網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3025 星通
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3025 星通
5/18:
20.1 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
70,921
21,478
3.30
17,144
24.17
11
3
2
1
5
18.92
19.30
20220506
70,921
21,498
3.30
17,217
24.28
11
3
2
1
5
18.92
19.30
20220429
70,921
21,529
3.29
17,229
24.29
11
3
2
1
5
18.92
19.70
20220422
70,921
21,001
3.38
17,242
24.31
11
3
2
1
5
18.92
21.35
20220415
70,921
20,382
3.48
17,259
24.34
11
3
2
1
5
18.92
20.65
20220408
70,921
19,946
3.56
17,194
24.24
11
3
2
1
5
18.92
21.80
20220401
70,921
19,954
3.55
17,116
24.13
11
3
3
0
5
18.97
21.25
20220325
70,921
19,800
3.58
17,127
24.15
11
3
3
0
5
18.95
21.30
20220318
70,921
19,743
3.59
17,082
24.09
11
3
3
0
5
18.95
19.00
20220311
70,921
19,729
3.59
17,062
24.06
11
3
3
0
5
18.95
18.85
20220304
70,921
19,619
3.61
17,060
24.06
11
3
3
0
5
18.97
20.15
20220225
70,921
19,600
3.62
17,066
24.06
11
3
3
0
5
19.02
19.85
20220218
70,921
19,538
3.63
17,030
24.01
11
3
3
0
5
19.03
21.25
20220211
70,921
19,492
3.64
17,064
24.06
11
3
3
0
5
19.07
20.95
20220126
70,921
19,466
3.64
17,053
24.04
11
3
3
0
5
19.08
19.30
20220121
70,921
19,431
3.65
17,063
24.06
11
3
3
0
5
19.04
19.80
20220114
70,921
19,444
3.65
17,011
23.99
11
3
3
0
5
19.03
20.60
20220107
70,921
19,454
3.65
16,985
23.95
11
3
3
0
5
19.01
21.75
20211230
70,921
19,438
3.65
17,039
24.03
11
4
2
0
5
18.96
23.75
20211224
70,921
19,491
3.64
16,633
23.45
10
3
2
0
5
18.97
23.60
20211217
70,921
19,480
3.64
16,601
23.41
10
3
2
0
5
18.99
24.40
20211210
70,921
19,526
3.63
16,793
23.68
10
3
1
1
5
18.99
23.05
20211203
70,921
19,589
3.62
16,625
23.44
10
3
2
0
5
18.99
23.40
20211126
70,921
19,672
3.61
16,663
23.50
10
3
1
1
5
18.95
23.00
20211119
70,921
19,771
3.59
16,523
23.30
10
3
1
1
5
18.95
26.00
20211112
70,921
19,332
3.67
16,891
23.82
11
4
2
0
5
18.93
25.60
20211105
70,921
19,406
3.65
16,209
22.86
10
4
1
0
5
18.94
25.45
20211029
70,921
19,221
3.69
15,599
22.00
9
3
1
0
5
18.91
23.40
20211022
70,921
18,824
3.77
16,654
23.48
10
3
1
0
6
20.38
23.80
20211015
70,921
18,759
3.78
15,696
22.13
9
3
1
0
5
18.92
19.80
20211008
70,921
18,773
3.78
15,697
22.13
9
3
1
0
5
18.91
20.70
20211001
70,921
18,813
3.77
15,670
22.10
9
3
1
0
5
18.87
20.65
20210924
70,921
18,888
3.75
15,774
22.24
9
2
2
0
5
18.90
19.20
20210917
70,921
18,745
3.78
15,742
22.20
9
2
2
0
5
18.83
20.30
20210910
70,921
18,760
3.78
15,628
22.04
9
3
1
0
5
18.81
18.95
20210903
70,921
18,757
3.78
16,144
22.76
10
4
1
0
5
18.80
19.30
20210827
70,921
18,758
3.78
16,200
22.84
10
3
2
0
5
18.80
20.30
20210820
70,921
18,780
3.78
16,192
22.83
10
3
2
0
5
18.81
19.35
20210813
70,921
18,875
3.76
15,948
22.49
10
4
1
0
5
18.81
20.45
20210806
70,921
18,853
3.76
17,064
24.06
11
2
4
0
5
18.80
22.25
20210730
70,921
18,875
3.76
17,269
24.35
11
2
4
0
5
18.80
21.80
20210723
70,921
18,918
3.75
17,037
24.02
11
3
3
0
5
18.80
23.10
20210716
70,921
18,948
3.74
17,270
24.35
11
2
3
1
5
18.83
24.05
20210709
70,921
19,000
3.73
17,323
24.43
11
2
3
1
5
18.83
23.95
20210702
70,921
19,092
3.71
17,713
24.98
12
4
2
1
5
18.84
25.20
20210625
70,921
19,108
3.71
18,324
25.84
13
4
3
1
5
18.81
25.45
20210618
70,921
18,778
3.78
19,844
27.98
13
3
1
3
6
20.96
24.05
20210611
70,921
18,785
3.78
20,198
28.48
13
3
1
2
7
22.78
24.45
20210604
70,921
18,745
3.78
20,948
29.54
14
3
2
1
8
24.34
24.80
20210528
70,921
18,603
3.81
21,076
29.72
14
4
1
1
8
24.91
25.95
20210521
70,921
18,639
3.80
20,875
29.43
14
4
2
1
7
23.50
25.00
20210514
70,921
18,743
3.78
18,974
26.75
12
3
2
0
7
22.86
24.00
20210507
70,921
18,930
3.75
18,969
26.75
12
3
2
0
7
22.75
30.20
20210429
70,921
19,097
3.71
19,075
26.90
12
4
1
0
7
23.23
32.90
20210423
70,921
19,024
3.73
19,241
27.13
12
4
1
0
7
23.48
34.30
20210416
70,921
18,665
3.80
18,814
26.53
13
5
1
1
6
21.02
36.75
20210409
70,921
18,201
3.90
18,552
26.16
12
4
1
1
6
20.97
34.85
20210401
70,921
18,026
3.93
19,927
28.10
15
7
2
0
6
21.50
38.85
20210326
70,921
17,916
3.96
19,897
28.06
15
7
2
0
6
21.42
37.80
20210319
70,921
17,436
4.07
21,284
30.01
16
5
4
0
7
22.92
38.35
20210312
70,921
17,598
4.03
21,050
29.68
15
6
1
0
8
24.73
32.90
20210305
70,921
15,700
4.52
32,578
45.94
18
2
4
3
9
37.15
29.90
20210226
70,921
14,990
4.73
36,586
51.59
20
2
6
1
11
43.46
28.35
20210219
70,921
14,724
4.82
37,722
53.19
20
5
2
1
12
46.57
29.90
20210209
70,921
14,713
4.82
37,453
52.81
20
5
2
1
12
46.51
28.75
20210205
70,921
14,655
4.84
37,775
53.26
20
5
2
1
12
47.01
28.75
20210129
70,921
14,666
4.84
38,059
53.66
21
5
3
2
11
44.95
30.75
20210122
70,921
14,726
4.82
38,282
53.98
21
6
3
1
11
45.57
33.05
20210115
70,921
14,776
4.80
38,508
54.30
20
6
2
0
12
48.32
38.10
20210108
70,921
14,672
4.83
38,959
54.93
20
6
2
0
12
48.89
37.40
20201231
70,921
14,614
4.85
39,291
55.40
20
6
2
0
12
49.52
41.35
20201225
70,921
14,425
4.92
40,911
57.69
22
8
2
0
12
50.58
40.10
20201218
70,921
14,282
4.97
41,606
58.67
22
7
2
1
12
50.71
42.75
20201211
70,921
13,988
5.07
41,464
58.47
20
3
3
1
13
52.65
40.00
20201204
70,921
13,850
5.12
40,423
57.00
19
3
3
1
12
50.90
32.70
20201127
70,921
13,473
5.26
40,567
57.20
19
4
2
0
13
52.43
29.15
20201120
70,921
13,106
5.41
41,447
58.44
20
4
2
1
13
52.41
25.40
20201113
70,921
13,127
5.40
41,862
59.03
21
5
2
1
13
52.47
20.00
20201106
70,921
13,148
5.39
42,074
59.33
21
5
2
1
13
52.75
18.80
20201030
70,921
13,146
5.39
42,246
59.57
21
5
2
1
13
53.00
17.90
20201023
70,921
13,124
5.40
42,406
59.79
21
5
2
1
13
53.24
18.75
20201016
70,921
13,113
5.41
42,385
59.76
21
5
3
0
13
53.24
19.05
20201008
70,921
13,098
5.41
42,385
59.76
21
5
3
0
13
53.23
20.00
20200930
70,921
13,098
5.41
42,014
59.24
20
4
3
0
13
53.27
19.45
20200925
70,921
13,094
5.42
42,017
59.25
20
4
3
0
13
53.27
19.00
20200918
70,921
13,132
5.40
42,042
59.28
20
4
3
0
13
53.27
20.10
20200911
70,921
13,161
5.39
42,021
59.25
20
4
3
0
13
53.23
19.65
20200904
70,921
13,203
5.37
42,010
59.24
20
4
3
0
13
53.21
18.95
20200828
70,921
13,212
5.37
41,958
59.16
20
4
3
0
13
53.13
18.60
20200821
70,921
13,194
5.38
42,020
59.25
20
4
3
0
13
53.15
18.40
20200814
70,921
13,201
5.37
41,920
59.11
20
4
3
0
13
53.15
19.00
20200807
70,921
13,187
5.38
41,700
58.80
20
4
3
0
13
52.85
19.80
20200731
70,921
13,182
5.38
41,642
58.72
20
4
3
0
13
52.77
19.65
20200724
70,921
13,166
5.39
42,049
59.29
20
3
3
1
13
52.67
20.30
20200717
70,921
13,174
5.38
42,034
59.27
20
3
3
1
13
52.66
20.25
20200710
70,921
13,187
5.38
41,942
59.14
20
3
3
1
13
52.58
20.80
20200703
70,921
13,154
5.39
42,729
60.25
22
5
3
1
13
52.42
19.25
20200624
70,921
13,156
5.39
42,646
60.13
22
5
3
1
13
52.24
18.50
20200619
70,921
13,162
5.39
42,609
60.08
22
5
3
1
13
52.20
18.60
20200612
70,921
13,175
5.38
42,521
59.96
22
5
3
1
13
52.11
17.90
20200605
70,921
13,173
5.38
42,499
59.92
22
5
3
1
13
52.06
18.50
20200529
70,921
13,142
5.40
42,606
60.07
22
5
3
1
13
52.20
18.65
20200522
70,921
13,140
5.40
42,659
60.15
22
5
3
1
13
52.28
18.90
20200515
70,921
13,151
5.39
42,636
60.12
22
5
3
1
13
52.25
19.45
20200508
70,921
13,141
5.40
43,012
60.65
23
6
3
1
13
52.23
19.30
20200430
70,921
13,148
5.39
43,519
61.36
24
7
3
1
13
52.21
20.10
20200424
70,921
13,016
5.45
43,493
61.33
24
7
3
1
13
52.18
19.80
20200417
70,921
12,891
5.50
43,301
61.05
24
7
3
1
13
52.07
20.15
20200410
70,921
12,760
5.56
42,799
60.35
23
6
3
1
13
52.00
19.35
20200401
70,921
12,747
5.56
42,703
60.21
23
6
3
1
13
51.94
16.40
20200327
70,921
12,731
5.57
42,718
60.23
23
6
3
1
13
51.94
14.55
20200320
70,921
12,715
5.58
42,459
59.87
23
6
3
1
13
51.61
13.55
20200313
70,921
12,744
5.57
41,961
59.17
23
6
2
2
13
50.54
16.20
20200306
70,921
12,704
5.58
41,314
58.25
22
4
4
1
13
50.24
19.25
20200227
70,921
12,693
5.59
41,241
58.15
22
4
4
1
13
50.13
19.25
20200221
70,921
12,666
5.60
41,175
58.06
22
4
4
1
13
50.06
20.75
20200214
70,921
12,607
5.63
41,213
58.11
22
4
4
1
13
50.06
20.80
20200207
70,921
12,538
5.66
41,152
58.02
22
4
4
1
13
50.00
21.10
20200131
70,921
12,540
5.66
40,972
57.77
22
4
4
1
13
49.78
20.45
20200120
70,921
12,545
5.65
40,870
57.63
22
4
5
0
13
49.73
21.65
20200117
70,921
12,538
5.66
40,760
57.47
22
4
5
0
13
49.59
21.70
20200110
70,921
12,544
5.65
40,541
57.16
22
4
5
0
13
49.28
21.85
20200103
70,921
12,603
5.63
39,979
56.37
22
5
4
0
13
48.55
22.90
20191227
70,921
12,615
5.62
40,227
56.72
23
6
4
0
13
48.42
22.60
20191220
70,921
12,618
5.62
39,756
56.06
22
5
4
1
12
47.22
22.00
20191213
70,921
12,652
5.61
39,612
55.85
22
5
5
0
12
47.20
21.30
20191206
70,921
12,692
5.59
40,069
56.50
23
5
6
0
12
47.15
20.50
20191129
70,921
12,713
5.58
39,922
56.29
23
6
5
0
12
47.14
20.70
20191122
70,921
12,743
5.57
39,806
56.13
23
6
5
0
12
46.96
20.30
20191115
70,921
12,769
5.55
39,309
55.43
22
5
5
0
12
46.91
20.10
20191108
70,921
12,760
5.56
39,242
55.33
22
5
5
0
12
46.82
19.85
20191101
70,921
12,778
5.55
39,133
55.18
22
5
5
0
12
46.73
20.40
20191025
70,921
12,778
5.55
39,592
55.83
23
6
5
0
12
46.74
20.75
20191018
70,921
12,758
5.56
39,820
56.15
23
6
5
0
12
47.06
21.20
20191009
70,921
12,770
5.55
39,358
55.50
22
5
5
0
12
47.06
20.85
20191004
70,921
12,760
5.56
39,430
55.60
22
5
5
0
12
47.21
21.75
20190927
70,921
12,777
5.55
39,829
56.16
23
6
5
0
12
47.21
21.55
20190920
70,921
12,811
5.54
39,407
55.57
22
5
5
0
12
47.22
22.55
20190912
70,921
12,846
5.52
39,772
56.08
23
7
4
0
12
47.21
21.85
20190906
70,921
12,798
5.54
39,816
56.14
23
7
4
0
12
47.24
23.50
20190830
70,921
12,802
5.54
39,370
55.51
22
6
4
0
12
47.24
22.65
20190823
70,921
12,822
5.53
39,820
56.15
23
7
4
0
12
47.30
23.15
20190816
70,921
12,785
5.55
40,025
56.44
23
7
4
0
12
47.34
21.95
20190808
70,921
12,751
5.56
40,121
56.57
23
6
5
0
12
47.44
21.75
20190802
70,921
12,763
5.56
40,669
57.34
24
7
5
0
12
47.44
23.50
20190726
70,921
12,738
5.57
40,854
57.61
25
8
5
0
12
47.16
25.50
20190719
70,921
12,767
5.55
40,620
57.28
24
7
5
0
12
47.43
23.20
20190712
70,921
12,790
5.55
40,504
57.11
24
7
4
1
12
47.19
24.05
20190705
70,921
12,801
5.54
39,888
56.24
23
6
5
0
12
47.18
21.65
20190628
70,921
12,811
5.54
39,885
56.24
23
6
5
0
12
47.18
20.80
20190621
70,921
12,850
5.52
40,188
56.67
23
6
5
0
12
47.62
21.55
20190614
70,921
12,869
5.51
40,136
56.59
23
6
5
0
12
47.62
21.45
20190606
70,921
12,889
5.50
40,098
56.54
23
7
4
0
12
47.60
20.05
20190531
70,921
12,894
5.50
40,100
56.54
23
7
4
0
12
47.60
19.95
20190524
70,921
12,877
5.51
40,085
56.52
23
7
4
0
12
47.60
19.85
20190517
70,921
12,874
5.51
40,081
56.52
23
7
4
0
12
47.61
20.45
20190510
70,921
12,885
5.50
39,512
55.71
22
6
4
0
12
47.55
21.10
20190503
70,921
12,894
5.50
38,984
54.97
21
5
4
0
12
47.56
24.60
20190426
70,921
12,964
5.47
39,929
56.30
22
5
4
1
12
47.58
25.00
20190419
70,921
12,779
5.55
39,791
56.11
22
6
3
1
12
47.56
25.25
20190412
70,921
12,751
5.56
39,771
56.08
22
6
3
1
12
47.57
25.55
20190403
70,921
12,534
5.66
39,835
56.17
22
7
2
1
12
47.59
27.30
20190329
70,921
12,579
5.64
39,400
55.55
21
6
2
0
13
49.01
23.65
20190322
70,921
12,593
5.63
39,404
55.56
22
8
2
0
12
47.59
22.20
20190315
70,921
12,440
5.70
38,750
54.64
20
4
4
0
12
47.56
21.35
20190308
70,921
12,047
5.89
38,724
54.60
20
4
3
1
12
47.57
19.30
20190227
70,921
11,928
5.95
39,377
55.52
21
5
3
1
12
47.76
19.05
20190222
70,921
11,899
5.96
39,564
55.79
21
4
4
1
12
47.97
19.30
20190215
70,921
11,865
5.98
39,532
55.74
20
3
4
1
12
48.37
19.10
20190130
70,921
11,817
6.00
39,611
55.85
20
3
4
1
12
48.51
18.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
11
17,145
24.16
11
17,218
24.26
11
17,230
24.28
* 600 張以上
8
15,697
22.12
8
15,775
22.23
8
15,787
22.25
* 800 張以上
6
14,218
20.04
6
14,303
20.16
6
14,315
20.18
* 1000 張以上
5
13,415
18.91
5
13,421
18.92
5
13,420
18.92
1-999股
14,083
164
0.23
14,094
166
0.23
14,096
166
0.23
1-5張
5,444
11,973
16.88
5,464
12,033
16.96
5,485
12,036
16.97
5-10張
994
8,164
11.51
989
8,122
11.45
999
8,200
11.56
10-15張
299
3,904
5.50
294
3,838
5.41
293
3,837
5.41
15-20張
204
3,834
5.40
204
3,836
5.40
208
3,910
5.51
20-30張
181
4,703
6.63
182
4,743
6.68
178
4,634
6.53
30-40張
75
2,719
3.83
78
2,827
3.98
78
2,831
3.99
40-50張
41
1,940
2.73
38
1,793
2.52
37
1,748
2.46
50-100張
95
6,780
9.55
93
6,647
9.37
92
6,527
9.20
100-200張
35
4,795
6.76
35
4,824
6.80
36
4,925
6.94
200-400張
16
4,801
6.76
16
4,873
6.87
16
4,876
6.87
400-600張
3
1,448
2.04
3
1,443
2.03
3
1,443
2.03
600-800張
2
1,479
2.08
2
1,472
2.07
2
1,472
2.07
800-1,000張
1
803
1.13
1
882
1.24
1
895
1.26
1,000張以上
5
13,415
18.91
5
13,421
18.92
5
13,420
18.92
合計
21,478
70,921
100.00
21,498
70,921
100.00
21,529
70,921
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.23
16.88
11.51
5.50
5.40
6.63
3.83
2.73
9.55
6.76
6.76
2.04
2.08
1.13
18.91
20220506
0.23
16.96
11.45
5.41
5.40
6.68
3.98
2.52
9.37
6.80
6.87
2.03
2.07
1.24
18.92
20220429
0.23
16.97
11.56
5.41
5.51
6.53
3.99
2.46
9.20
6.94
6.87
2.03
2.07
1.26
18.92
20220422
0.23
16.96
11.46
5.41
5.62
6.54
3.89
2.59
9.11
6.62
7.22
2.00
2.07
1.30
18.92
20220415
0.23
16.96
11.68
5.45
5.52
6.54
3.98
2.64
9.08
6.69
6.83
2.00
2.07
1.33
18.92
20220408
0.23
17.06
11.59
5.48
5.52
6.56
3.89
2.98
9.03
6.49
6.86
2.01
2.06
1.24
18.92
20220401
0.23
17.23
11.68
5.34
5.69
6.43
3.95
2.80
9.02
6.66
6.78
2.02
3.13
0.00
18.97
20220325
0.22
17.01
11.62
5.55
5.42
6.45
4.03
2.80
8.65
6.95
7.09
2.06
3.12
0.00
18.95
20220318
0.22
16.96
11.64
5.68
5.47
6.16
4.33
2.93
8.62
6.83
7.03
2.06
3.06
0.00
18.95
20220311
0.22
17.02
11.72
5.65
5.47
6.25
4.23
2.81
8.63
7.00
6.89
2.06
3.03
0.00
18.95
20220304
0.22
17.00
11.51
5.47
5.38
6.08
4.24
2.88
8.74
7.09
7.28
2.06
3.01
0.00
18.97
20220225
0.22
17.08
11.52
5.53
5.49
6.01
4.40
2.62
8.74
7.38
6.89
2.06
2.97
0.00
19.01
20220218
0.22
17.16
11.49
5.55
5.44
6.05
4.34
2.57
8.78
7.40
6.93
2.06
2.92
0.00
19.02
20220211
0.23
17.24
11.51
5.62
5.38
6.15
4.28
2.69
8.98
6.93
6.88
2.06
2.92
0.00
19.06
20220126
0.22
17.20
11.50
5.67
5.49
6.11
4.18
2.69
8.85
7.45
6.53
2.07
2.89
0.00
19.07
20220121
0.22
17.19
11.44
5.63
5.38
6.08
4.11
2.56
8.63
7.77
6.86
2.07
2.94
0.00
19.04
20220114
0.23
17.35
11.34
5.59
5.36
5.78
4.36
2.56
8.54
7.68
7.18
2.06
2.89
0.00
19.02
20220107
0.23
17.35
11.40
5.24
5.37
5.99
3.99
2.68
8.31
7.16
8.27
2.03
2.89
0.00
19.01
20211230
0.22
17.34
11.38
5.09
5.53
5.98
4.00
2.69
8.20
7.01
8.48
2.87
2.19
0.00
18.96
20211224
0.22
17.50
11.50
4.96
5.59
5.84
4.12
2.42
8.55
6.65
9.14
2.30
2.17
0.00
18.97
20211217
0.22
17.57
11.25
5.20
5.85
5.55
4.05
2.61
8.03
7.19
9.01
2.30
2.11
0.00
18.98
20211210
0.22
17.68
11.47
5.24
5.85
5.63
3.93
2.82
8.31
7.27
7.84
2.30
1.06
1.31
18.98
20211203
0.22
17.79
11.54
5.31
5.90
5.59
3.88
3.08
8.25
7.18
7.75
2.28
2.17
0.00
18.98
20211126
0.23
18.03
11.56
5.32
5.83
5.76
3.51
2.66
8.79
6.57
8.19
2.28
1.06
1.19
18.95
20211119
0.23
18.21
11.73
5.27
5.62
5.81
3.51
3.01
8.32
7.02
7.92
2.04
1.06
1.23
18.95
20211112
0.23
17.07
11.34
4.72
5.62
5.69
3.70
2.59
7.85
7.83
9.48
2.79
2.09
0.00
18.92
20211105
0.22
17.42
11.35
5.00
5.50
6.21
3.41
2.56
8.46
7.76
9.21
2.84
1.06
0.00
18.93
20211029
0.22
17.20
10.98
5.23
5.93
6.59
3.80
2.42
8.46
7.51
9.61
2.01
1.06
0.00
18.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
19.35
20.10
20.75
18.65
0.40
19.50
2,248
-
2022-04
21.60
19.70
22.90
18.85
-1.90
20.68
8,059
11.36
2022-03
20.05
21.60
22.65
18.00
1.75
19.76
11,869
16.74
2022-02
19.40
19.85
21.50
19.40
0.55
20.70
3,560
5.02
2022-01
23.80
19.30
23.80
19.05
-4.45
21.05
6,565
9.26
2021-12
23.60
23.75
25.65
22.60
0.00
23.64
14,029
19.78
2021-11
23.40
23.75
28.70
21.55
1.60
25.15
58,361
82.29
2021-10
20.80
23.40
25.55
18.60
2.60
21.19
34,529
48.69
2021-09
20.10
20.80
21.35
17.95
0.90
19.41
12,806
18.06
2021-08
22.00
19.90
22.65
18.45
-1.90
20.48
12,279
17.31
2021-07
25.20
21.80
26.15
21.80
-2.80
23.53
18,173
25.62
2021-06
26.45
24.60
28.00
22.75
-1.40
24.60
20,369
28.72
2021-05
32.30
26.00
32.40
21.60
-6.90
26.21
30,563
43.10
2021-04
39.30
32.90
39.85
32.90
-6.80
35.46
51,048
71.98
2021-03
28.60
39.20
41.35
26.40
10.85
34.03
192,837
271.91
2021-02
30.55
28.35
30.80
27.40
-3.35
29.10
22,781
32.12
2021-01
41.85
30.75
42.95
30.35
-11.85
35.88
48,873
68.91
2020-12
32.50
41.35
45.95
32.35
9.30
40.00
81,785
115.32
2020-11
17.90
32.05
32.05
17.60
13.95
22.28
41,804
58.95
2020-10
19.45
17.90
20.25
17.75
-1.55
19.06
1,240
1.75
2020-09
18.45
19.45
21.20
18.30
0.95
19.61
1,983
2.80
2020-08
19.50
18.50
20.40
17.85
-0.75
19.07
2,086
2.94
2020-07
18.60
19.65
23.25
18.60
1.05
20.33
5,326
7.51
2020-06
18.75
18.60
19.00
17.70
-0.05
18.42
1,510
2.13
2020-05
19.65
18.65
20.65
18.60
-1.45
19.22
1,301
1.83
2020-04
15.00
20.10
20.85
15.00
5.15
19.26
2,788
3.93
2020-03
18.50
14.95
19.65
12.20
-4.30
16.16
3,507
4.94
2020-02
20.10
19.25
22.40
19.25
-1.20
20.51
2,038
2.87
2020-01
22.95
20.45
23.20
19.80
-2.35
21.84
2,330
3.29
2019-12
20.55
22.80
23.30
20.10
2.10
21.57
3,899
5.50
2019-11
20.80
20.70
21.10
19.05
-0.10
20.23
2,196
3.10
2019-10
21.55
20.80
22.60
20.60
-0.75
21.22
2,819
3.97
2019-09
22.75
21.55
24.40
21.20
-1.10
22.31
3,962
5.59
2019-08
24.80
22.65
24.85
21.20
-2.30
22.49
5,533
7.80
2019-07
21.00
24.95
26.40
20.90
4.15
23.48
12,686
17.89
2019-06
20.25
20.80
22.25
19.15
0.85
20.98
2,419
3.41
2019-05
23.60
19.95
24.90
19.40
-3.35
21.13
6,870
9.69
2019-04
25.20
23.30
29.00
22.35
-0.35
25.81
25,462
35.90
2019-03
19.15
23.65
23.65
18.70
4.60
20.94
24,314
34.28
2019-02
18.15
19.05
20.70
17.80
1.00
19.28
9,767
13.77
2019-01
18.00
18.05
20.90
16.20
0.25
17.94
9,006
12.70
2018-12
21.65
17.80
21.75
16.20
-3.00
19.21
4,313
6.08
2018-11
16.60
20.80
22.10
16.35
4.65
18.95
5,338
7.53
2018-10
29.80
16.15
30.50
15.40
-14.15
23.31
7,330
10.34
2018-09
27.55
29.80
31.90
24.65
2.55
27.02
5,392
7.60
2018-08
33.90
27.25
35.65
24.30
-8.10
28.37
8,484
11.96
2018-07
35.50
34.00
36.35
29.00
-0.30
31.80
25,824
36.41
2018-06
18.05
34.30
41.00
18.00
16.75
30.86
42,688
60.19
2018-05
16.75
17.55
18.60
15.35
0.75
17.01
2,999
4.23
2018-04
17.80
16.80
17.95
16.50
-0.55
17.09
1,294
1.82
2018-03
17.95
17.35
18.15
16.90
-0.70
17.59
2,801
3.95
2018-02
20.75
18.05
20.75
16.30
-2.45
18.54
1,353
1.91
2018-01
19.85
20.50
22.90
19.75
0.70
20.98
6,747
9.51
2017-12
19.25
19.80
20.75
17.30
0.55
18.69
6,270
8.84
2017-11
20.60
19.25
21.00
19.20
-1.35
19.81
7,461
10.52
2017-10
20.20
20.60
22.10
19.65
0.70
20.58
7,102
10.01
2017-09
22.05
19.90
23.55
18.80
-2.15
20.94
20,112
28.36
2017-08
15.35
22.05
24.55
14.60
6.25
17.68
33,699
47.52
2017-07
16.70
15.35
17.95
15.10
-1.05
15.94
18,009
25.39
2017-06
14.80
16.40
17.50
13.60
1.70
14.87
32,000
45.12
2017-05
13.10
14.70
15.40
12.40
1.90
13.49
30,904
43.57
2017-04
11.45
12.80
13.30
11.20
1.35
12.00
9,876
13.93
2017-03
11.05
11.45
12.20
11.05
0.30
11.42
7,807
11.01
2017-02
11.65
11.15
11.90
11.00
-0.45
11.30
4,723
6.66
2017-01
11.60
11.60
11.95
11.20
-0.05
11.46
3,429
4.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
57.00▽-0.50
2321 東訊
5.99±0.00
2332 友訊
15.20△0.05
2345 智邦
230.00△4.50
2412 中華電
125.00△1.50
2419 仲琦
19.15▽-0.15
2439 美律
79.40△0.50
2444 兆勁
12.95△0.85
2450 神腦
33.10△0.25
2455 全新
92.00▽-0.70
2485 兆赫
16.30△0.10
2498 宏達電
47.20±0.00
3025 星通
20.10△0.05
3027 盛達
19.95△1.20
3045 台灣大
107.50△1.00
3047 訊舟
11.35▽-0.05
3062 建漢
22.65△0.35
3138 耀登
152.00▽-2.00
3311 閎暉
32.40△0.10
3380 明泰
27.40△0.40
3419 譁裕
17.40△0.05
3596 智易
122.50△3.00
3669 圓展
51.20△1.20
3682 亞太電
7.19△0.07
3694 海華
19.05△0.15
3704 合勤控
26.85△0.05
4904 遠傳
83.10△1.10
4906 正文
29.00▽-0.35
4977 眾達-KY
77.00△0.10
5388 中磊
78.00▽-0.10
6136 富爾特
18.65△0.15
6142 友勁
8.90△0.12
6152 百一
9.28△0.24
6216 居易
28.75△0.50
6285 啟卅卅
63.80△0.30
6416 瑞祺電
79.60△0.80
6426 統新
64.60▽-0.10
6442 光聖
40.00△1.20
6674 鈜寶科技
28.20▽-0.15
6792 詠業
105.50△0.50
8011 台通
15.85△0.05
8101 華冠
2.36△0.04