	2,121	677	339	214	891	62.85	26.85
20241213	15,995,800	622,229	25.71	10,820,755	67.65	2,121	676	340	217	888	62.94	27.35
20241206	15,995,800	622,306	25.70	10,821,984	67.66	2,121	678	338	216	889	62.95	27.55
20241129	15,995,800	623,640	25.65	10,811,817	67.59	2,122	680	338	215	889	62.89	27.00
20241122	15,995,800	624,708	25.61	10,804,492	67.55	2,123	685	340	209	889	62.85	27.45
20241115	15,995,800	623,751	25.64	10,819,803	67.64	2,118	686	337	210	885	62.95	26.85
20241108	15,995,800	622,123	25.71	10,839,970	67.77	2,110	681	336	208	885	63.11	27.45
20241101	15,995,800	621,460	25.74	10,853,459	67.85	2,113	683	336	209	885	63.18	26.85
20241025	15,995,800	620,029	25.80	10,876,072	67.99	2,107	687	332	212	876	63.31	27.65
20241018	15,995,800	619,793	25.81	10,880,534	68.02	2,106	691	329	207	879	63.36	28.80
20241011	15,995,800	621,417	25.74	10,862,003	67.91	2,097	685	330	207	875	63.26	28.15
20241004	15,995,800	621,027	25.76	10,868,575	67.95	2,101	679	329	214	879	63.29	28.00
20240927	15,995,800	621,675	25.73	10,861,185	67.90	2,105	682	331	218	874	63.20	28.30
20240920	15,995,800	625,149	25.59	10,822,423	67.66	2,109	686	336	217	870	62.93	28.20
20240913	15,995,800	626,366	25.54	10,802,449	67.53	2,111	684	338	217	872	62.80	27.80
20240906	15,995,800	627,659	25.48	10,782,903	67.41	2,109	683	341	210	875	62.71	27.50
20240830	15,995,800	629,100	25.43	10,775,096	67.36	2,115	685	348	212	870	62.62	28.20
20240823	15,664,000	621,156	25.22	10,532,192	67.24	2,069	681	326	209	853	62.50	27.40
20240816	15,664,000	622,788	25.15	10,513,673	67.12	2,069	685	324	206	854	62.39	27.30
20240809	15,664,000	623,498	25.12	10,489,752	66.97	2,075	687	324	209	855	62.21	26.65
20240802	15,664,000	619,382	25.29	10,504,891	67.06	2,063	685	318	203	857	62.38	26.45
20240726	15,664,000	607,079	25.80	10,600,483	67.67	2,051	680	312	203	856	63.04	27.00
20240719	15,664,000	606,745	25.82	10,586,056	67.58	2,066	684	318	204	860	62.90	30.25
20240712	15,664,000	608,234	25.75	10,547,433	67.34	2,076	691	322	206	857	62.60	29.90
20240705	15,664,000	609,036	25.72	10,534,096	67.25	2,082	689	327	208	858	62.49	29.25
20240628	15,664,000	610,945	25.64	10,516,216	67.14	2,088	698	324	209	857	62.35	28.55
20240621	15,664,000	610,872	25.64	10,515,273	67.13	2,090	699	322	212	857	62.33	28.90
20240614	15,664,000	612,302	25.58	10,494,729	67.00	2,104	716	323	211	854	62.15	28.75
20240607	15,664,000	612,660	25.57	10,484,139	66.93	2,104	713	325	213	853	62.07	28.95
20240531	15,664,000	615,368	25.45	10,448,116	66.70	2,102	718	321	213	850	61.84	28.60
20240524	15,664,000	612,065	25.59	10,473,794	66.87	2,097	715	325	213	844	62.00	28.30
20240517	15,664,000	613,291	25.54	10,431,058	66.59	2,113	721	333	209	850	61.69	29.00
20240510	15,664,000	614,373	25.50	10,406,547	66.44	2,116	721	334	208	853	61.54	28.50
20240503	15,664,000	614,960	25.47	10,388,097	66.32	2,116	723	332	211	850	61.41	27.60
20240426	15,664,000	616,231	25.42	10,360,303	66.14	2,117	721	333	217	846	61.20	27.10
20240419	15,664,000	617,743	25.36	10,329,060	65.94	2,119	720	337	215	847	61.00	26.55
20240412	15,664,000	615,846	25.43	10,331,016	65.95	2,124	728	340	214	842	60.98	27.10
20240403	15,664,000	614,705	25.48	10,329,134	65.94	2,126	728	342	212	844	60.96	26.90
20240329	15,664,000	615,586	25.45	10,317,650	65.87	2,121	729	337	213	842	60.90	27.25
20240322	15,664,000	617,041	25.39	10,293,453	65.71	2,127	728	343	214	842	60.72	27.10
20240315	15,664,000	620,726	25.23	10,256,030	65.48	2,134	741	336	214	843	60.47	26.20
20240308	15,664,000	624,329	25.09	10,216,658	65.22	2,128	737	342	213	836	60.21	25.30
20240301	15,664,000	626,688	24.99	10,197,065	65.10	2,132	735	344	209	844	60.11	25.35
20240223	15,664,000	625,490	25.04	10,207,388	65.16	2,137	738	340	212	847	60.17	24.40
20240216	15,664,000	623,890	25.11	10,227,053	65.29	2,135	733	345	208	849	60.31	24.65
20240205	15,664,000	623,786	25.11	10,226,835	65.29	2,133	730	346	204	853	60.34	24.50
20240202	15,664,000	621,998	25.18	10,251,009	65.44	2,130	725	346	208	851	60.49	24.85
20240126	15,664,000	621,988	25.18	10,255,398	65.47	2,133	727	349	206	851	60.51	24.85
20240119	15,664,000	620,067	25.26	10,279,405	65.62	2,132	726	347	205	854	60.69	24.70
20240112	15,664,000	617,731	25.36	10,307,959	65.81	2,119	716	344	203	856	60.92	25.35
20240105	15,664,000	618,108	25.34	10,301,434	65.77	2,117	715	344	207	851	60.86	25.65
20231229	15,664,000	618,873	25.31	10,293,837	65.72	2,116	712	346	208	850	60.80	25.80
20231222	15,664,000	621,209	25.22	10,275,153	65.60	2,130	725	350	207	848	60.63	25.40
20231215	15,664,000	622,131	25.18	10,268,510	65.55	2,123	715	348	210	850	60.62	25.70
20231208	15,664,000	624,573	25.08	10,245,040	65.41	2,122	717	351	211	843	60.44	25.60
20231201	15,664,000	625,574	25.04	10,238,788	65.37	2,119	723	350	209	837	60.39	25.25
20231124	15,664,000	627,958	24.94	10,216,830	65.22	2,126	725	353	213	835	60.21	25.50
20231117	15,664,000	632,088	24.78	10,180,324	64.99	2,120	720	353	214	833	59.98	25.15
20231110	15,664,000	634,888	24.67	10,153,020	64.82	2,126	724	351	217	834	59.79	24.50
20231103	15,664,000	636,113	24.62	10,145,725	64.77	2,127	725	352	215	835	59.75	24.35
20231027	15,664,000	636,241	24.62	10,142,717	64.75	2,126	724	354	216	832	59.72	24.00
20231020	15,664,021	634,789	24.68	10,160,482	64.87	2,117	720	352	208	837	59.90	24.00
20231013	15,664,000	635,142	24.66	10,159,982	64.86	2,122	721	353	210	838	59.87	24.65
20231006	15,664,000	636,728	24.60	10,145,982	64.77	2,120	717	356	209	838	59.79	24.20
20230928	15,664,000	634,307	24.69	10,171,267	64.93	2,115	711	355	213	836	59.95	24.25
20230922	15,664,000	633,655	24.72	10,175,331	64.96	2,117	713	359	206	839	59.99	24.10
20230915	15,664,000	630,760	24.83	10,204,044	65.14	2,117	717	352	207	841	60.18	24.40
20230908	15,664,000	630,694	24.84	10,209,378	65.18	2,120	719	355	207	839	60.20	24.20
20230901	15,664,000	629,077	24.90	10,235,842	65.35	2,119	720	353	208	838	60.37	24.55
20230825	15,075,100	621,597	24.25	9,843,154	65.29	2,036	707	316	215	798	60.27	24.35
20230818	15,075,100	619,408	24.34	9,867,960	65.46	2,035	711	314	213	797	60.45	24.60
20230811	15,075,100	616,632	24.45	9,897,965	65.66	2,032	709	310	210	803	60.69	25.70
20230804	15,075,100	615,845	24.48	9,899,300	65.67	2,033	711	312	205	805	60.72	25.55
20230728	15,075,100	614,248	24.54	9,906,653	65.72	2,030	712	315	205	798	60.75	25.95
20230721	15,075,100	614,933	24.52	9,897,612	65.66	2,051	706	318	215	812	60.64	26.45
20230714	15,075,100	617,988	24.39	9,877,017	65.52	2,054	707	320	213	814	60.51	26.30
20230707	15,075,100	617,935	24.40	9,878,691	65.53	2,054	703	326	210	815	60.52	25.55
20230630	15,075,100	618,698	24.37	9,877,510	65.52	2,055	704	327	210	814	60.51	26.05
20230621	15,075,100	619,328	24.34	9,872,818	65.49	2,053	700	326	209	818	60.50	26.40
20230616	15,075,100	620,024	24.31	9,868,865	65.46	2,054	701	327	206	820	60.49	26.20
20230609	15,075,100	620,746	24.29	9,863,201	65.43	2,064	708	329	207	820	60.42	26.50
20230602	15,075,100	624,313	24.15	9,834,857	65.24	2,062	709	326	208	819	60.23	26.00
20230526	15,075,100	625,181	24.11	9,836,521	65.25	2,065	713	325	209	818	60.24	25.75
20230519	15,075,100	628,218	24.00	9,820,188	65.14	2,067	715	323	207	822	60.15	26.30
20230512	15,075,100	633,600	23.79	9,788,598	64.93	2,062	710	325	211	816	59.92	25.25
20230505	15,075,100	639,933	23.56	9,753,063	64.70	2,068	714	328	211	815	59.66	24.95
20230428	14,275,100	616,406	23.16	9,260,921	64.87	1,938	668	313	203	754	59.82	24.95
20230421	14,275,100	615,330	23.20	9,267,567	64.92	1,940	671	309	205	755	59.86	24.85
20230414	14,275,100	615,234	23.20	9,266,533	64.91	1,942	676	307	203	756	59.85	25.45
20230407	14,275,100	616,036	23.17	9,262,256	64.88	1,942	675	310	205	752	59.80	25.00
20230331	14,275,100	618,902	23.07	9,249,060	64.79	1,951	680	308	205	758	59.70	25.30
20230324	14,275,100	622,272	22.94	9,231,427	64.67	1,950	679	311	203	757	59.58	24.70
20230317	14,275,100	622,278	22.94	9,237,188	64.71	1,943	668	321	200	754	59.62	23.70
20230310	14,275,100	615,235	23.20	9,311,487	65.23	1,937	667	319	196	755	60.18	24.55
20230303	14,275,100	612,513	23.31	9,339,847	65.43	1,943	678	316	196	753	60.35	24.65
20230224	14,275,100	610,668	23.38	9,349,729	65.50	1,935	672	314	197	752	60.45	24.95
20230217	14,275,100	599,632	23.81	9,386,592	65.76	1,951	687	310	199	755	60.66	25.40
20230210	14,275,100	597,164	23.90	9,406,330	65.89	1,953	689	305	205	754	60.78	24.70
20230203	14,275,100	591,244	24.14	9,449,187	66.19	1,945	681	304	205	755	61.11	24.70
20230117	14,275,100	588,835	24.24	9,463,928	66.30	1,949	682	306	204	757	61.21	24.15
20230113	14,275,100	587,363	24.30	9,476,171	66.38	1,945	678	306	201	760	61.32	24.25
20230106	14,275,100	586,459	24.34	9,476,309	66.38	1,956	686	308	201	761	61.29	23.95
20221230	14,275,100	584,937	24.40	9,492,664	66.50	1,956	681	311	201	763	61.41	24.05
20221223	14,275,100	584,044	24.44	9,496,835	66.53	1,957	680	310	196	771	61.48	24.10
20221216	14,275,100	582,484	24.51	9,512,120	66.63	1,951	677	307	199	768	61.59	24.25
20221209	14,275,100	581,635	24.54	9,520,753	66.69	1,943	670	303	201	769	61.68	24.65
20221202	14,275,100	580,379	24.60	9,529,007	66.75	1,949	677	301	201	770	61.73	24.15
20221125	14,275,100	579,123	24.65	9,538,999	66.82	1,957	681	308	192	776	61.81	24.15
20221118	14,275,100	577,463	24.72	9,552,023	66.91	1,954	679	307	194	774	61.90	23.70
20221111	14,275,100	575,781	24.79	9,573,670	67.07	1,938	665	303	193	777	62.13	24.00
20221104	14,275,100	572,768	24.92	9,597,104	67.23	1,941	666	304	193	778	62.28	23.05
20221028	14,275,100	570,723	25.01	9,619,806	67.39	1,945	671	305	193	776	62.42	23.15
20221021	14,275,100	567,672	25.15	9,639,627	67.53	1,948	668	309	190	781	62.57	22.95
20221014	14,275,100	559,305	25.52	9,702,046	67.96	1,975	687	310	193	785	62.92	23.55
20221007	14,275,100	552,899	25.82	9,740,639	68.24	1,983	689	312	189	793	63.21	25.30
20220930	14,275,100	547,153	26.09	9,777,489	68.49	1,980	685	310	190	795	63.48	25.75
20220923	14,275,100	542,010	26.34	9,805,512	68.69	1,981	682	314	184	801	63.70	26.75
20220916	14,275,100	538,396	26.51	9,830,107	68.86	1,985	684	313	188	800	63.84	27.40
20220908	14,275,100	536,804	26.59	9,825,826	68.83	1,997	697	310	186	804	63.79	27.50
20220902	14,275,100	534,490	26.71	9,841,416	68.94	1,998	701	302	190	805	63.90	27.60
20220826	13,354,600	525,310	25.42	9,196,732	68.87	1,873	636	306	176	755	63.82	28.00
20220819	13,354,600	522,077	25.58	9,207,126	68.94	1,878	641	303	178	756	63.89	28.05
20220812	13,354,600	517,751	25.79	9,226,576	69.09	1,873	628	308	177	760	64.06	28.45
20220805	13,354,600	515,460	25.91	9,241,838	69.20	1,870	625	313	178	754	64.16	27.55
20220729	13,354,600	510,208	26.17	9,262,763	69.36	1,865	619	313	178	755	64.33	27.50
20220722	13,354,600	507,911	26.29	9,274,752	69.45	1,893	636	308	182	767	64.36	29.05
20220715	13,354,600	506,438	26.37	9,302,773	69.66	1,893	646	301	178	768	64.59	27.20
20220708	13,354,600	502,416	26.58	9,329,363	69.86	1,904	652	305	171	776	64.79	28.30
20220701	13,354,600	501,278	26.64	9,337,556	69.92	1,903	642	313	172	776	64.85	29.10
20220624	13,354,600	501,776	26.61	9,334,247	69.90	1,905	642	310	176	777	64.81	29.65
20220617	13,354,600	501,548	26.63	9,328,764	69.85	1,899	642	306	176	775	64.79	29.10
20220610	13,354,600	499,679	26.73	9,340,379	69.94	1,893	640	304	174	775	64.91	29.15
20220602	13,354,600	497,452	26.85	9,366,558	70.14	1,898	639	305	173	781	65.11	29.55
20220527	13,354,600	497,884	26.82	9,366,473	70.14	1,897	637	303	178	779	65.09	29.40
20220520	13,354,600	494,143	27.03	9,397,299	70.37	1,897	639	303	176	779	65.32	28.90
20220513	13,354,600	489,041	27.31	9,437,872	70.67	1,897	645	299	176	777	65.63	29.45
20220506	13,354,600	486,393	27.46	9,427,518	70.59	1,894	640	307	175	772	65.54	31.80
20220429	13,354,600	485,029	27.53	9,442,303	70.70	1,892	636	308	176	772	65.65	33.85
20220422	13,354,600	484,866	27.54	9,433,578	70.64	1,890	641	298	173	778	65.64	33.00
20220415	13,354,600	482,552	27.67	9,434,349	70.64	1,900	642	306	167	785	65.64	33.30
20220408	13,354,600	480,414	27.80	9,403,449	70.41	1,895	644	305	173	773	65.36	34.85
20220401	13,354,600	478,161	27.93	9,401,867	70.40	1,900	643	313	175	769	65.30	33.00
20220325	13,354,600	478,810	27.89	9,389,471	70.31	1,913	652	317	175	769	65.16	31.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250704	0.24	3.65	2.98	2.48	1.59	2.52	1.75	1.41	4.38	4.05	3.58	1.92	1.47	1.07	66.85
20250627	0.24	3.67	3.00	2.50	1.60	2.54	1.77	1.42	4.42	4.09	3.60	1.91	1.45	1.09	66.62
20250620	0.24	3.69	3.03	2.52	1.61	2.56	1.78	1.43	4.45	4.11	3.63	1.94	1.47	1.06	66.42
20250613	0.24	3.71	3.05	2.54	1.63	2.58	1.80	1.44	4.49	4.16	3.66	1.95	1.46	1.09	66.12
20250606	0.24	3.73	3.07	2.56	1.64	2.60	1.81	1.46	4.53	4.20	3.67	1.97	1.47	1.08	65.90
20250529	0.24	3.75	3.09	2.58	1.65	2.63	1.83	1.46	4.58	4.22	3.70	1.97	1.42	1.12	65.70
20250523	0.24	3.77	3.10	2.60	1.66	2.64	1.84	1.47	4.59	4.24	3.71	1.98	1.43	1.11	65.56
20250516	0.24	3.79	3.12	2.61	1.67	2.66	1.86	1.48	4.64	4.28	3.72	2.01	1.44	1.11	65.29
20250509	0.23	3.83	3.15	2.64	1.69	2.69	1.87	1.51	4.69	4.31	3.76	2.00	1.45	1.12	64.97
20250502	0.23	3.85	3.17	2.65	1.71	2.71	1.89	1.51	4.72	4.34	3.77	2.03	1.46	1.12	64.77
20250425	0.23	3.86	3.18	2.66	1.71	2.72	1.89	1.51	4.73	4.36	3.78	2.05	1.45	1.13	64.67
20250418	0.23	3.86	3.18	2.66	1.71	2.72	1.89	1.52	4.73	4.37	3.78	2.03	1.47	1.11	64.67
20250411	0.23	3.86	3.19	2.66	1.72	2.73	1.90	1.52	4.75	4.37	3.78	2.02	1.47	1.12	64.60
20250402	0.23	3.78	3.15	2.65	1.70	2.71	1.89	1.52	4.75	4.39	3.80	2.02	1.46	1.13	64.73
20250328	0.23	3.78	3.15	2.66	1.70	2.72	1.90	1.52	4.75	4.40	3.79	2.01	1.45	1.14	64.74
20250321	0.23	3.79	3.16	2.67	1.71	2.73	1.91	1.53	4.78	4.42	3.80	2.02	1.46	1.14	64.57
20250314	0.23	3.82	3.18	2.69	1.73	2.76	1.93	1.56	4.82	4.49	3.85	2.01	1.47	1.13	64.27
20250307	0.23	3.82	3.19	2.70	1.73	2.78	1.95	1.57	4.85	4.54	3.87	2.03	1.49	1.12	64.04
20250227	0.23	3.81	3.19	2.71	1.74	2.79	1.95	1.58	4.88	4.56	3.89	2.04	1.48	1.14	63.92
20250221	0.23	3.84	3.22	2.72	1.75	2.81	1.97	1.58	4.92	4.60	3.89	2.04	1.47	1.16	63.72
20250214	0.23	3.85	3.23	2.73	1.76	2.83	1.97	1.59	4.93	4.61	3.92	2.07	1.45	1.17	63.58
20250207	0.23	3.88	3.25	2.75	1.77	2.85	2.00	1.60	4.98	4.62	3.95	2.06	1.46	1.18	63.33
20250122	0.23	3.91	3.27	2.78	1.79	2.87	2.01	1.62	5.02	4.68	3.99	2.06	1.47	1.17	63.06
20250117	0.23	3.92	3.28	2.79	1.79	2.87	2.02	1.61	5.03	4.69	3.98	2.06	1.47	1.17	63.01
20250110	0.23	3.92	3.29	2.79	1.80	2.89	2.02	1.62	5.04	4.70	3.99	2.09	1.44	1.18	62.92
20250103	0.23	3.94	3.30	2.80	1.80	2.90	2.03	1.63	5.06	4.72	4.00	2.08	1.43	1.21	62.81
20241227	0.23	3.92	3.29	2.79	1.79	2.89	2.03	1.63	5.04	4.71	3.99	2.06	1.43	1.20	62.92
20241220	0.23	3.93	3.29	2.80	1.80	2.90	2.03	1.62	5.05	4.73	4.00	2.05	1.44	1.18	62.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	32.85	33.35	33.60	32.20	0.50	33.14
2025-06	29.60	32.85	33.00	29.60	3.05	31.55
2025-05	28.10	29.80	30.35	27.70	1.50	29.58
2025-04	28.80	28.30	29.30	25.50	-0.45	27.63
2025-03	29.00	28.75	30.15	28.50	-0.25	29.48
2025-02	27.60	29.15	30.00	27.60	1.35	29.09
2025-01	26.95	27.80	27.90	26.85	0.85	27.39
2024-12	27.10	26.95	27.90	26.80	-0.05	27.40
2024-11	26.05	27.00	27.80	26.05	-0.40	27.22
2024-10	28.10	27.40	28.85	27.10	-0.65	28.06
2024-09	28.20	28.05	28.85	26.85	-0.15	27.94
2024-08	26.55	28.20	28.20	24.80	1.65	27.00
2024-07	28.55	26.55	30.60	25.90	-0.25	29.03
2024-06	28.55	28.55	29.10	28.15	-0.05	28.77
2024-05	27.45	28.60	29.45	27.40	1.20	28.29
2024-04	27.25	27.40	27.75	26.15	0.15	27.08
2024-03	25.20	27.25	27.45	25.10	2.00	26.22
2024-02	24.70	25.25	25.35	24.30	0.50	24.72
2024-01	25.80	24.75	25.95	24.50	-1.05	25.11
2023-12	25.50	25.80	25.85	25.10	0.20	25.53
2023-11	23.85	25.60	25.70	23.80	1.75	24.93
2023-10	24.25	23.85	24.80	23.80	-0.40	24.19
2023-09	24.50	24.25	24.95	24.00	-0.20	24.33
2023-08	25.85	24.45	26.00	24.30	-1.40	25.05
2023-07	26.05	25.85	26.95	25.30	0.75	26.15
2023-06	25.90	26.05	26.75	25.80	0.15	26.27
2023-05	24.85	25.90	26.40	24.50	0.95	25.57
2023-04	25.30	24.95	25.60	24.70	0.10	25.10
2023-03	24.95	25.30	25.30	23.50	0.35	24.53
2023-02	24.60	24.95	26.10	24.40	0.45	24.90
2023-01	24.00	24.50	24.90	23.80	0.45	24.26
2022-12	24.90	24.05	25.00	23.80	-0.75	24.30
2022-11	23.25	24.80	24.95	22.85	1.60	23.79
2022-10	25.65	23.20	25.65	22.00	-2.55	23.77
2022-09	28.10	25.75	28.15	25.75	-2.45	27.11
2022-08	27.50	28.20	28.60	26.90	0.70	27.86
2022-07	28.95	27.50	29.50	26.20	0.20	28.19
2022-06	30.30	29.00	30.35	28.80	-1.60	29.36
2022-05	33.60	30.60	33.65	28.55	-3.25	30.09
2022-04	32.95	33.85	35.70	31.70	0.80	33.49
2022-03	29.15	33.05	33.15	28.35	3.60	30.73
2022-02	29.30	29.45	30.95	29.10	0.45	30.16
2022-01	28.10	29.00	29.90	28.00	0.95	28.93
2021-12	27.00	28.05	28.15	26.95	1.10	27.89
2021-11	26.80	26.95	28.25	26.55	0.40	27.34
2021-10	26.15	26.55	26.80	25.85	0.25	26.28
2021-09	26.55	26.30	26.55	25.80	-0.30	26.27
2021-08	26.60	26.60	27.90	25.90	1.35	27.04
2021-07	26.20	26.50	26.65	25.95	0.20	26.33
2021-06	25.60	26.30	26.30	25.35	0.75	25.86
2021-05	26.90	25.55	26.90	24.40	-1.40	25.75
2021-04	26.10	26.95	27.30	26.00	0.80	26.67
2021-03	25.35	26.10	26.30	24.90	0.85	25.83
2021-02	23.60	25.25	25.75	23.60	1.75	24.65
2021-01	25.45	23.60	25.50	23.60	-2.00	24.83
2020-12	25.20	25.55	25.80	24.85	0.40	25.16
2020-11	24.25	25.15	26.55	18.35	0.40	25.20
2020-10	25.60	24.30	25.90	24.20	-1.30	24.96
2020-09	27.20	25.60	27.20	24.85	-1.60	26.30
2020-08	27.05	27.20	28.00	26.80	0.10	27.10
2020-07	27.80	27.10	29.35	26.20	1.30	28.42
2020-06	26.80	27.80	28.45	26.75	1.15	27.90
2020-05	26.55	26.65	27.15	26.50	-0.65	26.88
2020-04	24.30	27.30	27.40	23.70	3.05	25.77
2020-03	28.50	24.25	29.50	20.00	-4.80	25.46
2020-02	27.50	29.05	30.30	27.20	0.95	29.09
2020-01	27.95	28.10	29.35	27.65	0.20	28.29
2019-12	27.05	27.90	28.00	27.00	0.85	27.59
2019-11	27.45	27.05	27.95	27.00	-0.50	27.40
2019-10	26.35	27.55	27.90	26.10	1.30	26.53
2019-09	25.25	26.25	26.80	25.20	1.00	26.19
2019-08	25.80	25.25	25.85	24.35	-0.75	25.07
2019-07	26.15	26.00	28.30	25.60	1.80	26.75
2019-06	27.30	26.00	27.50	25.20	-1.40	26.46
2019-05	25.35	27.40	27.65	24.70	2.05	25.71
2019-04	23.80	25.35	25.80	23.70	1.60	24.20
2019-03	22.10	23.75	23.75	21.90	1.65	22.85
2019-02	21.55	22.10	22.10	21.40	0.75	21.78
2019-01	20.15	21.35	21.40	20.00	1.25	20.90
2018-12	20.95	20.10	21.00	19.95	-0.70	20.32
2018-11	20.50	20.80	21.40	20.25	0.30	20.96
2018-10	22.55	20.50	22.65	19.60	-1.75	21.27
2018-09	22.55	22.55	22.75	22.00	-0.05	22.38
2018-08	21.35	22.60	22.60	21.15	1.25	21.92
2018-07	21.30	21.35	22.50	20.80	1.45	21.45
2018-06	20.90	21.25	21.95	20.80	0.35	21.38
2018-05	21.00	20.90	21.30	20.50	-0.10	21.00
2018-04	19.60	21.00	21.00	19.40	1.45	20.12
2018-03	19.30	19.55	19.70	19.20	0.20	19.45
2018-02	19.25	19.35	19.55	18.40	0.15	19.08
2018-01	18.90	19.20	19.65	18.80	0.30	19.45
2017-12	18.60	18.90	18.90	18.60	0.35	18.77
2017-11	18.35	18.55	18.95	18.30	0.20	18.53
2017-10	18.15	18.35	18.50	18.15	0.20	18.37
2017-09	18.60	18.15	18.60	18.05	-0.45	18.27
2017-08	19.30	18.60	19.75	17.70	0.85	18.45
2017-07	18.75	19.25	19.60	18.60	0.55	19.07
2017-06	18.60	18.70	18.80	18.35	0.10	18.57
2017-05	18.35	18.60	18.75	18.25	0.35	18.54
2017-04	18.50	18.25	18.80	18.20	0.05	18.50
2017-03	18.60	18.45	18.95	18.00	-0.20	18.32
2017-02	18.60	18.65	19.25	18.25	0.20	18.61
2017-01	18.25	18.45	18.60	18.20	0.10	18.42
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平