神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	70,921	13,154	5.39	42,729	60.25	22	5	3	1	13	52.42	19.25
20200624	70,921	13,156	5.39	42,646	60.13	22	5	3	1	13	52.24	18.50
20200619	70,921	13,162	5.39	42,609	60.08	22	5	3	1	13	52.20	18.60
20200612	70,921	13,175	5.38	42,521	59.96	22	5	3	1	13	52.11	17.90
20200605	70,921	13,173	5.38	42,499	59.92	22	5	3	1	13	52.06	18.50
20200529	70,921	13,142	5.40	42,606	60.07	22	5	3	1	13	52.20	18.65
20200522	70,921	13,140	5.40	42,659	60.15	22	5	3	1	13	52.28	18.90
20200515	70,921	13,151	5.39	42,636	60.12	22	5	3	1	13	52.25	19.45
20200508	70,921	13,141	5.40	43,012	60.65	23	6	3	1	13	52.23	19.30
20200430	70,921	13,148	5.39	43,519	61.36	24	7	3	1	13	52.21	20.10
20200424	70,921	13,016	5.45	43,493	61.33	24	7	3	1	13	52.18	19.80
20200417	70,921	12,891	5.50	43,301	61.05	24	7	3	1	13	52.07	20.15
20200410	70,921	12,760	5.56	42,799	60.35	23	6	3	1	13	52.00	19.35
20200401	70,921	12,747	5.56	42,703	60.21	23	6	3	1	13	51.94	16.40
20200327	70,921	12,731	5.57	42,718	60.23	23	6	3	1	13	51.94	14.55
20200320	70,921	12,715	5.58	42,459	59.87	23	6	3	1	13	51.61	13.55
20200313	70,921	12,744	5.57	41,961	59.17	23	6	2	2	13	50.54	16.20
20200306	70,921	12,704	5.58	41,314	58.25	22	4	4	1	13	50.24	19.25
20200227	70,921	12,693	5.59	41,241	58.15	22	4	4	1	13	50.13	19.25
20200221	70,921	12,666	5.60	41,175	58.06	22	4	4	1	13	50.06	20.75
20200214	70,921	12,607	5.63	41,213	58.11	22	4	4	1	13	50.06	20.80
20200207	70,921	12,538	5.66	41,152	58.02	22	4	4	1	13	50.00	21.10
20200131	70,921	12,540	5.66	40,972	57.77	22	4	4	1	13	49.78	20.45
20200120	70,921	12,545	5.65	40,870	57.63	22	4	5	0	13	49.73	21.65
20200117	70,921	12,538	5.66	40,760	57.47	22	4	5	0	13	49.59	21.70
20200110	70,921	12,544	5.65	40,541	57.16	22	4	5	0	13	49.28	21.85
20200103	70,921	12,603	5.63	39,979	56.37	22	5	4	0	13	48.55	22.90
20191227	70,921	12,615	5.62	40,227	56.72	23	6	4	0	13	48.42	22.60
20191220	70,921	12,618	5.62	39,756	56.06	22	5	4	1	12	47.22	22.00
20191213	70,921	12,652	5.61	39,612	55.85	22	5	5	0	12	47.20	21.30
20191206	70,921	12,692	5.59	40,069	56.50	23	5	6	0	12	47.15	20.50
20191129	70,921	12,713	5.58	39,922	56.29	23	6	5	0	12	47.14	20.70
20191122	70,921	12,743	5.57	39,806	56.13	23	6	5	0	12	46.96	20.30
20191115	70,921	12,769	5.55	39,309	55.43	22	5	5	0	12	46.91	20.10
20191108	70,921	12,760	5.56	39,242	55.33	22	5	5	0	12	46.82	19.85
20191101	70,921	12,778	5.55	39,133	55.18	22	5	5	0	12	46.73	20.40
20191025	70,921	12,778	5.55	39,592	55.83	23	6	5	0	12	46.74	20.75
20191018	70,921	12,758	5.56	39,820	56.15	23	6	5	0	12	47.06	21.20
20191009	70,921	12,770	5.55	39,358	55.50	22	5	5	0	12	47.06	20.85
20191004	70,921	12,760	5.56	39,430	55.60	22	5	5	0	12	47.21	21.75
20190927	70,921	12,777	5.55	39,829	56.16	23	6	5	0	12	47.21	21.55
20190920	70,921	12,811	5.54	39,407	55.57	22	5	5	0	12	47.22	22.55
20190912	70,921	12,846	5.52	39,772	56.08	23	7	4	0	12	47.21	21.85
20190906	70,921	12,798	5.54	39,816	56.14	23	7	4	0	12	47.24	23.50
20190830	70,921	12,802	5.54	39,370	55.51	22	6	4	0	12	47.24	22.65
20190823	70,921	12,822	5.53	39,820	56.15	23	7	4	0	12	47.30	23.15
20190816	70,921	12,785	5.55	40,025	56.44	23	7	4	0	12	47.34	21.95
20190808	70,921	12,751	5.56	40,121	56.57	23	6	5	0	12	47.44	21.75
20190802	70,921	12,763	5.56	40,669	57.34	24	7	5	0	12	47.44	23.50
20190726	70,921	12,738	5.57	40,854	57.61	25	8	5	0	12	47.16	25.50
20190719	70,921	12,767	5.55	40,620	57.28	24	7	5	0	12	47.43	23.20
20190712	70,921	12,790	5.55	40,504	57.11	24	7	4	1	12	47.19	24.05
20190705	70,921	12,801	5.54	39,888	56.24	23	6	5	0	12	47.18	21.65
20190628	70,921	12,811	5.54	39,885	56.24	23	6	5	0	12	47.18	20.80
20190621	70,921	12,850	5.52	40,188	56.67	23	6	5	0	12	47.62	21.55
20190614	70,921	12,869	5.51	40,136	56.59	23	6	5	0	12	47.62	21.45
20190606	70,921	12,889	5.50	40,098	56.54	23	7	4	0	12	47.60	20.05
20190531	70,921	12,894	5.50	40,100	56.54	23	7	4	0	12	47.60	19.95
20190524	70,921	12,877	5.51	40,085	56.52	23	7	4	0	12	47.60	19.85
20190517	70,921	12,874	5.51	40,081	56.52	23	7	4	0	12	47.61	20.45
20190510	70,921	12,885	5.50	39,512	55.71	22	6	4	0	12	47.55	21.10
20190503	70,921	12,894	5.50	38,984	54.97	21	5	4	0	12	47.56	24.60
20190426	70,921	12,964	5.47	39,929	56.30	22	5	4	1	12	47.58	25.00
20190419	70,921	12,779	5.55	39,791	56.11	22	6	3	1	12	47.56	25.25
20190412	70,921	12,751	5.56	39,771	56.08	22	6	3	1	12	47.57	25.55
20190403	70,921	12,534	5.66	39,835	56.17	22	7	2	1	12	47.59	27.30
20190329	70,921	12,579	5.64	39,400	55.55	21	6	2	0	13	49.01	23.65
20190322	70,921	12,593	5.63	39,404	55.56	22	8	2	0	12	47.59	22.20
20190315	70,921	12,440	5.70	38,750	54.64	20	4	4	0	12	47.56	21.35
20190308	70,921	12,047	5.89	38,724	54.60	20	4	3	1	12	47.57	19.30
20190227	70,921	11,928	5.95	39,377	55.52	21	5	3	1	12	47.76	19.05
20190222	70,921	11,899	5.96	39,564	55.79	21	4	4	1	12	47.97	19.30
20190215	70,921	11,865	5.98	39,532	55.74	20	3	4	1	12	48.37	19.10
20190130	70,921	11,817	6.00	39,611	55.85	20	3	4	1	12	48.51	18.05
20190125	70,921	11,836	5.99	39,651	55.91	20	3	4	1	12	48.49	18.05
20190118	70,921	11,846	5.99	39,657	55.92	20	3	4	1	12	48.50	17.80
20190111	70,921	11,818	6.00	39,806	56.13	20	3	4	1	12	48.78	17.45
20190104	70,921	11,495	6.17	41,975	59.19	22	4	5	1	12	50.12	16.80
20181228	70,921	11,467	6.18	42,161	59.45	22	4	5	0	13	51.68	17.80
20181222	70,921	11,467	6.18	42,251	59.58	22	4	5	0	13	51.81	17.80
20181214	70,921	11,406	6.22	42,760	60.29	22	4	4	1	13	52.13	19.75
20181207	70,921	11,396	6.22	42,878	60.46	22	4	4	0	14	53.69	19.10
20181130	70,921	11,425	6.21	42,827	60.39	22	4	4	0	14	53.69	20.80
20181123	70,921	11,426	6.21	42,832	60.39	22	4	4	0	14	53.71	19.45
20181116	70,921	11,423	6.21	42,318	59.67	21	4	3	0	14	53.72	21.50
20181109	70,921	11,433	6.20	42,384	59.76	21	4	3	0	14	53.73	16.85
20181102	70,921	11,422	6.21	42,390	59.77	21	4	3	0	14	53.72	17.00
20181026	70,921	11,393	6.22	43,037	60.68	23	6	3	0	14	53.40	19.00
20181019	70,921	11,370	6.24	42,998	60.63	23	6	3	0	14	53.36	23.20
20181012	70,921	11,359	6.24	43,169	60.87	23	6	2	1	14	53.38	22.20
20181005	70,921	11,389	6.23	43,238	60.97	23	6	2	1	14	53.40	26.40
20180928	70,921	11,405	6.22	43,421	61.22	23	6	1	2	14	53.47	29.80
20180921	70,921	11,332	6.26	43,352	61.13	23	5	3	1	14	53.49	26.20
20180914	70,921	11,326	6.26	43,202	60.92	23	5	4	0	14	53.37	26.60
20180907	70,921	11,344	6.25	43,275	61.02	23	5	3	1	14	53.35	26.55
20180831	70,921	11,346	6.25	43,411	61.21	23	5	3	1	14	53.31	27.25
20180824	70,921	11,359	6.24	43,477	61.30	23	5	2	2	14	53.32	26.25
20180817	70,921	11,364	6.24	43,643	61.54	24	6	4	0	14	53.32	25.65
20180810	70,921	11,386	6.23	44,130	62.22	25	7	4	0	14	53.11	30.40
20180803	70,921	11,396	6.22	43,843	61.82	24	6	2	2	14	53.05	32.10
20180727	70,921	11,404	6.22	43,925	61.94	24	5	4	0	15	54.44	33.95
20180720	70,921	11,329	6.26	44,395	62.60	25	6	4	0	15	54.53	29.85
20180713	70,921	11,369	6.24	44,536	62.80	25	7	4	0	14	54.00	31.00
20180706	70,921	11,409	6.22	43,214	60.93	23	8	4	0	11	51.53	32.80
20180629	70,921	11,341	6.25	43,627	61.52	21	5	4	2	10	51.44	34.30
20180622	70,921	11,434	6.20	44,068	62.14	22	6	4	2	10	51.55	38.50
20180615	70,921	11,506	6.16	44,830	63.21	24	8	4	1	11	53.05	34.45
20180608	70,921	11,495	6.17	42,932	60.54	20	6	2	0	12	54.45	23.50
20180601	70,921	11,442	6.20	42,071	59.32	19	5	3	1	10	51.74	19.30
20180525	70,921	11,450	6.19	42,096	59.36	20	6	3	1	10	51.12	16.95
20180518	70,921	11,485	6.18	42,276	59.61	21	5	3	2	11	50.73	17.10
20180511	70,921	11,466	6.19	42,233	59.55	21	5	3	1	12	52.01	17.20
20180504	70,921	11,477	6.18	41,353	58.31	21	4	3	1	13	51.34	16.60
20180427	70,921	11,476	6.18	41,098	57.95	21	4	3	1	13	51.04	16.70
20180420	70,921	11,296	6.28	40,822	57.56	21	3	4	2	12	49.12	17.20
20180413	70,921	11,143	6.36	40,557	57.19	20	3	3	2	12	49.33	17.40
20180403	70,921	10,966	6.47	40,628	57.29	20	3	3	2	12	49.37	17.00
20180331	70,921	10,965	6.47	40,613	57.26	20	3	3	1	13	50.71	17.35
20180323	70,921	10,923	6.49	40,614	57.27	20	2	4	1	13	50.57	16.95
20180316	70,921	10,861	6.53	40,339	56.88	20	2	3	4	11	47.03	17.70
20180309	70,921	10,803	6.56	40,315	56.84	20	2	3	4	11	47.03	17.90
20180302	70,921	10,767	6.59	40,761	57.47	21	3	3	4	11	47.02	18.00
20180223	70,921	10,717	6.62	40,753	57.46	21	3	3	4	11	47.01	18.15
20180214	70,921	10,709	6.62	40,761	57.47	21	3	3	4	11	47.01
20180209	70,921	10,711	6.62	40,688	57.37	21	3	3	4	11	46.94	17.80
20180202	70,921	10,718	6.62	40,469	57.06	21	3	3	5	10	45.44	20.35
20180126	70,921	10,727	6.61	40,420	56.99	21	3	4	4	10	45.34	21.00
20180119	70,921	10,753	6.60	39,917	56.28	20	2	4	4	10	45.26	21.00
20180112	70,921	10,792	6.57	41,156	58.03	23	5	4	4	10	45.26	21.15
20180105	70,921	10,751	6.60	41,251	58.16	23	5	4	4	10	45.25	20.85
20171229	70,921	10,773	6.58	40,856	57.61	22	4	3	4	11	46.68	19.80
20171222	70,921	10,791	6.57	41,367	58.33	23	5	4	3	11	46.88	18.60
20171215	70,921	10,807	6.56	41,186	58.07	23	6	3	3	11	46.89	17.90
20171208	70,921	10,808	6.56	40,663	57.34	23	6	4	2	11	46.20	18.20
20171201	70,921	10,856	6.53	40,247	56.75	23	5	5	2	11	45.71	19.20
20171124	70,921	10,855	6.53	40,072	56.50	23	5	5	2	11	45.55	19.80
20171117	70,921	10,876	6.52	39,839	56.17	23	5	5	2	11	45.34	19.45
20171110	70,921	10,872	6.52	39,738	56.03	23	6	4	2	11	45.16	20.15
20171103	70,921	10,807	6.56	40,718	57.41	24	6	4	2	12	46.66	20.00
20171027	70,921	10,791	6.57	41,117	57.98	24	6	4	2	12	47.22	20.55
20171020	70,921	10,801	6.57	41,032	57.86	24	6	4	2	12	47.04	21.20
20171013	70,921	10,825	6.55	41,494	58.51	25	6	6	1	12	47.02	20.10
20171006	70,921	10,851	6.54	41,169	58.05	25	7	5	1	12	46.88	21.15
20170930	70,921	10,875	6.52	40,888	57.65	25	7	5	1	12	46.39	19.90
20170922	70,921	10,852	6.54	40,503	57.11	25	7	5	1	12	45.70	19.70
20170915	70,921	10,846	6.54	39,714	56.00	24	7	4	1	12	45.39	21.70
20170908	70,921	10,917	6.50	39,695	55.97	23	6	4	0	13	47.78	22.20
20170901	70,921	10,931	6.49	40,875	57.63	25	6	6	0	13	47.65	22.25
20170825	70,921	10,791	6.57	40,545	57.17	25	6	4	2	13	46.92	20.60
20170818	70,921	10,921	6.49	39,420	55.58	24	7	4	0	13	46.95	17.15
20170811	70,921	10,957	6.47	39,201	55.27	23	5	5	0	13	46.97	15.25
20170804	70,921	10,972	6.46	38,860	54.79	23	6	4	1	12	45.56	16.10
20170728	70,921	10,993	6.45	37,961	53.53	22	5	4	1	12	44.95	15.60
20170721	70,921	11,018	6.44	38,130	53.76	22	5	4	0	13	46.39	15.45
20170714	70,921	11,049	6.42	38,012	53.60	22	5	4	0	13	46.38	15.80
20170707	70,921	11,092	6.39	38,005	53.59	22	7	2	0	13	46.65	17.15
20170630	70,921	11,273	6.29	37,987	53.56	23	7	4	0	12	44.87	16.40
20170623	70,921	11,110	6.38	38,052	53.65	24	8	3	1	12	43.61	15.95
20170616	70,921	11,203	6.33	37,646	53.08	23	6	4	1	12	43.52	14.30
20170609	70,921	11,244	6.31	37,192	52.44	23	6	4	0	13	44.34	14.55
20170603	70,921	11,271	6.29	37,578	52.99	24	7	4	0	13	44.37	14.50
20170526	70,921	11,278	6.29	36,943	52.09	22	5	4	0	13	44.66	14.80
20170519	70,921	11,255	6.30	36,809	51.90	23	7	4	0	12	42.82	13.85
20170512	70,921	11,249	6.30	35,811	50.50	22	5	4	0	13	42.89	13.00
20170505	70,921	11,293	6.28	34,987	49.33	22	5	4	0	13	41.76	12.90
20170428	70,921	11,334	6.26	35,235	49.68	24	6	5	0	13	40.33	12.80
20170421	70,921	11,333	6.26	34,745	48.99	23	5	6	0	12	39.28	12.20
20170414	70,921	11,241	6.31	34,499	48.65	23	5	6	0	12	38.95	11.55
20170407	70,921	11,052	6.42	34,210	48.24	23	4	8	0	11	37.01	11.45
20170331	70,921	10,933	6.49	34,302	48.37	23	4	7	1	11	37.00	11.45
20170324	70,921	10,821	6.55	34,083	48.06	23	4	7	1	11	36.84	11.60
20170317	70,921	10,689	6.63	33,837	47.71	23	4	7	2	10	35.23	11.40
20170310	70,921	10,507	6.75	33,822	47.69	23	4	6	3	10	35.17	11.15
20170303	70,921	10,300	6.89	33,742	47.58	23	4	6	3	10	35.11	11.45
20170224	70,921	10,221	6.94	33,731	47.56	23	5	5	3	10	35.11	11.15
20170218	70,921	10,123	7.01	33,665	47.47	23	5	5	3	10	35.08	11.30
20170210	70,921	10,028	7.07	33,820	47.69	24	7	4	3	10	34.99	11.15
20170203	70,921	9,949	7.13	34,401	48.51	24	6	5	3	10	35.36	11.50
20170126	70,921	9,935	7.14	34,397	48.50	24	6	5	3	10	35.36
20170120	70,921	9,931	7.14	34,343	48.42	24	6	5	3	10	35.31	11.30
20170113	70,921	9,930	7.14	34,241	48.28	24	7	4	3	10	35.28	11.35
20170106	70,921	9,942	7.13	33,984	47.92	24	6	7	1	10	35.24	11.75
20161230	70,921	9,944	7.13	33,977	47.91	24	6	7	1	10	35.24	11.65
20161223	70,921	9,925	7.15	33,860	47.74	24	6	8	0	10	35.11	11.05
20161216	70,921	9,942	7.13	33,756	47.60	24	6	8	0	10	35.07	11.55
20161209	70,921	9,962	7.12	33,516	47.26	24	7	7	0	10	35.07	11.35
20161202	70,921	10,007	7.09	32,375	45.65	22	5	7	0	10	35.02	11.00
20161125	70,921	10,024	7.08	32,830	46.29	23	6	7	0	10	34.85	10.85
20161118	70,921	9,955	7.12	32,525	45.86	23	6	7	0	10	34.86	10.30
20161111	70,921	9,981	7.11	32,824	46.28	24	7	7	0	10	34.85	9.97
20161104	70,921	9,946	7.13	32,472	45.79	22	6	5	0	11	36.62	10.25
20161028	70,921	9,933	7.14	32,361	45.63	21	5	4	1	11	36.87	10.95
20161021	70,921	9,898	7.17	33,317	46.98	22	5	5	1	11	37.52	11.25
20161014	70,921	9,860	7.19	34,180	48.19	22	5	5	1	11	38.54	11.30
20161007	70,921	9,812	7.23	35,455	49.99	23	8	3	0	12	41.28	13.20
20160930	70,921	9,430	7.52	37,098	52.31	23	6	4	0	13	44.21	12.95
20160923	70,921	9,449	7.51	36,740	51.80	23	6	5	0	12	42.76	12.40
20160914	70,921	9,473	7.49	36,619	51.63	23	7	4	0	12	42.77	11.85
20160910	70,921	9,430	7.52	36,468	51.42	23	8	3	0	12	42.77	13.00
20160902	70,921	9,373	7.57	36,114	50.92	22	7	3	0	12	42.77	10.95
20160826	70,921	9,231	7.68	36,073	50.86	22	7	3	0	12	42.72	10.25
20160819	70,921	9,165	7.74	36,060	50.85	22	7	3	0	12	42.71	10.30
20160812	70,921	9,146	7.75	35,922	50.65	22	7	3	0	12	42.57	10.25
20160805	70,921	9,114	7.78	35,838	50.53	22	7	3	1	11	41.08	10.80
20160729	70,921	9,111	7.78	35,664	50.29	22	7	3	1	11	40.84	10.65
20160722	70,921	9,092	7.80	36,116	50.93	23	8	3	1	11	40.84	10.90
20160715	70,921	9,093	7.80	35,392	49.90	22	7	3	1	11	40.47	10.10
20160707	70,921	9,095	7.80	35,293	49.76	22	7	3	1	11	40.37	10.10
20160701	70,921	9,096	7.80	35,178	49.60	22	7	3	1	11	40.37	10.15
20160624	70,921	9,090	7.80	35,123	49.53	22	7	3	1	11	40.28	9.84
20160617	70,921	9,086	7.81	35,070	49.45	22	7	3	1	11	40.22	10.20
20160608	70,921	9,076	7.81	35,445	49.98	23	8	3	1	11	40.19	10.45
20160604	70,921	9,080	7.81	35,413	49.93	23	8	3	1	11	40.19	10.15
20160527	70,921	9,082	7.81	35,333	49.82	24	8	4	1	11	39.22	9.90
20160520	70,921	9,079	7.81	35,679	50.31	25	9	4	1	11	39.16	10.00
20160513	70,921	9,082	7.81	35,676	50.30	25	9	4	1	11	39.11	10.05
20160506	70,921	9,078	7.81	35,635	50.25	25	9	4	1	11	39.10	10.25
20160429	70,921	9,071	7.82	35,202	49.64	24	8	4	1	11	39.06	10.50
20160422	70,921	9,058	7.83	35,124	49.53	24	8	4	1	11	38.98	10.55
20160415	70,921	8,808	8.05	34,917	49.23	24	9	3	1	11	38.81	10.75
20160408	70,921	8,668	8.18	34,166	48.18	24	9	3	2	10	36.70	11.55
20160401	70,921	8,646	8.20	33,627	47.41	23	8	3	2	10	36.67	11.90
20160325	70,921	8,629	8.22	33,504	47.24	23	8	3	2	10	36.54	12.05
20160318	70,921	8,587	8.26	33,084	46.65	22	7	3	2	10	36.54	11.60
20160311	70,921	8,518	8.33	32,603	45.97	21	6	3	2	10	36.46	11.90
20160304	70,921	8,448	8.39	32,365	45.64	21	6	4	1	10	36.30	11.70
20160226	70,921	8,405	8.44	32,216	45.43	21	6	4	1	10	36.09	11.50
20160219	70,921	8,386	8.46	31,731	44.74	21	6	4	1	10	35.42	10.30
20160205	70,921	8,344	8.50	31,489	44.40	21	6	5	0	10	35.30
20160130	70,921	8,311	8.53	31,349	44.20	21	7	4	0	10	35.30	10.35
20160122	70,921	8,159	8.69	31,736	44.75	22	8	4	0	10	35.27	8.49
20160115	70,921	8,161	8.69	31,742	44.76	22	8	4	0	10	35.27	8.34
20160108	70,921	8,159	8.69	32,230	45.45	23	9	4	0	10	35.27	8.30
20151231	70,921	8,131	8.72	32,174	45.37	23	9	4	0	10	35.22	8.35
20151225	70,921	8,112	8.74	32,184	45.38	23	9	4	0	10	35.18	8.23
20151218	70,921	8,074	8.78	32,175	45.37	23	9	4	0	10	35.17	8.35
20151211	70,921	8,058	8.80	32,188	45.39	23	8	5	0	10	35.14	8.15
20151204	70,921	8,032	8.83	32,102	45.26	23	8	5	0	10	35.05	8.21
20151127	70,921	7,978	8.89	32,020	45.15	23	8	5	0	10	34.94	8.22
20151120	70,921	7,952	8.92	32,002	45.12	23	8	5	0	10	34.91	7.96
20151113	70,921	7,936	8.94	31,591	44.54	22	7	5	0	10	34.90	7.98
20151106	70,921	7,940	8.93	31,524	44.45	22	7	5	0	10	34.88	8.21
20151030	70,921	7,927	8.95	31,524	44.45	22	7	5	0	10	34.84	8.06
20151023	70,921	7,913	8.96	31,493	44.41	22	7	5	0	10	34.81	8.36
20151016	70,921	7,862	9.02	31,281	44.11	22	8	4	0	10	34.81	8.33
20151008	70,921	7,864	9.02	31,276	44.10	22	8	4	0	10	34.81	8.26
20151002	70,921	7,866	9.02	31,212	44.01	22	9	3	0	10	34.81	7.70
20150925	70,921	7,855	9.03	30,804	43.43	21	8	3	0	10	34.80	7.68
20150918	70,921	7,858	9.03	31,260	44.08	22	9	3	0	10	34.82	7.84
20150911	70,921	7,860	9.02	31,228	44.03	22	9	3	0	10	34.82	7.50
20150904	70,921	7,867	9.01	30,724	43.32	21	8	3	0	10	34.80	7.26
20150828	70,921	7,862	9.02	31,099	43.85	22	9	3	0	10	34.77	7.02
20150821	70,921	7,848	9.04	30,599	43.14	21	7	4	1	9	32.85	7.52
20150814	70,921	7,854	9.03	31,341	44.19	23	9	4	1	9	32.61	8.65
20150807	70,921	7,841	9.04	31,273	44.10	22	7	4	2	9	32.59	8.80
20150731	70,921	7,844	9.04	31,194	43.98	22	7	4	2	9	32.54	8.67
20150724	70,921	7,855	9.03	31,222	44.02	22	6	5	2	9	32.48	9.27
20150717	70,921	7,862	9.02	31,078	43.82	22	7	4	2	9	32.45	10.05
20150709	70,921	7,868	9.01	31,322	44.16	23	8	4	2	9	32.41	10.10
20150703	70,921	7,878	9.00	30,864	43.52	22	7	4	2	9	32.40	10.20
20150626	70,921	7,875	9.01	30,864	43.52	22	7	4	2	9	32.40	10.25
20150618	70,921	7,876	9.00	30,776	43.39	22	7	4	2	9	32.38	10.30
20150612	70,921	7,880	9.00	30,630	43.19	22	7	4	2	9	32.19	10.50
20150605	70,921	7,892	8.99	30,489	42.99	22	7	5	1	9	32.11	11.25
20150529	70,921	7,906	8.97	30,425	42.90	22	7	5	1	9	31.97	11.55
20150522	70,921	7,906	8.97	30,429	42.91	22	7	5	1	9	31.94	11.60
20150515	70,921	7,802	9.09	30,342	42.78	22	7	5	1	9	31.84	11.50
20150508	70,921	7,819	9.07	29,887	42.14	22	7	4	2	9	31.17	12.70
20150430	70,921	7,824	9.06	29,669	41.83	21	6	4	1	10	32.66	12.80
2015-03	70,921	7,595	9.34	29,853	42.09	23	10	3	1	9	30.85	12.45
2015-02	70,921	7,476	9.49	27,562	38.86	20	9	2	0	9	30.70	11.40
2015-01	70,921	7,483	9.48	27,160	38.30	19	7	3	0	9	30.67	11.05
2014-12	70,921	7,459	9.51	27,462	38.72	20	9	2	1	8	29.13	10.30
2014-11	70,921	7,427	9.55	26,864	37.88	20	10	1	3	6	26.12	9.98
2014-10	70,921	7,456	9.51	26,123	36.83	19	9	2	2	6	26.25	10.10
2014-09	70,921	7,504	9.45	25,411	35.83	18	7	3	2	6	25.60	10.55
2014-08	70,921	7,565	9.37	25,796	36.37	19	9	2	2	6	25.80	10.30
2014-07	70,921	7,618	9.31	24,919	35.14	17	7	3	1	6	25.94	11.50
2014-06	70,921	7,668	9.25	24,649	34.76	18	7	4	2	5	23.18	11.80
2014-05	70,921	7,672	9.24	25,876	36.49	20	10	3	0	7	26.44
2014-04	70,921	7,798	9.09	25,540	36.01	20	10	3	1	6	24.62	11.40
2014-03	70,921	7,779	9.12	25,625	36.13	20	11	2	1	6	25.27	13.10
2014-02	70,921	7,391	9.60	28,059	39.56	20	11	1	1	7	29.67	14.00
2014-01	70,921	6,812	10.41	29,528	41.63	23	10	5	1	7	28.01	11.80
2013-12	70,921	6,852	10.35	28,910	40.76	24	12	4	2	6	25.44	11.60
2013-11	70,921	6,891	10.29	29,012	40.91	24	14	2	1	7	27.35	11.15
2013-10	70,921	6,932	10.23	28,788	40.59	24	13	3	1	7	26.91	10.80
2013-09	70,921	6,981	10.16	28,531	40.23	25	15	2	1	7	26.49	12.25
2013-08	70,921	7,061	10.04	28,053	39.56	26	16	2	2	6	23.80	10.90
2013-07	70,921	7,159	9.91	25,866	36.47	23	14	3	1	5	22.89	11.10
2013-06	70,921	7,171	9.89	25,886	36.50	23	14	3	1	5	22.36	10.95
2013-05	70,921	7,221	9.82	25,581	36.07	23	13	4	1	5	21.82	11.10
2013-04	70,921	7,342	9.66	24,781	34.94	22	14	2	2	4	20.46	11.75
2013-03	70,921	6,710	10.57	26,733	37.69	24	14	2	2	6	23.29	11.15
2013-02	70,921	6,448	11.00	27,909	39.35	25	11	6	3	5	22.76	8.50
2013-01	70,921	6,411	11.06	27,946	39.41	25	11	7	1	6	24.11	9.19
2012-12	70,921	6,360	11.15	28,189	39.75	25	12	5	1	7	25.47	8.16
2012-11	70,921	6,340	11.19	29,200	41.17	26	13	5	1	7	25.92	7.54
2012-10	70,921	6,340	11.19	29,366	41.41	26	12	5	3	6	24.29	7.88
2012-09	70,921	6,365	11.14	29,222	41.20	27	13	6	3	5	22.45	8.40
2012-08	70,921	6,334	11.20	29,172	41.13	27	13	6	3	5	22.22	8.00
2012-07	70,921	6,320	11.22	28,838	40.66	27	14	5	2	6	23.24	7.80
2012-06	72,886	6,287	11.59	30,667	42.08	26	12	6	1	7	26.70	8.40
2012-05	72,886	6,029	12.09	30,422	41.74	26	12	6	2	6	25.31	8.17
2012-04	72,886	6,000	12.15	29,718	40.77	26	13	6	1	6	24.87	8.80
2012-03	72,886	5,895	12.36	28,779	39.49	27	16	4	1	6	23.67	8.15
2012-02	72,886	5,911	12.33	27,366	37.55	25	12	7	1	5	21.21	8.57
2012-01	72,886	5,885	12.38	27,415	37.61	25	13	5	2	5	21.21	7.58
2011-12	72,886	5,897	12.36	28,442	39.02	26	13	6	1	6	23.02	7.04
2011-11	78,223	5,891	13.28	33,894	43.33	27	15	5	1	6	28.26	6.28
2011-10	78,223	5,815	13.45	35,948	45.96	27	15	4	0	8	32.67	7.62
2011-09	78,223	5,730	13.65	37,317	47.71	25	13	2	1	9	36.66	7.75
2011-08	78,223	5,744	13.62	37,679	48.17	26	14	4	0	8	35.84	9.12
2011-07	78,223	5,449	14.36	37,606	48.08	25	9	5	0	11	37.92	12.80
2011-06	78,223	5,428	14.41	37,424	47.84	25	11	3	0	11	38.02	13.55
2011-05	78,223	5,429	14.41	37,722	48.22	26	12	3	0	11	37.90	13.70
2011-04	78,223	5,487	14.26	37,838	48.37	26	11	4	0	11	37.90	14.20
2011-03	78,223	5,471	14.30	38,418	49.11	28	13	5	0	10	36.46	14.05
2011-02	78,223	5,453	14.34	37,765	48.28	26	12	4	0	10	37.08	15.60
2011-01	78,223	5,491	14.25	37,096	47.42	24	10	3	0	11	38.49
2010-12	78,223	5,549	14.10	37,348	47.75	24	10	3	0	11	38.55	15.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	18.60	19.25	19.30	18.60	0.65	19.07	353	-
2020-06	18.75	18.60	19.00	17.70	-0.05	18.42	1,510	2.13
2020-05	19.65	18.65	20.65	18.60	-1.45	19.22	1,301	1.83
2020-04	15.00	20.10	20.85	15.00	5.15	19.26	2,788	3.93
2020-03	18.50	14.95	19.65	12.20	-4.30	16.16	3,507	4.94
2020-02	20.10	19.25	22.40	19.25	-1.20	20.51	2,038	2.87
2020-01	22.95	20.45	23.20	19.80	-2.35	21.84	2,330	3.29
2019-12	20.55	22.80	23.30	20.10	2.10	21.57	3,899	5.50
2019-11	20.80	20.70	21.10	19.05	-0.10	20.23	2,196	3.10
2019-10	21.55	20.80	22.60	20.60	-0.75	21.22	2,819	3.97
2019-09	22.75	21.55	24.40	21.20	-1.10	22.31	3,962	5.59
2019-08	24.80	22.65	24.85	21.20	-2.30	22.49	5,533	7.80
2019-07	21.00	24.95	26.40	20.90	4.15	23.48	12,686	17.89
2019-06	20.25	20.80	22.25	19.15	0.85	20.98	2,419	3.41
2019-05	23.60	19.95	24.90	19.40	-3.35	21.13	6,870	9.69
2019-04	25.20	23.30	29.00	22.35	-0.35	25.81	25,462	35.90
2019-03	19.15	23.65	23.65	18.70	4.60	20.94	24,314	34.28
2019-02	18.15	19.05	20.70	17.80	1.00	19.28	9,767	13.77
2019-01	18.00	18.05	20.90	16.20	0.25	17.94	9,006	12.70
2018-12	21.65	17.80	21.75	16.20	-3.00	19.21	4,313	6.08
2018-11	16.60	20.80	22.10	16.35	4.65	18.95	5,338	7.53
2018-10	29.80	16.15	30.50	15.40	-14.15	23.31	7,330	10.34
2018-09	27.55	29.80	31.90	24.65	2.55	27.02	5,392	7.60
2018-08	33.90	27.25	35.65	24.30	-8.10	28.37	8,484	11.96
2018-07	35.50	34.00	36.35	29.00	-0.30	31.80	25,824	36.41
2018-06	18.05	34.30	41.00	18.00	16.75	30.86	42,688	60.19
2018-05	16.75	17.55	18.60	15.35	0.75	17.01	2,999	4.23
2018-04	17.80	16.80	17.95	16.50	-0.55	17.09	1,294	1.82
2018-03	17.95	17.35	18.15	16.90	-0.70	17.59	2,801	3.95
2018-02	20.75	18.05	20.75	16.30	-2.45	18.54	1,353	1.91
2018-01	19.85	20.50	22.90	19.75	0.70	20.98	6,747	9.51
2017-12	19.25	19.80	20.75	17.30	0.55	18.69	6,270	8.84
2017-11	20.60	19.25	21.00	19.20	-1.35	19.81	7,461	10.52
2017-10	20.20	20.60	22.10	19.65	0.70	20.58	7,102	10.01
2017-09	22.05	19.90	23.55	18.80	-2.15	20.94	20,112	28.36
2017-08	15.35	22.05	24.55	14.60	6.25	17.68	33,699	47.52
2017-07	16.70	15.35	17.95	15.10	-1.05	15.94	18,009	25.39
2017-06	14.80	16.40	17.50	13.60	1.70	14.87	32,000	45.12
2017-05	13.10	14.70	15.40	12.40	1.90	13.49	30,904	43.57
2017-04	11.45	12.80	13.30	11.20	1.35	12.00	9,876	13.93
2017-03	11.05	11.45	12.20	11.05	0.30	11.42	7,807	11.01
2017-02	11.65	11.15	11.90	11.00	-0.45	11.30	4,723	6.66
2017-01	11.60	11.60	11.95	11.20	-0.05	11.46	3,429	4.83
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平