網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3047 訊舟
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3047 訊舟
10/23:
14.45 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201023
186,492
33,200
5.62
58,652
31.45
43
14
12
5
12
20.82
14.45
20201016
186,492
33,257
5.61
58,562
31.40
45
15
12
6
12
20.45
13.90
20201008
186,492
33,370
5.59
56,470
30.28
42
14
12
5
11
19.79
14.50
20200930
186,492
33,368
5.59
54,439
29.19
39
14
9
5
11
19.83
14.00
20200925
186,492
33,477
5.57
54,278
29.10
38
13
9
4
12
20.48
13.70
20200918
186,492
33,416
5.58
58,853
31.56
43
10
18
3
12
20.87
15.70
20200911
186,492
31,721
5.88
66,505
35.66
44
10
13
6
15
25.38
15.70
20200904
186,492
30,993
6.02
71,950
38.58
46
13
12
5
16
28.06
15.20
20200828
186,492
31,096
6.00
69,760
37.41
48
16
10
6
16
26.57
13.50
20200821
186,492
30,141
6.19
71,826
38.51
47
14
10
6
17
28.06
12.75
20200814
186,492
30,819
6.05
70,161
37.62
48
15
10
6
17
27.14
12.20
20200807
186,492
29,773
6.26
71,530
38.36
47
15
8
6
18
28.70
11.65
20200731
186,492
29,898
6.24
69,532
37.28
44
12
10
5
17
28.09
11.05
20200724
186,492
29,947
6.23
66,845
35.84
41
12
10
4
15
26.99
11.20
20200717
186,492
30,095
6.20
65,208
34.97
41
12
8
6
15
25.97
10.60
20200710
186,492
30,040
6.21
64,899
34.80
42
12
9
5
16
25.87
10.65
20200703
186,492
30,116
6.19
62,597
33.57
41
10
9
6
16
24.77
10.65
20200624
186,492
29,424
6.34
65,124
34.92
43
11
9
5
18
26.34
9.54
20200619
186,492
29,421
6.34
65,118
34.92
44
11
12
5
16
25.22
9.22
20200612
186,492
29,504
6.32
65,505
35.12
46
13
12
5
16
25.21
9.05
20200605
186,492
29,592
6.30
63,818
34.22
44
10
13
7
14
23.61
8.71
20200529
186,492
29,665
6.29
63,506
34.05
44
12
12
5
15
24.16
8.16
20200522
186,492
29,716
6.28
63,441
34.02
44
12
12
5
15
24.11
8.12
20200515
186,492
29,778
6.26
63,434
34.01
43
11
9
6
17
25.26
7.92
20200508
186,492
29,780
6.26
65,978
35.38
46
14
9
6
17
25.66
8.35
20200430
186,492
29,669
6.29
65,956
35.37
44
10
10
8
16
25.49
8.76
20200424
186,492
29,738
6.27
65,056
34.88
43
10
10
7
16
25.52
7.72
20200417
186,492
29,799
6.26
64,421
34.54
41
9
9
5
18
26.57
7.93
20200410
186,492
29,468
6.33
67,161
36.01
43
9
9
8
17
26.59
7.26
20200401
186,492
29,159
6.40
67,458
36.17
43
9
8
10
16
26.14
6.62
20200327
186,492
29,103
6.41
67,873
36.39
44
12
8
6
18
27.49
6.57
20200320
186,492
28,949
6.44
67,375
36.13
43
11
8
6
18
27.48
5.79
20200313
186,492
28,979
6.44
67,333
36.10
43
11
7
6
19
27.79
7.20
20200306
186,492
28,980
6.44
66,921
35.88
44
11
8
6
19
27.23
8.93
20200227
186,492
28,972
6.44
66,057
35.42
44
11
8
7
18
26.30
8.72
20200221
186,492
28,962
6.44
66,111
35.45
44
11
8
7
18
26.34
9.20
20200214
186,492
28,968
6.44
66,157
35.47
44
11
8
7
18
26.37
9.28
20200207
186,492
28,962
6.44
66,320
35.56
45
12
8
7
18
26.24
9.16
20200131
186,492
28,940
6.44
66,474
35.64
45
12
8
7
18
26.28
9.38
20200120
186,492
28,959
6.44
66,760
35.80
46
12
8
9
17
25.52
10.25
20200117
186,492
28,974
6.44
67,127
35.99
47
13
8
9
17
25.50
10.30
20200110
186,492
28,988
6.43
67,420
36.15
48
13
9
9
17
25.29
10.25
20200103
186,492
29,012
6.43
67,718
36.31
48
13
9
9
17
25.42
10.50
20191227
186,492
29,052
6.42
67,203
36.04
47
13
8
9
17
25.46
10.80
20191220
186,492
29,112
6.41
67,419
36.15
48
15
8
8
17
25.46
10.80
20191213
186,492
28,714
6.49
66,667
35.75
48
16
8
6
18
25.75
10.60
20191206
186,492
28,776
6.48
65,154
34.94
45
12
9
6
18
25.58
10.30
20191129
186,492
28,807
6.47
65,902
35.34
46
13
9
5
19
26.26
10.20
20191122
186,492
28,869
6.46
65,334
35.03
45
12
9
5
19
26.21
10.15
20191115
186,492
28,887
6.46
65,533
35.14
45
12
9
5
19
26.31
10.10
20191108
186,492
28,866
6.46
65,543
35.15
45
12
8
8
17
25.25
10.35
20191101
186,492
28,891
6.46
66,500
35.66
47
14
8
8
17
25.24
10.45
20191025
186,492
28,890
6.46
67,077
35.97
48
15
8
6
19
26.19
10.65
20191018
186,492
28,960
6.44
66,431
35.62
47
15
7
7
18
25.71
10.95
20191009
186,492
29,131
6.40
66,269
35.53
49
17
9
6
17
24.89
10.90
20191004
186,492
29,138
6.40
65,068
34.89
46
13
9
8
16
24.35
11.00
20190927
186,492
28,893
6.45
66,066
35.43
48
15
9
7
17
24.73
10.20
20190920
186,492
28,899
6.45
65,409
35.07
47
14
8
8
17
24.73
10.25
20190912
186,492
28,875
6.46
66,791
35.81
48
14
10
6
18
25.61
10.30
20190906
186,492
28,757
6.49
67,760
36.33
50
12
15
7
16
24.24
10.90
20190830
186,492
28,823
6.47
67,244
36.06
50
13
12
7
18
24.97
10.75
20190823
186,492
28,825
6.47
67,222
36.05
50
12
14
7
17
24.60
10.50
20190816
186,492
28,892
6.45
67,415
36.15
50
13
12
6
19
25.62
10.25
20190808
186,492
28,931
6.45
67,461
36.17
50
14
11
6
19
25.66
10.35
20190802
186,492
29,014
6.43
67,503
36.20
50
13
13
5
19
25.72
10.75
20190726
186,492
29,126
6.40
68,511
36.74
53
15
14
6
18
24.84
11.15
20190719
186,492
28,680
6.50
68,293
36.62
52
15
12
8
17
24.47
10.65
20190712
186,492
28,711
6.50
68,624
36.80
52
15
12
7
18
25.23
10.65
20190705
186,492
28,764
6.48
67,523
36.21
48
10
13
6
19
26.01
10.50
20190628
186,492
28,812
6.47
66,760
35.80
48
11
13
6
18
25.32
10.10
20190621
186,492
28,858
6.46
66,527
35.67
48
11
12
7
18
25.18
10.30
20190614
186,492
28,909
6.45
66,258
35.53
47
10
12
7
18
25.22
10.25
20190606
186,492
28,934
6.45
65,897
35.33
46
9
11
8
18
25.17
10.40
20190531
186,492
28,980
6.44
65,461
35.10
46
11
10
7
18
25.16
10.55
20190524
186,492
28,974
6.44
65,104
34.91
47
13
10
7
17
24.55
10.50
20190517
186,492
29,027
6.42
65,456
35.10
47
12
11
6
18
25.00
10.80
20190510
186,492
28,770
6.48
66,782
35.81
46
10
10
6
20
26.84
12.55
20190503
186,492
29,080
6.41
65,928
35.35
47
10
10
7
20
25.73
11.55
20190426
186,492
29,065
6.42
65,065
34.89
45
9
10
6
20
25.99
11.05
20190419
186,492
29,106
6.41
64,871
34.78
45
9
9
8
19
25.37
11.05
20190412
186,492
28,793
6.48
67,787
36.35
46
9
8
8
21
27.43
11.00
20190403
186,492
28,618
6.52
67,771
36.34
46
10
7
9
20
26.66
11.10
20190329
186,492
28,791
6.48
65,452
35.10
45
11
7
7
20
26.31
11.00
20190322
186,492
28,354
6.58
65,176
34.95
45
11
7
7
20
26.05
10.05
20190315
186,492
27,745
6.72
65,621
35.19
46
12
6
9
19
25.53
10.05
20190308
186,492
27,657
6.74
63,813
34.22
44
10
7
7
20
25.64
10.30
20190227
186,492
27,543
6.77
64,170
34.41
44
11
6
6
21
26.45
9.66
20190222
186,492
27,491
6.78
63,767
34.19
43
9
7
7
20
25.98
9.78
20190215
186,492
27,495
6.78
63,562
34.08
42
10
5
8
19
25.56
9.70
20190130
186,492
27,452
6.79
63,384
33.99
41
9
5
7
20
26.30
9.38
20190125
186,492
27,459
6.79
63,153
33.86
41
9
5
8
19
25.70
9.44
20190118
186,492
27,352
6.82
62,849
33.70
41
9
6
7
19
25.60
9.34
20190111
186,492
27,325
6.82
63,163
33.87
42
8
7
8
19
25.37
9.27
20190104
186,492
27,360
6.82
62,817
33.68
42
9
7
7
19
25.22
9.01
20181228
186,492
27,329
6.82
63,250
33.92
43
10
7
7
19
25.23
9.41
20181222
196,325
27,244
7.21
73,291
37.33
43
9
7
7
20
29.33
9.29
20181214
196,325
27,274
7.20
73,140
37.25
43
10
5
7
21
29.83
9.89
20181207
196,325
27,346
7.18
72,351
36.85
42
9
6
6
21
29.72
9.54
20181130
196,325
27,244
7.21
72,158
36.75
41
8
5
7
21
29.92
9.45
20181123
196,325
27,072
7.25
72,097
36.72
41
8
5
8
20
29.42
9.47
20181116
196,325
27,105
7.24
72,319
36.84
42
9
6
7
20
29.33
8.50
20181109
196,325
27,106
7.24
72,393
36.87
42
9
5
8
20
29.25
8.73
20181102
196,325
27,131
7.24
71,520
36.43
41
9
5
8
19
28.76
8.60
20181026
196,325
27,139
7.23
71,687
36.51
42
10
5
8
19
28.62
8.13
20181019
196,325
27,139
7.23
70,757
36.04
42
9
5
9
19
28.03
8.82
20181012
196,325
27,100
7.24
70,615
35.97
41
8
5
9
19
28.17
8.45
20181005
196,325
27,097
7.25
70,746
36.04
41
9
4
8
20
28.80
9.71
20180928
196,325
27,110
7.24
71,735
36.54
43
11
4
8
20
28.81
9.79
20180921
196,325
27,124
7.24
71,715
36.53
43
11
4
9
19
28.30
9.74
20180914
201,325
27,153
7.41
77,126
38.31
44
12
4
8
20
30.55
10.10
20180907
201,325
27,179
7.41
77,315
38.40
45
11
8
8
18
29.51
9.86
20180831
201,325
27,185
7.41
75,974
37.74
44
11
8
7
18
29.18
10.30
20180824
201,325
27,361
7.36
74,574
37.04
43
12
7
7
17
28.58
9.63
20180817
201,325
27,361
7.36
74,510
37.01
43
13
5
8
17
28.58
9.03
20180810
201,325
27,418
7.34
75,183
37.34
44
13
5
9
17
28.48
9.41
20180803
201,325
27,421
7.34
74,969
37.24
43
10
6
11
16
27.99
9.36
20180727
201,325
27,464
7.33
74,585
37.05
43
12
4
11
16
28.00
9.44
20180720
201,325
27,523
7.31
74,557
37.03
43
11
6
10
16
28.00
9.25
20180713
201,325
27,536
7.31
73,483
36.50
41
10
5
10
16
27.93
9.45
20180706
201,325
27,561
7.30
74,594
37.05
43
12
6
8
17
28.60
10.15
20180629
201,325
27,496
7.32
74,211
36.86
43
14
5
7
17
28.56
11.15
20180622
201,325
27,463
7.33
74,538
37.02
42
11
6
7
18
29.18
10.35
20180615
201,325
27,306
7.37
73,159
36.34
42
13
5
8
16
28.13
10.80
20180608
201,325
27,045
7.44
73,024
36.27
42
13
4
8
17
28.34
8.76
20180601
201,325
27,082
7.43
72,868
36.19
42
13
4
8
17
28.28
8.70
20180525
201,325
27,074
7.44
74,007
36.76
44
14
5
8
17
28.34
8.10
20180518
201,325
27,070
7.44
74,009
36.76
43
13
5
8
17
28.55
7.80
20180511
201,325
27,068
7.44
74,121
36.82
43
13
5
8
17
28.66
8.25
20180504
201,325
27,074
7.44
73,639
36.58
42
12
5
8
17
28.59
8.21
20180427
201,325
27,093
7.43
73,248
36.38
41
11
5
8
17
28.61
8.16
20180420
201,325
27,126
7.42
73,075
36.30
41
11
6
7
17
28.67
8.57
20180413
201,325
27,158
7.41
73,228
36.37
41
11
6
7
17
28.71
8.82
20180403
201,325
27,084
7.43
73,353
36.44
41
10
7
7
17
28.69
8.75
20180331
201,325
27,035
7.45
73,537
36.53
41
10
7
7
17
28.71
8.82
20180323
201,325
26,974
7.46
73,194
36.36
40
9
7
7
17
28.75
8.99
20180316
201,325
26,950
7.47
73,123
36.32
40
9
7
7
17
28.71
9.31
20180309
201,325
26,917
7.48
73,415
36.47
41
11
5
8
17
28.60
9.22
20180302
201,325
26,884
7.49
72,836
36.18
40
10
5
8
17
28.50
9.33
20180223
201,325
26,842
7.50
72,707
36.11
40
10
5
8
17
28.47
9.14
20180214
201,325
26,842
7.50
72,751
36.14
40
10
5
8
17
28.44
20180209
201,325
26,829
7.50
72,676
36.10
40
10
5
8
17
28.37
9.01
20180202
201,325
26,852
7.50
73,034
36.28
40
10
5
8
17
28.47
9.84
20180126
201,325
26,867
7.49
73,216
36.37
40
9
6
8
17
28.47
9.92
20180119
201,325
26,876
7.49
73,448
36.48
40
9
6
7
18
29.10
10.10
20180112
201,325
26,833
7.50
72,915
36.22
39
8
5
8
18
29.13
10.00
20180105
201,325
26,820
7.51
72,616
36.07
39
9
4
8
18
28.98
9.98
20171229
201,325
26,776
7.52
72,210
35.87
38
7
5
8
18
28.97
9.73
20171222
201,325
26,776
7.52
72,151
35.84
38
8
4
8
18
28.97
9.80
20171215
201,325
26,802
7.51
72,477
36.00
39
9
4
8
18
28.93
9.78
20171208
201,325
26,801
7.51
71,878
35.70
38
8
5
7
18
28.88
9.93
20171201
201,325
26,786
7.52
72,567
36.04
40
10
5
7
18
28.74
10.05
20171124
200,970
26,754
7.51
72,697
36.17
40
9
6
6
19
29.17
10.00
20171117
200,970
26,779
7.50
72,243
35.95
39
8
6
6
19
29.20
10.05
20171110
200,379
26,755
7.49
72,297
36.08
40
10
6
4
20
29.79
10.45
20171103
200,379
26,810
7.47
71,678
35.77
39
9
6
5
19
29.22
10.50
20171027
200,379
26,862
7.46
70,647
35.26
37
8
5
6
18
28.72
10.20
20171020
200,379
26,901
7.45
70,095
34.98
36
7
5
5
19
29.24
10.25
20171013
200,379
26,931
7.44
70,417
35.14
37
8
5
5
19
29.30
10.30
20171006
200,379
26,967
7.43
70,769
35.32
38
8
7
5
18
28.78
10.15
20170930
200,379
26,956
7.43
71,008
35.44
39
9
7
5
18
28.69
10.25
20170922
200,379
26,962
7.43
71,915
35.89
40
9
8
5
18
28.73
10.35
20170915
200,330
27,002
7.42
71,769
35.83
39
8
8
5
18
28.83
10.60
20170908
200,330
27,016
7.42
70,827
35.36
38
9
4
6
19
29.19
10.50
20170901
200,330
27,047
7.41
71,901
35.89
40
10
5
5
20
29.55
10.55
20170825
200,330
27,088
7.40
70,250
35.07
37
8
4
7
18
28.56
10.20
20170818
199,935
27,127
7.37
69,754
34.89
37
8
3
9
17
27.98
10.20
20170811
199,935
27,101
7.38
70,100
35.06
37
9
3
7
18
28.80
10.20
20170804
199,935
27,152
7.36
69,729
34.88
37
9
3
7
18
28.69
10.35
20170728
199,935
27,154
7.36
69,358
34.69
36
8
3
7
18
28.70
10.25
20170721
199,935
27,188
7.35
70,040
35.03
37
8
4
7
18
28.71
10.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-10
14.05
14.45
15.10
13.50
0.45
14.24
51,970
-
2020-09
13.60
14.00
16.90
13.35
0.50
14.92
251,243
134.72
2020-08
11.20
13.50
14.55
11.20
2.45
12.60
167,128
89.62
2020-07
10.00
11.05
12.00
9.98
1.95
10.76
108,033
57.93
2020-06
8.17
9.70
9.89
8.17
1.54
8.95
32,961
17.67
2020-05
8.45
8.16
8.73
7.83
-0.60
8.24
14,483
7.77
2020-04
6.67
8.76
8.93
6.50
2.16
7.64
27,292
14.63
2020-03
8.53
6.60
9.04
5.45
-2.12
7.28
20,855
11.18
2020-02
9.10
8.72
9.43
8.60
-0.66
9.13
8,716
4.67
2020-01
10.75
9.38
10.90
9.13
-1.32
10.20
10,729
5.75
2019-12
10.20
10.70
11.55
10.05
0.50
10.59
35,812
19.20
2019-11
10.50
10.20
10.75
10.00
-0.30
10.27
10,741
5.76
2019-10
10.45
10.50
11.40
10.40
0.30
10.84
46,327
24.84
2019-09
10.75
10.20
11.10
10.10
-0.55
10.44
15,908
8.53
2019-08
11.00
10.75
11.15
10.10
-0.30
10.45
14,185
7.61
2019-07
10.25
11.05
11.80
10.20
0.95
10.71
34,816
18.67
2019-06
10.55
10.10
10.70
10.05
-0.45
10.30
13,024
6.98
2019-05
11.15
10.55
12.75
10.20
-0.60
11.20
92,348
49.52
2019-04
11.30
11.15
12.10
10.60
0.15
11.16
46,737
25.06
2019-03
9.68
11.00
11.35
9.66
1.34
10.23
44,184
23.69
2019-02
9.49
9.66
9.93
9.37
0.28
9.71
6,673
3.58
2019-01
9.33
9.38
9.95
8.91
-0.03
9.33
10,488
5.62
2018-12
9.45
9.41
10.25
9.06
-0.04
9.55
20,558
11.02
2018-11
8.26
9.45
9.86
8.23
1.12
8.87
14,434
7.35
2018-10
9.84
8.33
10.45
8.08
-1.48
8.96
12,831
6.54
2018-09
10.35
9.79
10.70
9.58
-0.51
9.96
18,365
9.35
2018-08
9.50
10.30
10.35
8.80
0.88
9.47
16,627
8.26
2018-07
11.50
9.42
11.55
9.22
-1.73
9.69
31,449
15.62
2018-06
8.73
11.15
11.30
8.51
2.45
9.91
58,502
29.06
2018-05
8.12
8.70
8.96
7.66
0.54
8.12
7,580
3.76
2018-04
8.83
8.16
9.00
8.14
-0.66
8.56
4,398
2.18
2018-03
9.17
8.82
9.41
8.80
-0.37
9.15
7,180
3.57
2018-02
9.90
9.19
9.90
8.88
-0.71
9.29
4,710
2.34
2018-01
9.73
9.90
10.40
9.72
0.17
9.94
18,104
8.99
2017-12
10.15
9.73
10.35
9.61
-0.32
9.84
7,611
3.78
2017-11
10.35
10.05
10.65
9.93
-0.30
10.22
14,770
7.34
2017-10
10.20
10.35
10.50
10.15
0.10
10.27
8,048
4.02
2017-09
10.45
10.25
10.90
10.10
-0.25
10.41
16,805
8.39
2017-08
10.25
10.50
10.85
9.97
0.25
10.25
12,696
6.34
2017-07
10.90
10.25
10.95
10.20
-0.40
10.47
9,640
4.82
2017-06
10.50
10.90
11.20
10.45
0.40
10.80
11,732
5.87
2017-05
10.60
10.50
11.20
10.10
-0.10
10.47
11,761
5.88
2017-04
11.35
10.60
11.40
10.50
-0.65
10.81
9,608
4.81
2017-03
11.00
11.25
11.90
10.80
0.25
11.14
21,377
10.69
2017-02
10.50
11.00
11.30
10.50
0.50
10.91
13,581
6.79
2017-01
10.40
10.50
11.20
10.35
0.00
10.53
9,929
4.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
22.85△0.20
2321 東訊
8.35±0.00
2332 友訊
18.50△0.20
2345 智邦
208.50▽-5.50
2412 中華電
107.50△0.50
2419 仲琦
20.90△0.05
2439 美律
152.00±0.00
2444 兆勁
14.70±0.00
2450 神腦
28.80△0.05
2455 全新
85.20△1.20
2485 兆赫
18.55△0.15
2496 卓越
60.30△0.10
2498 宏達電
28.75△0.05
3025 星通
18.75△0.15
3027 盛達
23.20△0.05
3045 台灣大
97.60▽-0.90
3047 訊舟
14.45△0.20
3062 建漢
14.55△0.25
3311 閎暉
27.00±0.00
3380 明泰
27.20△0.05
3419 譁裕
14.60▽-0.35
3596 智易
99.00▽-1.00
3682 亞太電
9.90▽-0.07
3694 海華
31.80△0.20
3704 合勤控
24.00▽-0.25
4904 遠傳
60.40△0.20
4906 正文
27.60△0.05
4977 眾達-KY
104.50±0.00
5388 中磊
75.60▽-0.80
6136 富爾特
17.25△0.05
6142 友勁
8.01▽-0.04
6152 百一
9.88▽-0.12
6216 居易
25.50△0.10
6285 啟卅卅
77.60△0.20
6416 瑞祺電
131.50±0.00
6442 光聖
29.00±0.00
6674 鈜寶科技
29.20△0.30
8011 台通
16.50△0.15
8101 華冠
4.63▽-0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。