神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20210924	12,567,101	468,126	26.85	8,488,762	67.55	1,813	621	289	167	736	62.37	26.30
20210917	12,567,100	466,109	26.96	8,500,597	67.64	1,806	613	289	168	736	62.49	26.25
20210910	12,567,100	465,137	27.02	8,497,625	67.62	1,814	620	286	171	737	62.43	26.30
20210903	12,567,100	464,967	27.03	8,481,870	67.49	1,815	619	288	169	739	62.31	26.30
20210827	12,567,100	460,452	27.29	8,465,794	67.36	1,824	628	288	169	739	62.16	27.70
20210820	12,567,100	463,002	27.14	8,450,038	67.24	1,824	629	291	166	738	62.03	26.85
20210813	12,567,100	463,925	27.09	8,443,142	67.18	1,809	625	283	162	739	62.05	26.95
20210806	12,567,100	465,746	26.98	8,429,506	67.08	1,814	632	287	164	731	61.87	26.85
20210730	12,567,100	468,143	26.84	8,417,192	66.98	1,819	641	281	166	731	61.77	26.50
20210723	12,567,100	469,406	26.77	8,410,153	66.92	1,818	642	285	165	726	61.69	26.60
20210716	12,567,100	470,333	26.72	8,403,576	66.87	1,810	642	274	164	730	61.70	26.50
20210709	12,567,100	471,575	26.65	8,393,929	66.79	1,801	635	270	166	730	61.67	26.20
20210702	12,567,100	471,418	26.66	8,404,827	66.88	1,808	642	270	166	730	61.73	26.00
20210625	12,567,100	473,073	26.56	8,392,144	66.78	1,812	642	271	169	730	61.60	26.15
20210618	12,567,100	473,071	26.56	8,403,263	66.87	1,814	642	272	171	729	61.67	25.50
20210611	12,567,100	472,237	26.61	8,413,756	66.95	1,808	637	275	168	728	61.78	25.80
20210604	12,567,100	471,832	26.63	8,414,495	66.96	1,805	637	277	163	728	61.81	25.95
20210528	12,567,100	471,765	26.64	8,421,227	67.01	1,805	639	279	162	725	61.85	25.40
20210521	12,567,100	470,135	26.73	8,431,524	67.09	1,801	641	270	166	724	61.93	25.45
20210514	12,567,100	467,369	26.89	8,440,124	67.16	1,813	646	272	167	728	61.97	25.55
20210507	12,567,100	465,227	27.01	8,443,961	67.19	1,810	640	280	164	726	62.01	26.65
20210429	12,567,100	463,826	27.09	8,445,633	67.20	1,811	639	286	161	725	62.02	26.95
20210423	12,567,100	464,480	27.06	8,436,991	67.14	1,803	632	286	159	726	61.99	26.80
20210416	12,567,100	463,865	27.09	8,428,922	67.07	1,802	634	283	159	726	61.94	26.95
20210409	12,567,100	466,225	26.96	8,419,253	66.99	1,809	644	278	162	725	61.83	26.15
20210401	12,567,100	465,845	26.98	8,415,225	66.96	1,807	638	280	162	727	61.80	26.10
20210326	12,567,100	464,455	27.06	8,424,076	67.03	1,809	632	282	166	729	61.86	26.20
20210319	12,567,100	462,291	27.18	8,443,939	67.19	1,807	639	276	165	727	62.02	26.05
20210312	12,567,100	461,149	27.25	8,451,945	67.25	1,826	644	281	171	730	62.00	25.95
20210305	12,567,100	460,723	27.28	8,438,964	67.15	1,823	639	279	173	732	61.92	25.05
20210226	12,567,100	456,988	27.50	8,463,843	67.35	1,825	634	283	174	734	62.10	25.25
20210219	12,567,100	459,088	27.37	8,444,544	67.20	1,821	632	286	169	734	61.97	24.90
20210209	12,567,100	459,706	27.34	8,430,065	67.08	1,826	633	289	169	735	61.84	24.10
20210205	12,567,100	459,481	27.35	8,432,831	67.10	1,824	632	287	170	735	61.87	24.10
20210129	12,567,100	453,117	27.73	8,491,610	67.57	1,825	630	284	165	746	62.39	23.60
20210122	12,567,100	446,965	28.12	8,551,719	68.05	1,831	629	287	162	753	62.88	24.30
20210115	12,567,100	442,462	28.40	8,597,397	68.41	1,831	631	290	157	753	63.25	25.00
20210108	12,567,100	442,797	28.38	8,587,298	68.33	1,841	640	283	162	756	63.15	25.50
20201231	12,567,100	442,097	28.43	8,590,035	68.35	1,845	636	283	166	760	63.16	25.55
20201225	12,567,100	443,353	28.35	8,586,273	68.32	1,843	635	284	162	762	63.16	25.00
20201218	12,567,100	442,617	28.39	8,590,709	68.36	1,841	626	289	162	764	63.21	25.15
20201211	12,567,100	440,439	28.53	8,604,069	68.47	1,849	625	290	165	769	63.29	25.10
20201204	12,567,100	437,696	28.71	8,610,246	68.51	1,853	623	294	162	774	63.35	25.40
20201127	12,567,100	433,449	28.99	8,642,146	68.77	1,849	620	290	159	780	63.66	25.45
20201120	12,567,100	427,688	29.38	8,676,159	69.04	1,849	617	284	165	783	63.93	25.35
20201113	12,567,100	424,798	29.58	8,698,574	69.22	1,852	625	286	165	776	64.06	26.10
20201106	12,567,100	428,063	29.36	8,674,955	69.03	1,847	622	281	170	774	63.88	25.30
20201030	12,567,100	426,663	29.45	8,685,593	69.11	1,853	624	285	172	772	63.92	24.30
20201023	12,567,100	421,468	29.82	8,725,228	69.43	1,856	625	287	167	777	64.26	24.75
20201016	12,567,100	415,884	30.22	8,755,180	69.67	1,864	623	288	170	783	64.48	24.90
20201008	12,567,100	412,359	30.48	8,781,266	69.88	1,861	627	288	163	783	64.72	25.35
20200930	12,567,100	410,528	30.61	8,795,047	69.98	1,856	628	283	163	782	64.85	25.60
20200925	12,567,100	409,387	30.70	8,799,554	70.02	1,859	630	288	163	778	64.85	25.30
20200918	12,567,100	401,714	31.28	8,844,867	70.38	1,858	622	287	171	778	65.19	26.40
20200911	12,567,100	400,396	31.39	8,842,396	70.36	1,857	616	289	164	788	65.23	26.70
20200904	12,567,100	397,368	31.63	8,850,244	70.42	1,854	615	288	167	784	65.28	26.65
20200828	12,567,100	394,693	31.84	8,866,036	70.55	1,854	608	290	169	787	65.41	27.20
20200821	11,619,500	384,075	30.25	8,149,872	70.14	1,699	544	262	162	731	65.07	27.40
20200814	11,619,500	383,908	30.27	8,136,831	70.03	1,708	553	266	157	732	64.93	26.95
20200807	11,619,500	381,108	30.49	8,150,601	70.15	1,717	553	271	153	740	65.05	26.90
20200731	11,619,500	375,004	30.99	8,175,774	70.36	1,711	542	272	154	743	65.30	27.10
20200724	11,619,500	361,320	32.16	8,249,654	71.00	1,732	552	273	157	750	65.87	28.95
20200717	11,619,500	362,172	32.08	8,265,673	71.14	1,734	554	268	160	752	66.00	29.15
20200710	11,619,500	364,830	31.85	8,264,044	71.12	1,728	556	259	156	757	66.08	28.30
20200703	11,619,500	367,567	31.61	8,249,036	70.99	1,716	551	255	154	756	66.01	28.10
20200624	11,619,500	366,966	31.66	8,266,862	71.15	1,716	550	256	153	757	66.17	27.95
20200619	11,619,500	365,955	31.75	8,280,051	71.26	1,718	547	256	152	763	66.31	27.80
20200612	11,619,500	362,792	32.03	8,308,483	71.50	1,725	556	257	149	763	66.53	27.65
20200605	11,619,500	361,626	32.13	8,323,501	71.63	1,719	547	263	152	757	66.63	28.00
20200529	11,619,500	362,732	32.03	8,336,962	71.75	1,725	554	256	154	761	66.75	26.65
20200522	11,619,500	355,358	32.70	8,411,589	72.39	1,717	539	260	155	763	67.42	26.75
20200515	11,619,500	352,761	32.94	8,429,678	72.55	1,713	536	259	155	763	67.60	26.95
20200508	11,619,500	349,885	33.21	8,465,289	72.85	1,714	531	261	153	769	67.93	26.85
20200430	11,619,500	348,041	33.39	8,482,725	73.00	1,722	540	263	150	769	68.06	27.30
20200424	11,619,500	349,656	33.23	8,474,225	72.93	1,714	534	261	152	767	68.01	25.70
20200417	11,619,500	346,034	33.58	8,506,127	73.21	1,718	537	263	149	769	68.28	26.30
20200410	11,619,500	345,131	33.67	8,514,101	73.27	1,707	532	257	152	766	68.38	25.85
20200401	11,619,500	343,656	33.81	8,526,370	73.38	1,703	532	256	146	769	68.53	24.25
20200327	11,619,500	342,495	33.93	8,527,960	73.39	1,707	535	255	142	775	68.58	24.20
20200320	11,619,500	338,611	34.32	8,568,239	73.74	1,690	513	254	147	776	68.98	22.00
20200313	11,619,500	307,517	37.78	8,729,687	75.13	1,727	534	263	143	787	70.27	26.50
20200306	11,619,500	292,411	39.74	8,837,635	76.06	1,749	554	259	146	790	71.12	29.10
20200227	11,619,500	288,942	40.21	8,844,335	76.12	1,759	546	266	150	797	71.14	29.05
20200221	11,619,500	285,179	40.74	8,866,008	76.30	1,768	563	259	151	795	71.28	29.85
20200214	11,619,500	283,669	40.96	8,861,156	76.26	1,761	551	260	151	799	71.28	28.90
20200207	11,619,500	280,570	41.41	8,871,136	76.35	1,768	556	259	150	803	71.36	28.70
20200131	11,619,500	275,870	42.12	8,864,785	76.29	1,776	559	259	153	805	71.28	28.10
20200120	11,619,500	270,026	43.03	8,882,881	76.45	1,791	562	263	157	809	71.37	29.30
20200117	11,619,500	269,873	43.06	8,884,618	76.46	1,787	560	265	155	807	71.39	29.00
20200110	11,619,500	269,616	43.10	8,876,694	76.39	1,788	556	274	152	806	71.31	28.10
20200103	11,619,500	269,075	43.18	8,880,508	76.43	1,787	558	277	147	805	71.36	28.00
20191227	11,619,500	268,797	43.23	8,880,763	76.43	1,784	555	279	146	804	71.36	27.95
20191220	11,619,500	269,475	43.12	8,858,805	76.24	1,784	549	281	152	802	71.14	27.75
20191213	11,619,500	269,922	43.05	8,844,457	76.12	1,784	546	279	157	802	71.00	27.55
20191206	11,619,500	269,796	43.07	8,842,833	76.10	1,783	549	273	160	801	70.98	27.15
20191129	11,619,500	268,834	43.22	8,852,612	76.19	1,780	544	276	159	801	71.08	27.05
20191122	11,619,500	267,500	43.44	8,869,673	76.33	1,785	550	272	160	803	71.21	27.30
20191115	11,619,500	266,264	43.64	8,881,382	76.44	1,776	545	271	161	799	71.33	27.25
20191108	11,619,500	264,438	43.94	8,897,299	76.57	1,776	544	269	158	805	71.50	27.60
20191101	11,619,500	264,156	43.99	8,900,831	76.60	1,782	544	275	158	805	71.50	27.50
20191025	11,619,500	265,186	43.82	8,879,158	76.42	1,789	559	267	156	807	71.31	26.70
20191018	11,619,500	265,365	43.79	8,874,294	76.37	1,792	559	267	157	809	71.26	26.40
20191009	11,619,500	264,557	43.92	8,878,442	76.41	1,789	561	266	158	804	71.30	26.25
20191004	11,619,500	263,921	44.03	8,883,977	76.46	1,788	556	270	160	802	71.32	26.15
20190927	11,619,500	263,592	44.08	8,887,900	76.49	1,795	561	271	162	801	71.31	26.25
20190920	11,619,500	263,880	44.03	8,877,959	76.41	1,775	548	268	160	799	71.31	26.80
20190912	11,619,500	264,203	43.98	8,873,109	76.36	1,776	549	269	157	801	71.27	26.40
20190906	11,619,500	265,175	43.82	8,858,226	76.24	1,773	547	271	157	798	71.15	25.50
20190830	11,619,500	264,883	43.87	8,861,288	76.26	1,766	541	270	161	794	71.18	25.25
20190823	10,828,900	258,101	41.96	8,233,636	76.03	1,648	508	244	149	747	70.95	24.95
20190816	10,828,900	256,289	42.25	8,251,846	76.20	1,645	506	245	146	748	71.14	25.10
20190808	10,828,900	254,037	42.63	8,264,983	76.32	1,639	506	242	143	748	71.30	25.25
20190802	10,828,900	250,325	43.26	8,292,821	76.58	1,648	511	241	146	750	71.53	25.25
20190726	10,828,900	243,672	44.44	8,341,580	77.03	1,638	499	246	147	746	71.99	26.15
20190719	10,828,900	237,871	45.52	8,375,054	77.34	1,638	503	243	146	746	72.32	27.50
20190712	10,828,900	238,134	45.47	8,385,040	77.43	1,651	507	242	151	751	72.36	27.35
20190705	10,828,900	238,858	45.34	8,386,291	77.44	1,645	503	244	147	751	72.41	26.45
20190628	10,828,900	237,425	45.61	8,407,483	77.64	1,646	503	244	142	757	72.64	26.00
20190621	10,828,900	237,184	45.66	8,410,412	77.67	1,646	507	238	145	756	72.66	26.25
20190614	10,828,900	236,678	45.75	8,418,955	77.75	1,632	502	231	144	755	72.82	25.90
20190606	10,828,900	232,698	46.54	8,435,024	77.89	1,659	506	236	154	763	72.83	27.40
20190531	10,828,900	232,381	46.60	8,431,291	77.86	1,657	505	237	155	760	72.79	27.40
20190524	10,828,900	233,043	46.47	8,425,575	77.81	1,651	501	241	148	761	72.80	26.10
20190517	10,828,900	233,152	46.45	8,420,958	77.76	1,659	505	244	150	760	72.70	25.15
20190510	10,828,900	232,834	46.51	8,423,332	77.79	1,660	511	245	145	759	72.73	25.00
20190503	10,828,900	231,358	46.81	8,435,085	77.89	1,660	508	248	143	761	72.85	25.30
20190426	10,828,900	231,554	46.77	8,422,032	77.77	1,659	512	251	138	758	72.74	24.75
20190419	10,828,900	231,218	46.83	8,429,683	77.84	1,661	513	253	138	757	72.79	24.10
20190412	10,828,900	231,010	46.88	8,432,158	77.87	1,657	510	249	139	759	72.84	23.85
20190403	10,828,900	229,902	47.10	8,444,368	77.98	1,644	493	254	138	759	73.01	24.00
20190329	10,828,900	230,023	47.08	8,448,235	78.02	1,645	498	252	132	763	73.08	23.75
20190322	10,828,900	229,187	47.25	8,463,128	78.15	1,639	493	248	131	767	73.28	23.60
20190315	10,828,900	228,500	47.39	8,471,185	78.23	1,632	490	243	132	767	73.38	22.50
20190308	10,828,900	227,981	47.50	8,475,286	78.27	1,631	481	251	133	766	73.40	22.10
20190227	10,828,900	227,478	47.60	8,480,009	78.31	1,629	473	256	139	761	73.40	22.10
20190222	10,828,900	227,518	47.60	8,475,460	78.27	1,635	482	253	139	761	73.34	21.85
20190215	10,828,900	226,978	47.71	8,485,190	78.36	1,640	483	251	145	761	73.39	21.55
20190130	10,828,900	227,487	47.60	8,475,072	78.26	1,635	482	248	140	765	73.36	21.35
20190125	10,828,900	227,653	47.57	8,472,472	78.24	1,630	480	250	140	760	73.33	21.20
20190118	10,828,900	228,025	47.49	8,474,930	78.26	1,634	488	249	138	759	73.34	21.20
20190111	10,828,900	228,702	47.35	8,464,573	78.17	1,631	482	252	139	758	73.24	21.00
20190104	10,828,900	228,850	47.32	8,464,252	78.16	1,633	483	249	142	759	73.24	20.20
20181228	10,828,900	228,494	47.39	8,467,967	78.20	1,632	480	251	141	760	73.28	20.10
20181222	10,828,900	227,739	47.55	8,471,256	78.23	1,630	481	244	143	762	73.33	20.05
20181214	10,828,900	225,781	47.96	8,495,549	78.45	1,632	479	250	142	761	73.53	20.50
20181207	10,828,900	224,703	48.19	8,510,517	78.59	1,629	476	249	142	762	73.68	20.35
20181130	10,828,900	223,833	48.38	8,526,320	78.74	1,635	480	248	139	768	73.85	20.80
20181123	10,828,900	222,938	48.57	8,540,394	78.87	1,642	484	252	137	769	73.95	20.75
20181116	10,828,900	222,206	48.73	8,549,180	78.95	1,640	479	255	138	768	74.03	21.30
20181109	10,828,900	222,171	48.74	8,544,011	78.90	1,633	477	256	136	764	74.00	21.20
20181102	10,828,900	222,850	48.59	8,536,273	78.83	1,633	476	254	138	765	73.93	20.95
20181026	10,828,900	221,045	48.99	8,546,187	78.92	1,626	471	251	139	765	74.06	19.85
20181019	10,828,900	218,510	49.56	8,550,142	78.96	1,632	483	242	142	765	74.06	21.20
20181012	10,828,900	216,736	49.96	8,561,684	79.06	1,636	485	246	138	767	74.17	21.75
20181005	10,828,900	214,680	50.44	8,561,868	79.06	1,628	481	247	141	759	74.16	22.05
20180928	10,828,900	213,982	50.61	8,572,714	79.17	1,613	473	243	140	757	74.33	22.55
20180921	10,828,900	214,246	50.54	8,562,958	79.08	1,620	481	248	145	746	74.14	22.65
20180914	10,828,900	213,914	50.62	8,563,465	79.08	1,608	472	246	136	754	74.27	22.35
20180907	10,828,900	214,425	50.50	8,543,181	78.89	1,601	478	244	136	743	74.07	22.30
20180831	10,828,900	214,514	50.48	8,535,036	78.82	1,597	474	246	133	744	74.02	22.60
20180824	10,828,900	208,047	52.05	8,639,885	79.79	1,508	433	243	125	707	75.25	22.25
20180817	10,185,500	209,295	48.67	7,964,772	78.20	1,503	440	237	123	703	73.40	21.75
20180810	10,185,500	209,763	48.56	7,944,528	78.00	1,503	438	240	122	703	73.21	21.80
20180803	10,185,500	210,333	48.43	7,930,225	77.86	1,498	433	240	122	703	73.09	21.30
20180727	10,185,500	209,364	48.65	7,927,016	77.83	1,500	444	239	126	691	72.99	20.95
20180720	10,185,500	207,311	49.13	7,916,880	77.73	1,535	467	231	129	708	72.81	21.90
20180713	10,185,500	207,324	49.13	7,914,390	77.70	1,538	467	232	135	704	72.72	21.80
20180706	10,185,500	207,396	49.11	7,907,281	77.63	1,528	461	235	132	700	72.69	20.95
20180629	10,185,500	207,075	49.19	7,911,885	77.68	1,530	467	232	131	700	72.73	21.25
20180622	10,185,500	206,197	49.40	7,918,789	77.75	1,526	460	239	130	697	72.79	20.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-09	26.55	26.30	26.55	25.80	-0.30	26.24	364,371	-
2021-08	26.60	26.60	27.90	25.90	1.35	27.04	691,801	5.50
2021-07	26.20	26.50	26.65	25.95	0.20	26.33	409,415	3.26
2021-06	25.60	26.30	26.30	25.35	0.75	25.86	322,279	2.56
2021-05	26.90	25.55	26.90	24.40	-1.40	25.75	634,359	5.05
2021-04	26.10	26.95	27.30	26.00	0.80	26.67	434,471	3.46
2021-03	25.35	26.10	26.30	24.90	0.85	25.83	567,553	4.52
2021-02	23.60	25.25	25.75	23.60	1.75	24.65	386,179	3.07
2021-01	25.45	23.60	25.50	23.60	-2.00	24.83	582,582	4.64
2020-12	25.20	25.55	25.80	24.85	0.40	25.16	461,402	3.67
2020-11	24.25	25.15	26.55	18.35	0.40	25.20	553,853	4.41
2020-10	25.60	24.30	25.90	24.20	-1.30	24.96	432,577	3.44
2020-09	27.20	25.60	27.20	24.85	-1.60	26.30	515,661	4.10
2020-08	27.05	27.20	28.00	26.80	0.10	27.10	429,267	3.42
2020-07	27.80	27.10	29.35	26.20	1.30	28.42	863,082	7.43
2020-06	26.80	27.80	28.45	26.75	1.15	27.90	618,662	5.32
2020-05	26.55	26.65	27.15	26.50	-0.65	26.88	570,345	4.91
2020-04	24.30	27.30	27.40	23.70	3.05	25.77	770,030	6.63
2020-03	28.50	24.25	29.50	20.00	-4.80	25.46	1,908,455	16.42
2020-02	27.50	29.05	30.30	27.20	0.95	29.09	491,414	4.23
2020-01	27.95	28.10	29.35	27.65	0.20	28.29	394,210	3.39
2019-12	27.05	27.90	28.00	27.00	0.85	27.59	273,461	2.35
2019-11	27.45	27.05	27.95	27.00	-0.50	27.40	361,372	3.11
2019-10	26.35	27.55	27.90	26.10	1.30	26.53	348,091	3.00
2019-09	25.25	26.25	26.80	25.20	1.00	26.19	347,640	2.99
2019-08	25.80	25.25	25.85	24.35	-0.75	25.07	441,077	3.80
2019-07	26.15	26.00	28.30	25.60	1.80	26.75	631,511	5.83
2019-06	27.30	26.00	27.50	25.20	-1.40	26.46	583,111	5.38
2019-05	25.35	27.40	27.65	24.70	2.05	25.71	513,888	4.75
2019-04	23.80	25.35	25.80	23.70	1.60	24.20	351,604	3.25
2019-03	22.10	23.75	23.75	21.90	1.65	22.85	409,512	3.78
2019-02	21.55	22.10	22.10	21.40	0.75	21.78	220,685	2.04
2019-01	20.15	21.35	21.40	20.00	1.25	20.90	343,859	3.18
2018-12	20.95	20.10	21.00	19.95	-0.70	20.32	291,346	2.69
2018-11	20.50	20.80	21.40	20.25	0.30	20.96	368,885	3.41
2018-10	22.55	20.50	22.65	19.60	-1.75	21.27	593,531	5.48
2018-09	22.55	22.55	22.75	22.00	-0.05	22.38	320,119	2.96
2018-08	21.35	22.60	22.60	21.15	1.25	21.92	413,009	3.81
2018-07	21.30	21.35	22.50	20.80	1.45	21.45	586,218	5.76
2018-06	20.90	21.25	21.95	20.80	0.35	21.38	483,625	4.75
2018-05	21.00	20.90	21.30	20.50	-0.10	21.00	475,303	4.67
2018-04	19.60	21.00	21.00	19.40	1.45	20.12	377,341	3.70
2018-03	19.30	19.55	19.70	19.20	0.20	19.45	364,225	3.58
2018-02	19.25	19.35	19.55	18.40	0.15	19.08	353,434	3.47
2018-01	18.90	19.20	19.65	18.80	0.30	19.45	344,697	3.38
2017-12	18.60	18.90	18.90	18.60	0.35	18.77	256,988	2.52
2017-11	18.35	18.55	18.95	18.30	0.20	18.53	327,621	3.22
2017-10	18.15	18.35	18.50	18.15	0.20	18.37	200,611	1.97
2017-09	18.60	18.15	18.60	18.05	-0.45	18.27	311,090	3.05
2017-08	19.30	18.60	19.75	17.70	0.85	18.45	664,830	7.02
2017-07	18.75	19.25	19.60	18.60	0.55	19.07	423,936	4.48
2017-06	18.60	18.70	18.80	18.35	0.10	18.57	515,681	5.45
2017-05	18.35	18.60	18.75	18.25	0.35	18.54	501,888	5.30
2017-04	18.50	18.25	18.80	18.20	0.05	18.50	390,887	4.46
2017-03	18.60	18.45	18.95	18.00	-0.20	18.32	912,241	10.41
2017-02	18.60	18.65	19.25	18.25	0.20	18.61	391,515	4.47
2017-01	18.25	18.45	18.60	18.20	0.10	18.42	144,388	1.65
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平