神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	70,921	25,500	2.78	18,325	25.84	16	6	4	2	4	15.51	42.15
20230922	70,921	25,978	2.73	17,112	24.13	14	7	1	0	6	18.39	41.55
20230915	70,921	26,112	2.72	17,599	24.82	14	7	1	0	6	19.08	43.00
20230908	70,921	26,704	2.66	16,949	23.90	14	7	1	1	5	16.93	42.35
20230901	70,921	26,676	2.66	16,330	23.03	12	4	2	2	4	15.53	40.30
20230825	70,921	26,775	2.65	17,768	25.05	14	6	1	1	6	18.70	42.55
20230818	70,921	27,164	2.61	16,784	23.67	12	3	3	1	5	17.02	41.10
20230811	70,921	28,345	2.50	15,133	21.34	10	3	1	2	4	15.59	40.00
20230804	70,921	28,744	2.47	15,250	21.50	11	5	1	1	4	15.60	45.20
20230728	70,921	28,194	2.52	17,351	24.47	15	8	2	1	4	15.73	43.70
20230721	70,921	28,129	2.52	16,935	23.88	13	4	4	1	4	15.81	46.00
20230714	70,921	28,645	2.48	16,863	23.78	13	6	1	2	4	15.86	51.10
20230707	70,921	26,233	2.70	21,573	30.42	16	5	3	2	6	21.47	49.25
20230630	70,921	25,596	2.77	25,018	35.28	21	7	5	2	7	23.00	45.50
20230621	70,921	25,302	2.80	23,686	33.40	18	4	3	4	7	22.49	44.90
20230616	70,921	24,161	2.94	28,715	40.49	25	8	4	5	8	24.00	43.60
20230609	70,921	24,552	2.89	25,725	36.27	23	9	4	3	7	22.05	45.00
20230602	70,921	23,972	2.96	29,024	40.92	22	4	7	2	9	28.74	43.25
20230526	70,921	24,210	2.93	26,126	36.84	24	10	5	2	7	22.44	40.60
20230519	70,921	24,414	2.90	20,696	29.18	17	6	4	2	5	18.57	35.95
20230512	70,921	24,934	2.84	19,278	27.18	15	5	3	2	5	18.39	29.45
20230505	70,921	25,048	2.83	18,380	25.92	13	4	2	2	5	18.47	31.20
20230428	70,921	24,698	2.87	19,475	27.46	14	5	1	1	7	21.82	32.70
20230421	70,921	24,176	2.93	21,421	30.20	16	5	1	3	7	21.99	30.85
20230414	70,921	22,927	3.09	23,954	33.78	18	4	2	3	9	25.70	33.00
20230407	70,921	21,910	3.24	22,730	32.05	18	5	4	2	7	22.32	31.50
20230331	70,921	22,078	3.21	23,381	32.97	19	5	5	2	7	22.12	27.70
20230324	70,921	22,396	3.17	18,703	26.37	14	5	2	3	4	17.27	25.70
20230317	70,921	22,436	3.16	18,011	25.40	13	4	3	2	4	17.27	22.40
20230310	70,921	22,402	3.17	18,218	25.69	14	7	1	2	4	17.27	22.75
20230303	70,921	22,409	3.16	17,191	24.24	12	4	2	2	4	17.27	22.40
20230224	70,921	22,405	3.17	17,084	24.09	12	5	1	2	4	17.27	21.35
20230217	70,921	22,426	3.16	16,580	23.38	11	4	1	2	4	17.27	21.20
20230210	70,921	22,383	3.17	16,655	23.48	11	4	1	2	4	17.27	20.40
20230203	70,921	22,300	3.18	16,319	23.01	10	3	1	1	5	18.75	20.50
20230117	70,921	22,340	3.17	15,871	22.38	9	2	1	1	5	18.71	19.85
20230113	70,921	22,341	3.17	15,864	22.37	9	2	1	1	5	18.70	19.80
20230106	70,921	22,308	3.18	15,826	22.32	9	2	1	2	4	17.27	20.70
20221230	70,921	22,335	3.18	15,806	22.29	9	2	1	2	4	17.27	20.55
20221223	70,921	22,387	3.17	15,819	22.31	9	2	1	2	4	17.27	20.60
20221216	70,921	22,444	3.16	15,792	22.27	9	2	1	2	4	17.27	21.05
20221209	70,921	22,382	3.17	16,294	22.97	10	3	1	2	4	17.27	21.20
20221202	70,921	22,228	3.19	17,210	24.27	12	5	1	2	4	17.27	24.60
20221125	70,921	21,324	3.33	19,890	28.05	14	5	1	1	7	22.54	22.35
20221118	70,921	21,170	3.35	20,198	28.48	14	5	1	1	7	22.76	22.80
20221111	70,921	21,131	3.36	20,221	28.51	14	4	2	1	7	22.76	20.60
20221104	70,921	21,008	3.38	20,925	29.50	15	5	2	1	7	22.68	22.10
20221028	70,921	21,081	3.36	20,701	29.19	15	5	2	1	7	22.68	19.70
20221021	70,921	21,149	3.35	19,818	27.94	13	3	2	2	6	21.29	20.65
20221014	70,921	21,093	3.36	20,316	28.65	14	4	1	3	6	21.23	21.70
20221007	70,921	21,330	3.32	19,226	27.11	13	4	1	2	6	21.07	24.80
20220930	70,921	21,250	3.34	17,910	25.25	11	3	1	2	5	19.65	24.60
20220923	70,921	21,314	3.33	17,925	25.27	11	2	3	1	5	19.67	21.60
20220916	70,921	21,377	3.32	17,369	24.49	12	4	2	2	4	17.49	22.20
20220908	70,921	21,391	3.32	17,829	25.14	13	5	2	2	4	17.49	19.70
20220902	70,921	21,335	3.32	17,555	24.75	12	3	4	1	4	17.49	21.85
20220826	70,921	21,368	3.32	16,954	23.90	11	3	3	1	4	17.49	21.45
20220819	70,921	21,421	3.31	17,372	24.49	12	4	3	1	4	17.49	21.50
20220812	70,921	21,499	3.30	17,086	24.09	11	2	4	1	4	17.49	20.35
20220805	70,921	21,470	3.30	17,427	24.57	12	3	4	1	4	17.49	19.15
20220729	70,921	21,421	3.31	17,465	24.63	12	3	4	1	4	17.49	18.15
20220722	70,921	21,418	3.31	17,909	25.25	13	4	4	1	4	17.49	17.75
20220715	70,921	21,444	3.31	17,481	24.65	12	3	4	1	4	17.49	17.95
20220708	70,921	21,348	3.32	17,911	25.26	13	4	4	1	4	17.49	17.60
20220701	70,921	21,338	3.32	17,724	24.99	12	3	4	0	5	18.91	16.05
20220624	70,921	21,344	3.32	17,709	24.97	12	3	4	0	5	18.91	18.10
20220617	70,921	21,357	3.32	17,725	24.99	12	3	3	1	5	18.91	18.60
20220610	70,921	21,320	3.33	17,717	24.98	12	3	3	1	5	18.91	19.65
20220602	70,921	21,310	3.33	17,266	24.35	11	2	3	1	5	18.91	20.60
20220527	70,921	21,356	3.32	17,154	24.19	11	3	3	0	5	18.91	20.35
20220520	70,921	21,395	3.31	17,148	24.18	11	3	3	0	5	18.91	20.00
20220513	70,921	21,478	3.30	17,144	24.17	11	3	2	1	5	18.92	19.30
20220506	70,921	21,498	3.30	17,217	24.28	11	3	2	1	5	18.92	19.30
20220429	70,921	21,529	3.29	17,229	24.29	11	3	2	1	5	18.92	19.70
20220422	70,921	21,001	3.38	17,242	24.31	11	3	2	1	5	18.92	21.35
20220415	70,921	20,382	3.48	17,259	24.34	11	3	2	1	5	18.92	20.65
20220408	70,921	19,946	3.56	17,194	24.24	11	3	2	1	5	18.92	21.80
20220401	70,921	19,954	3.55	17,116	24.13	11	3	3	0	5	18.97	21.25
20220325	70,921	19,800	3.58	17,127	24.15	11	3	3	0	5	18.95	21.30
20220318	70,921	19,743	3.59	17,082	24.09	11	3	3	0	5	18.95	19.00
20220311	70,921	19,729	3.59	17,062	24.06	11	3	3	0	5	18.95	18.85
20220304	70,921	19,619	3.61	17,060	24.06	11	3	3	0	5	18.97	20.15
20220225	70,921	19,600	3.62	17,066	24.06	11	3	3	0	5	19.02	19.85
20220218	70,921	19,538	3.63	17,030	24.01	11	3	3	0	5	19.03	21.25
20220211	70,921	19,492	3.64	17,064	24.06	11	3	3	0	5	19.07	20.95
20220126	70,921	19,466	3.64	17,053	24.04	11	3	3	0	5	19.08	19.30
20220121	70,921	19,431	3.65	17,063	24.06	11	3	3	0	5	19.04	19.80
20220114	70,921	19,444	3.65	17,011	23.99	11	3	3	0	5	19.03	20.60
20220107	70,921	19,454	3.65	16,985	23.95	11	3	3	0	5	19.01	21.75
20211230	70,921	19,438	3.65	17,039	24.03	11	4	2	0	5	18.96	23.75
20211224	70,921	19,491	3.64	16,633	23.45	10	3	2	0	5	18.97	23.60
20211217	70,921	19,480	3.64	16,601	23.41	10	3	2	0	5	18.99	24.40
20211210	70,921	19,526	3.63	16,793	23.68	10	3	1	1	5	18.99	23.05
20211203	70,921	19,589	3.62	16,625	23.44	10	3	2	0	5	18.99	23.40
20211126	70,921	19,672	3.61	16,663	23.50	10	3	1	1	5	18.95	23.00
20211119	70,921	19,771	3.59	16,523	23.30	10	3	1	1	5	18.95	26.00
20211112	70,921	19,332	3.67	16,891	23.82	11	4	2	0	5	18.93	25.60
20211105	70,921	19,406	3.65	16,209	22.86	10	4	1	0	5	18.94	25.45
20211029	70,921	19,221	3.69	15,599	22.00	9	3	1	0	5	18.91	23.40
20211022	70,921	18,824	3.77	16,654	23.48	10	3	1	0	6	20.38	23.80
20211015	70,921	18,759	3.78	15,696	22.13	9	3	1	0	5	18.92	19.80
20211008	70,921	18,773	3.78	15,697	22.13	9	3	1	0	5	18.91	20.70
20211001	70,921	18,813	3.77	15,670	22.10	9	3	1	0	5	18.87	20.65
20210924	70,921	18,888	3.75	15,774	22.24	9	2	2	0	5	18.90	19.20
20210917	70,921	18,745	3.78	15,742	22.20	9	2	2	0	5	18.83	20.30
20210910	70,921	18,760	3.78	15,628	22.04	9	3	1	0	5	18.81	18.95
20210903	70,921	18,757	3.78	16,144	22.76	10	4	1	0	5	18.80	19.30
20210827	70,921	18,758	3.78	16,200	22.84	10	3	2	0	5	18.80	20.30
20210820	70,921	18,780	3.78	16,192	22.83	10	3	2	0	5	18.81	19.35
20210813	70,921	18,875	3.76	15,948	22.49	10	4	1	0	5	18.81	20.45
20210806	70,921	18,853	3.76	17,064	24.06	11	2	4	0	5	18.80	22.25
20210730	70,921	18,875	3.76	17,269	24.35	11	2	4	0	5	18.80	21.80
20210723	70,921	18,918	3.75	17,037	24.02	11	3	3	0	5	18.80	23.10
20210716	70,921	18,948	3.74	17,270	24.35	11	2	3	1	5	18.83	24.05
20210709	70,921	19,000	3.73	17,323	24.43	11	2	3	1	5	18.83	23.95
20210702	70,921	19,092	3.71	17,713	24.98	12	4	2	1	5	18.84	25.20
20210625	70,921	19,108	3.71	18,324	25.84	13	4	3	1	5	18.81	25.45
20210618	70,921	18,778	3.78	19,844	27.98	13	3	1	3	6	20.96	24.05
20210611	70,921	18,785	3.78	20,198	28.48	13	3	1	2	7	22.78	24.45
20210604	70,921	18,745	3.78	20,948	29.54	14	3	2	1	8	24.34	24.80
20210528	70,921	18,603	3.81	21,076	29.72	14	4	1	1	8	24.91	25.95
20210521	70,921	18,639	3.80	20,875	29.43	14	4	2	1	7	23.50	25.00
20210514	70,921	18,743	3.78	18,974	26.75	12	3	2	0	7	22.86	24.00
20210507	70,921	18,930	3.75	18,969	26.75	12	3	2	0	7	22.75	30.20
20210429	70,921	19,097	3.71	19,075	26.90	12	4	1	0	7	23.23	32.90
20210423	70,921	19,024	3.73	19,241	27.13	12	4	1	0	7	23.48	34.30
20210416	70,921	18,665	3.80	18,814	26.53	13	5	1	1	6	21.02	36.75
20210409	70,921	18,201	3.90	18,552	26.16	12	4	1	1	6	20.97	34.85
20210401	70,921	18,026	3.93	19,927	28.10	15	7	2	0	6	21.50	38.85
20210326	70,921	17,916	3.96	19,897	28.06	15	7	2	0	6	21.42	37.80
20210319	70,921	17,436	4.07	21,284	30.01	16	5	4	0	7	22.92	38.35
20210312	70,921	17,598	4.03	21,050	29.68	15	6	1	0	8	24.73	32.90
20210305	70,921	15,700	4.52	32,578	45.94	18	2	4	3	9	37.15	29.90
20210226	70,921	14,990	4.73	36,586	51.59	20	2	6	1	11	43.46	28.35
20210219	70,921	14,724	4.82	37,722	53.19	20	5	2	1	12	46.57	29.90
20210209	70,921	14,713	4.82	37,453	52.81	20	5	2	1	12	46.51	28.75
20210205	70,921	14,655	4.84	37,775	53.26	20	5	2	1	12	47.01	28.75
20210129	70,921	14,666	4.84	38,059	53.66	21	5	3	2	11	44.95	30.75
20210122	70,921	14,726	4.82	38,282	53.98	21	6	3	1	11	45.57	33.05
20210115	70,921	14,776	4.80	38,508	54.30	20	6	2	0	12	48.32	38.10
20210108	70,921	14,672	4.83	38,959	54.93	20	6	2	0	12	48.89	37.40
20201231	70,921	14,614	4.85	39,291	55.40	20	6	2	0	12	49.52	41.35
20201225	70,921	14,425	4.92	40,911	57.69	22	8	2	0	12	50.58	40.10
20201218	70,921	14,282	4.97	41,606	58.67	22	7	2	1	12	50.71	42.75
20201211	70,921	13,988	5.07	41,464	58.47	20	3	3	1	13	52.65	40.00
20201204	70,921	13,850	5.12	40,423	57.00	19	3	3	1	12	50.90	32.70
20201127	70,921	13,473	5.26	40,567	57.20	19	4	2	0	13	52.43	29.15
20201120	70,921	13,106	5.41	41,447	58.44	20	4	2	1	13	52.41	25.40
20201113	70,921	13,127	5.40	41,862	59.03	21	5	2	1	13	52.47	20.00
20201106	70,921	13,148	5.39	42,074	59.33	21	5	2	1	13	52.75	18.80
20201030	70,921	13,146	5.39	42,246	59.57	21	5	2	1	13	53.00	17.90
20201023	70,921	13,124	5.40	42,406	59.79	21	5	2	1	13	53.24	18.75
20201016	70,921	13,113	5.41	42,385	59.76	21	5	3	0	13	53.24	19.05
20201008	70,921	13,098	5.41	42,385	59.76	21	5	3	0	13	53.23	20.00
20200930	70,921	13,098	5.41	42,014	59.24	20	4	3	0	13	53.27	19.45
20200925	70,921	13,094	5.42	42,017	59.25	20	4	3	0	13	53.27	19.00
20200918	70,921	13,132	5.40	42,042	59.28	20	4	3	0	13	53.27	20.10
20200911	70,921	13,161	5.39	42,021	59.25	20	4	3	0	13	53.23	19.65
20200904	70,921	13,203	5.37	42,010	59.24	20	4	3	0	13	53.21	18.95
20200828	70,921	13,212	5.37	41,958	59.16	20	4	3	0	13	53.13	18.60
20200821	70,921	13,194	5.38	42,020	59.25	20	4	3	0	13	53.15	18.40
20200814	70,921	13,201	5.37	41,920	59.11	20	4	3	0	13	53.15	19.00
20200807	70,921	13,187	5.38	41,700	58.80	20	4	3	0	13	52.85	19.80
20200731	70,921	13,182	5.38	41,642	58.72	20	4	3	0	13	52.77	19.65
20200724	70,921	13,166	5.39	42,049	59.29	20	3	3	1	13	52.67	20.30
20200717	70,921	13,174	5.38	42,034	59.27	20	3	3	1	13	52.66	20.25
20200710	70,921	13,187	5.38	41,942	59.14	20	3	3	1	13	52.58	20.80
20200703	70,921	13,154	5.39	42,729	60.25	22	5	3	1	13	52.42	19.25
20200624	70,921	13,156	5.39	42,646	60.13	22	5	3	1	13	52.24	18.50
20200619	70,921	13,162	5.39	42,609	60.08	22	5	3	1	13	52.20	18.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.36	25.35	10.94	4.43	4.29	4.75	2.42	2.82	5.48	5.86	7.41	4.13	3.69	2.49	15.51
20230922	0.37	26.53	11.31	4.52	4.32	4.75	2.21	2.77	5.81	5.64	7.58	4.67	1.06	0.00	18.38
20230915	0.38	25.85	10.86	4.20	4.22	4.93	2.12	2.71	5.62	6.18	8.05	4.66	1.06	0.00	19.08
20230908	0.38	26.80	11.42	4.56	4.27	4.98	2.33	2.91	5.77	5.57	7.07	4.50	1.06	1.38	16.93
20230901	0.37	26.06	11.37	4.53	4.60	4.72	2.04	2.96	5.78	4.79	9.70	2.72	2.19	2.57	15.52
20230825	0.37	25.73	11.24	4.31	4.67	4.34	2.29	2.76	5.49	4.71	8.98	3.89	1.06	1.38	18.70
20230818	0.39	26.35	11.22	4.24	4.73	4.35	2.16	2.49	6.44	4.81	9.09	2.16	3.09	1.38	17.02
20230811	0.39	27.18	11.85	4.59	4.96	4.30	2.12	2.69	6.36	5.63	8.52	2.11	1.06	2.56	15.58
20230804	0.39	27.77	12.00	4.40	4.61	4.58	2.08	3.05	6.02	5.83	7.73	3.47	1.06	1.36	15.59
20230728	0.38	26.46	11.80	4.30	4.62	4.31	2.73	2.32	5.35	5.58	7.63	5.27	2.09	1.36	15.73
20230721	0.37	26.12	11.49	4.28	4.74	4.18	2.31	2.30	5.66	5.99	8.61	2.88	3.81	1.36	15.81
20230714	0.36	26.76	11.53	4.21	5.06	4.21	2.21	2.22	6.15	6.20	7.27	4.33	1.06	2.52	15.85
20230707	0.33	22.32	10.22	4.38	4.38	4.12	2.78	2.11	6.08	5.51	7.31	3.50	2.84	2.59	21.47
20230630	0.31	20.73	9.54	3.92	4.52	4.10	2.07	2.19	5.18	4.54	7.57	4.52	5.04	2.70	22.99
20230621	0.29	20.11	9.15	3.76	4.61	4.19	2.45	2.34	6.56	6.09	7.00	2.69	3.13	5.07	22.48
20230616	0.29	17.37	8.30	3.63	4.06	4.28	1.92	2.42	6.44	5.00	5.76	5.91	4.10	6.46	24.00
20230609	0.29	17.97	8.84	3.79	4.24	3.88	2.70	2.75	6.66	5.43	7.12	6.03	4.22	3.96	22.04
20230602	0.28	16.52	7.83	3.14	3.72	4.03	2.49	2.35	5.85	5.78	7.01	2.64	6.90	2.63	28.74
20230526	0.27	17.31	9.02	3.96	4.35	5.22	2.88	3.22	6.34	4.66	5.88	6.96	4.92	2.51	22.43
20230519	0.28	17.85	10.36	3.95	4.44	5.97	2.93	2.72	7.76	5.77	8.74	4.00	3.95	2.65	18.56
20230512	0.28	19.20	10.59	4.61	5.37	6.26	3.02	2.84	7.98	5.51	7.12	3.13	3.04	2.60	18.39
20230505	0.29	19.44	10.95	4.44	4.86	5.91	3.15	3.38	7.72	6.73	7.15	2.75	2.15	2.53	18.46
20230428	0.29	18.24	10.43	4.45	5.10	5.60	3.25	2.90	7.23	5.65	9.34	3.25	1.06	1.31	21.81
20230421	0.28	17.91	10.01	4.19	4.60	4.99	3.20	2.93	7.07	5.52	9.04	3.34	1.06	3.79	21.99
20230414	0.27	15.73	9.16	3.48	3.84	5.16	2.66	3.11	6.48	6.62	9.65	2.46	1.95	3.65	25.69
20230407	0.25	14.38	9.14	4.00	3.88	5.11	3.06	3.49	7.55	8.07	8.96	3.02	4.14	2.56	22.31
20230331	0.25	14.87	9.06	3.81	3.96	5.19	2.73	3.00	7.89	7.74	8.47	3.36	4.96	2.51	22.11
20230324	0.24	15.81	10.04	4.73	4.19	5.94	3.68	3.04	7.85	9.35	8.68	3.41	1.96	3.71	17.27
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	40.95	42.15	45.10	39.45	1.60	41.88	82,034	115.67
2023-08	47.65	40.55	50.40	38.80	-5.35	42.15	90,456	127.55
2023-07	46.95	47.65	56.50	43.00	2.15	47.97	407,152	574.10
2023-06	42.10	45.50	47.55	39.20	2.90	43.52	268,519	378.62
2023-05	33.00	42.60	45.85	26.95	9.90	34.10	287,035	404.73
2023-04	28.00	32.70	38.25	27.40	5.00	32.61	189,418	267.08
2023-03	21.20	27.70	29.05	21.15	6.35	23.99	85,625	120.73
2023-02	20.35	21.35	22.85	20.15	1.05	20.99	11,776	16.61
2023-01	20.40	20.30	21.40	19.50	-0.25	20.28	4,542	6.40
2022-12	25.20	20.55	25.50	19.85	-4.60	21.52	31,707	44.71
2022-11	20.30	25.15	27.35	20.30	4.60	22.30	69,207	97.58
2022-10	24.60	20.55	27.85	19.60	-4.05	22.48	109,595	154.53
2022-09	21.35	24.60	24.60	18.80	4.25	21.39	47,634	67.17
2022-08	18.50	21.30	22.35	18.20	3.15	20.48	17,270	24.35
2022-07	17.70	18.15	18.70	15.70	0.65	17.41	7,006	9.88
2022-06	20.85	17.50	21.00	17.50	-2.90	19.00	3,547	5.00
2022-05	19.35	20.40	20.80	18.65	0.70	19.82	3,391	4.78
2022-04	21.60	19.70	22.90	18.85	-1.90	20.68	8,059	11.36
2022-03	20.05	21.60	22.65	18.00	1.75	19.76	11,869	16.74
2022-02	19.40	19.85	21.50	19.40	0.55	20.70	3,560	5.02
2022-01	23.80	19.30	23.80	19.05	-4.45	21.05	6,565	9.26
2021-12	23.60	23.75	25.65	22.60	0.00	23.64	14,029	19.78
2021-11	23.40	23.75	28.70	21.55	1.60	25.15	58,361	82.29
2021-10	20.80	23.40	25.55	18.60	2.60	21.19	34,529	48.69
2021-09	20.10	20.80	21.35	17.95	0.90	19.41	12,806	18.06
2021-08	22.00	19.90	22.65	18.45	-1.90	20.48	12,279	17.31
2021-07	25.20	21.80	26.15	21.80	-2.80	23.53	18,173	25.62
2021-06	26.45	24.60	28.00	22.75	-1.40	24.60	20,369	28.72
2021-05	32.30	26.00	32.40	21.60	-6.90	26.21	30,563	43.10
2021-04	39.30	32.90	39.85	32.90	-6.80	35.46	51,048	71.98
2021-03	28.60	39.20	41.35	26.40	10.85	34.03	192,837	271.91
2021-02	30.55	28.35	30.80	27.40	-3.35	29.10	22,781	32.12
2021-01	41.85	30.75	42.95	30.35	-11.85	35.88	48,873	68.91
2020-12	32.50	41.35	45.95	32.35	9.30	40.00	81,785	115.32
2020-11	17.90	32.05	32.05	17.60	13.95	22.28	41,804	58.95
2020-10	19.45	17.90	20.25	17.75	-1.55	19.06	1,240	1.75
2020-09	18.45	19.45	21.20	18.30	0.95	19.61	1,983	2.80
2020-08	19.50	18.50	20.40	17.85	-0.75	19.07	2,086	2.94
2020-07	18.60	19.65	23.25	18.60	1.05	20.33	5,326	7.51
2020-06	18.75	18.60	19.00	17.70	-0.05	18.42	1,510	2.13
2020-05	19.65	18.65	20.65	18.60	-1.45	19.22	1,301	1.83
2020-04	15.00	20.10	20.85	15.00	5.15	19.26	2,788	3.93
2020-03	18.50	14.95	19.65	12.20	-4.30	16.16	3,507	4.94
2020-02	20.10	19.25	22.40	19.25	-1.20	20.51	2,038	2.87
2020-01	22.95	20.45	23.20	19.80	-2.35	21.84	2,330	3.29
2019-12	20.55	22.80	23.30	20.10	2.10	21.57	3,899	5.50
2019-11	20.80	20.70	21.10	19.05	-0.10	20.23	2,196	3.10
2019-10	21.55	20.80	22.60	20.60	-0.75	21.22	2,819	3.97
2019-09	22.75	21.55	24.40	21.20	-1.10	22.31	3,962	5.59
2019-08	24.80	22.65	24.85	21.20	-2.30	22.49	5,533	7.80
2019-07	21.00	24.95	26.40	20.90	4.15	23.48	12,686	17.89
2019-06	20.25	20.80	22.25	19.15	0.85	20.98	2,419	3.41
2019-05	23.60	19.95	24.90	19.40	-3.35	21.13	6,870	9.69
2019-04	25.20	23.30	29.00	22.35	-0.35	25.81	25,462	35.90
2019-03	19.15	23.65	23.65	18.70	4.60	20.94	24,314	34.28
2019-02	18.15	19.05	20.70	17.80	1.00	19.28	9,767	13.77
2019-01	18.00	18.05	20.90	16.20	0.25	17.94	9,006	12.70
2018-12	21.65	17.80	21.75	16.20	-3.00	19.21	4,313	6.08
2018-11	16.60	20.80	22.10	16.35	4.65	18.95	5,338	7.53
2018-10	29.80	16.15	30.50	15.40	-14.15	23.31	7,330	10.34
2018-09	27.55	29.80	31.90	24.65	2.55	27.02	5,392	7.60
2018-08	33.90	27.25	35.65	24.30	-8.10	28.37	8,484	11.96
2018-07	35.50	34.00	36.35	29.00	-0.30	31.80	25,824	36.41
2018-06	18.05	34.30	41.00	18.00	16.75	30.86	42,688	60.19
2018-05	16.75	17.55	18.60	15.35	0.75	17.01	2,999	4.23
2018-04	17.80	16.80	17.95	16.50	-0.55	17.09	1,294	1.82
2018-03	17.95	17.35	18.15	16.90	-0.70	17.59	2,801	3.95
2018-02	20.75	18.05	20.75	16.30	-2.45	18.54	1,353	1.91
2018-01	19.85	20.50	22.90	19.75	0.70	20.98	6,747	9.51
2017-12	19.25	19.80	20.75	17.30	0.55	18.69	6,270	8.84
2017-11	20.60	19.25	21.00	19.20	-1.35	19.81	7,461	10.52
2017-10	20.20	20.60	22.10	19.65	0.70	20.58	7,102	10.01
2017-09	22.05	19.90	23.55	18.80	-2.15	20.94	20,112	28.36
2017-08	15.35	22.05	24.55	14.60	6.25	17.68	33,699	47.52
2017-07	16.70	15.35	17.95	15.10	-1.05	15.94	18,009	25.39
2017-06	14.80	16.40	17.50	13.60	1.70	14.87	32,000	45.12
2017-05	13.10	14.70	15.40	12.40	1.90	13.49	30,904	43.57
2017-04	11.45	12.80	13.30	11.20	1.35	12.00	9,876	13.93
2017-03	11.05	11.45	12.20	11.05	0.30	11.42	7,807	11.01
2017-02	11.65	11.15	11.90	11.00	-0.45	11.30	4,723	6.66
2017-01	11.60	11.60	11.95	11.20	-0.05	11.46	3,429	4.83
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平