神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	224,762	69,120	3.25	46,361	20.63	30	15	4	1	10	15.89	15.10
20260522	224,762	69,443	3.24	44,722	19.90	28	14	5	0	9	15.38	15.40
20260515	224,762	69,734	3.22	43,460	19.34	26	14	2	1	9	15.30	14.20
20260508	224,762	70,048	3.21	42,648	18.97	25	12	3	1	9	15.15	14.40
20260430	224,762	70,320	3.20	41,936	18.66	24	11	3	1	9	15.05	14.65
20260424	224,762	70,570	3.18	42,936	19.10	26	13	3	1	9	15.08	14.75
20260417	224,762	70,824	3.17	44,154	19.64	26	10	5	1	10	15.54	15.70
20260410	224,762	69,904	3.22	45,132	20.08	26	9	5	1	11	16.35	15.55
20260402	224,762	69,459	3.24	44,856	19.96	27	12	4	1	10	15.88	15.60
20260327	224,685	69,110	3.25	43,911	19.54	25	11	3	1	10	15.87	16.60
20260320	224,685	68,544	3.28	43,575	19.39	25	12	3	0	10	15.91	16.65
20260313	224,685	67,981	3.31	44,215	19.68	27	14	3	0	10	15.83	15.90
20260306	224,685	67,848	3.31	44,582	19.84	28	15	3	0	10	15.69	16.55
20260226	224,685	67,864	3.31	44,203	19.67	27	11	5	1	10	15.60	17.80
20260211	224,685	67,864	3.31	44,310	19.72	26	11	3	2	10	15.71	17.40
20260206	224,685	67,911	3.31	44,847	19.96	26	11	4	0	11	16.28	17.45
20260130	224,685	67,880	3.31	47,186	21.00	29	13	4	1	11	16.59	17.95
20260123	224,660	68,285	3.29	46,345	20.63	28	11	5	1	11	16.40	19.55
20260116	224,659	68,750	3.27	44,640	19.87	28	12	5	1	10	15.42	19.40
20260109	224,649	68,941	3.26	43,838	19.51	28	14	4	0	10	15.35	17.90
20260102	224,646	69,189	3.25	44,123	19.64	28	13	5	0	10	15.21	18.15
20251226	224,646	69,374	3.24	42,848	19.07	26	11	5	1	9	14.58	18.70
20251219	224,629	69,443	3.23	43,059	19.17	26	12	4	1	9	14.78	18.50
20251212	224,627	69,161	3.25	41,493	18.47	25	11	4	1	9	14.58	17.85
20251205	224,627	69,348	3.24	40,821	18.17	24	10	4	2	8	14.07	17.75
20251128	224,627	69,602	3.23	40,578	18.06	24	10	5	2	7	13.61	17.65
20251121	224,627	69,857	3.22	40,644	18.09	25	12	4	2	7	13.61	16.75
20251114	224,614	70,021	3.21	41,054	18.28	23	9	4	1	9	14.75	18.50
20251107	224,607	70,383	3.19	40,672	18.11	23	9	5	1	8	14.13	19.25
20251031	224,533	69,471	3.23	44,670	19.89	26	11	5	0	10	15.92	19.80
20251023	224,533	69,218	3.24	42,741	19.04	26	11	5	1	9	14.79	17.70
20251017	224,533	69,401	3.24	42,546	18.95	26	11	5	2	8	14.23	17.90
20251009	224,533	69,634	3.22	43,040	19.17	28	14	5	0	9	14.70	18.75
20251003	224,491	69,793	3.22	42,438	18.90	27	14	4	1	8	14.09	18.50
20250926	224,487	69,992	3.21	42,551	18.95	27	14	4	1	8	14.11	18.70
20250919	224,440	70,135	3.20	43,904	19.56	30	16	4	2	8	14.10	19.90
20250912	224,159	70,232	3.19	44,330	19.78	29	12	7	2	8	14.22	19.85
20250905	224,159	70,286	3.19	48,207	21.51	32	14	6	2	10	15.83	21.80
20250829	224,159	67,860	3.30	58,341	26.03	32	15	3	1	13	21.33	22.10
20250822	224,159	67,981	3.30	52,521	23.43	29	10	7	1	11	18.62	18.30
20250815	223,982	67,971	3.30	53,920	24.07	32	8	8	4	12	18.24	19.00
20250808	223,701	68,459	3.27	51,653	23.09	30	10	7	2	11	17.87	18.40
20250801	223,701	68,282	3.28	49,786	22.26	28	10	5	1	12	18.08	18.15
20250725	223,701	68,479	3.27	50,423	22.54	29	10	7	2	10	17.40	18.05
20250718	223,701	68,619	3.26	50,933	22.77	28	9	6	2	11	18.27	18.55
20250711	223,701	68,737	3.25	51,710	23.12	28	9	6	1	12	18.82	18.20
20250704	223,701	68,382	3.27	52,796	23.60	29	8	9	1	11	18.66	20.00
20250627	223,701	68,597	3.26	52,016	23.25	30	11	7	1	11	18.36	18.50
20250620	223,701	68,765	3.25	50,954	22.78	28	9	6	2	11	18.25	18.05
20250613	223,701	68,912	3.25	51,469	23.01	29	10	6	3	10	17.86	19.05
20250606	223,701	69,128	3.24	50,693	22.66	28	9	8	1	10	17.83	20.00
20250529	223,701	69,270	3.23	51,416	22.98	29	11	8	0	10	18.11	20.25
20250523	223,701	69,273	3.23	52,156	23.31	30	12	7	1	10	18.14	21.55
20250516	223,701	69,191	3.23	53,725	24.02	33	15	5	2	11	18.39	22.05
20250509	223,701	69,240	3.23	53,408	23.87	33	15	7	0	11	18.41	20.50
20250502	223,701	69,232	3.23	54,703	24.45	32	10	9	2	11	18.61	22.10
20250425	223,701	67,760	3.30	60,874	27.21	37	11	10	3	13	20.51	20.65
20250418	223,701	67,933	3.29	60,760	27.16	36	11	8	3	14	20.94	19.60
20250411	223,701	66,759	3.35	61,510	27.50	37	10	10	3	14	20.98	19.20
20250402	223,701	66,435	3.37	60,899	27.22	35	9	9	3	14	21.25	22.75
20250328	223,701	66,402	3.37	59,799	26.73	35	12	6	3	14	20.97	23.55
20250321	223,701	65,943	3.39	59,089	26.41	35	10	8	3	14	20.45	26.00
20250314	223,701	65,868	3.40	59,357	26.53	36	10	10	2	14	20.24	25.40
20250307	223,701	65,840	3.40	60,459	27.03	38	12	8	2	16	21.07	27.50
20250227	223,701	65,642	3.41	59,892	26.77	36	12	6	1	17	21.83	29.15
20250221	223,701	65,520	3.41	60,093	26.86	36	12	5	3	16	21.49	29.25
20250214	223,701	65,297	3.43	60,798	27.18	38	12	7	3	16	21.29	28.50
20250207	223,701	65,143	3.43	61,060	27.30	38	12	7	2	17	21.58	29.25
20250122	223,701	65,354	3.42	59,170	26.45	37	11	6	3	17	21.02	28.40
20250117	223,701	65,490	3.42	58,899	26.33	38	12	6	4	16	20.29	28.00
20250110	223,701	65,845	3.40	57,465	25.69	38	13	7	2	16	19.87	28.35
20250103	223,701	66,142	3.38	56,150	25.10	36	12	8	1	15	19.60	29.95
20241227	223,701	66,268	3.38	56,814	25.40	37	14	6	1	16	19.98	30.05
20241220	223,701	65,279	3.43	59,250	26.49	36	11	5	1	19	22.13	32.20
20241213	223,701	65,807	3.40	57,669	25.78	36	13	6	2	15	20.22	30.05
20241206	223,701	66,224	3.38	57,571	25.74	40	14	9	2	15	19.08	32.75
20241129	223,701	66,553	3.36	55,978	25.02	37	14	5	2	16	19.54	32.50
20241122	223,701	66,590	3.36	56,300	25.17	35	11	8	2	14	19.44	34.00
20241115	223,701	67,130	3.33	53,079	23.73	33	12	6	3	12	17.86	36.50
20241108	223,701	66,936	3.34	55,836	24.96	39	20	3	3	13	18.38	35.70
20241101	223,701	66,920	3.34	54,745	24.47	35	14	5	4	12	18.14	36.10
20241025	223,701	67,361	3.32	51,107	22.85	32	12	7	2	11	17.26	33.80
20241018	223,701	67,035	3.34	54,520	24.37	33	13	4	1	15	19.90	35.25
20241011	223,701	68,099	3.28	51,247	22.91	32	12	4	3	13	17.80	35.25
20241004	223,701	68,800	3.25	51,378	22.97	35	17	4	3	11	16.76	35.90
20240927	223,701	68,825	3.25	51,990	23.24	34	14	6	2	12	17.43	37.70
20240920	223,701	68,334	3.27	56,281	25.16	36	15	6	2	13	19.21	38.60
20240913	223,701	68,915	3.25	53,114	23.74	35	16	5	2	12	17.74	39.45
20240906	223,701	67,886	3.30	54,596	24.41	38	16	8	1	13	17.93	41.00
20240830	223,701	66,792	3.35	55,704	24.90	37	15	6	3	13	18.31	41.05
20240823	223,685	65,212	3.43	61,981	27.71	40	14	7	3	16	21.25	42.90
20240816	223,622	65,017	3.44	58,596	26.20	37	10	9	3	15	19.88	44.55
20240809	223,590	66,126	3.38	52,305	23.39	37	13	9	5	10	15.61	39.00
20240802	223,551	66,748	3.35	49,584	22.18	34	13	7	4	10	15.42	40.15
20240726	223,472	63,204	3.54	62,594	28.01	44	15	10	3	16	19.91	40.90
20240719	223,456	63,951	3.49	59,941	26.82	41	12	9	4	16	19.58	40.45
20240712	223,409	61,637	3.62	68,726	30.76	43	15	7	6	15	22.75	42.00
20240705	223,243	63,804	3.50	56,382	25.26	37	14	5	3	15	19.24	39.20
20240628	222,966	58,712	3.80	61,526	27.59	49	22	7	5	15	18.33	28.50
20240621	222,935	56,079	3.98	63,329	28.41	49	22	6	4	17	19.88	27.80
20240614	222,303	57,200	3.89	60,098	27.03	49	22	9	3	15	18.04	25.70
20240607	222,303	56,135	3.96	67,275	30.26	48	20	9	3	16	21.87	25.90
20240531	222,303	56,778	3.92	64,795	29.15	48	20	5	7	16	20.33	24.35
20240524	222,303	53,986	4.12	65,246	29.35	51	20	11	4	16	19.82	21.75
20240517	222,303	53,765	4.13	57,021	25.65	46	18	11	7	10	15.46	19.35
20240510	222,303	51,087	4.35	61,812	27.81	47	18	7	7	15	18.93	15.45
20240503	222,303	51,195	4.34	60,612	27.27	46	18	5	8	15	18.61	14.45
20240426	222,303	51,319	4.33	61,689	27.75	48	20	6	8	14	18.28	14.40
20240419	222,303	51,483	4.32	61,199	27.53	47	20	7	5	15	18.96	14.15
20240412	222,303	51,786	4.29	61,801	27.80	46	18	7	8	13	18.24	15.20
20240403	222,295	50,942	4.36	63,228	28.44	46	17	5	8	16	19.87	15.10
20240329	222,295	50,811	4.37	62,626	28.17	45	18	5	5	17	20.54	15.25
20240322	222,295	50,501	4.40	63,058	28.37	46	17	8	6	15	19.67	15.35
20240315	222,295	50,354	4.41	63,879	28.74	49	20	8	6	15	19.32	15.20
20240308	222,216	49,479	4.49	65,253	29.36	49	19	8	7	15	19.71	16.25
20240301	222,113	49,536	4.48	65,381	29.44	52	19	13	6	14	18.78	17.90
20240223	220,897	49,376	4.47	64,006	28.98	49	20	9	6	14	19.27	18.50
20240216	217,540	46,800	4.65	65,327	30.03	53	23	10	6	14	19.10	17.40
20240205	217,500	47,110	4.62	63,024	28.98	50	24	5	7	14	18.91	16.50
20240202	217,500	46,565	4.67	67,625	31.09	56	24	12	7	13	18.88	16.85
20240126	213,788	46,674	4.58	61,402	28.72	44	16	7	6	15	20.32	16.10
20240119	213,748	46,024	4.64	59,447	27.81	45	18	8	6	13	18.36	15.60
20240112	213,748	46,104	4.64	58,813	27.52	45	17	9	7	12	17.84	15.20
20240105	213,740	46,265	4.62	59,679	27.92	48	22	6	9	11	17.05	16.20
20231229	213,622	46,612	4.58	57,651	26.99	45	22	4	8	11	17.33	16.05
20231222	213,575	46,612	4.58	58,585	27.43	46	20	8	7	11	17.35	16.10
20231215	213,496	46,499	4.59	58,354	27.33	44	19	6	7	12	18.02	16.15
20231208	213,496	46,136	4.63	58,456	27.38	42	18	4	6	14	19.51	15.85
20231201	213,496	47,170	4.53	56,317	26.38	43	22	5	4	12	18.18	15.90
20231124	212,966	46,447	4.59	56,187	26.38	40	13	10	4	13	18.51	15.35
20231117	212,966	45,423	4.69	54,090	25.40	37	15	5	4	13	18.79	14.25
20231110	212,966	45,512	4.68	53,853	25.29	35	13	5	4	13	19.06	13.20
20231103	212,966	45,544	4.68	53,812	25.27	35	13	5	4	13	19.02	13.40
20231027	212,966	45,532	4.68	55,039	25.84	37	14	6	4	13	19.08	13.75
20231020	212,966	45,566	4.67	54,672	25.67	36	13	6	3	14	19.48	13.50
20231013	212,966	45,689	4.66	54,389	25.54	36	13	7	3	13	18.93	14.00
20231006	212,966	45,754	4.65	54,366	25.53	36	13	6	4	13	18.87	13.95
20230928	212,941	45,770	4.65	54,209	25.46	36	13	6	4	13	18.80	13.90
20230922	212,836	45,818	4.65	54,210	25.47	37	15	6	3	13	18.79	14.05
20230915	212,836	45,759	4.65	55,290	25.98	38	15	6	4	13	18.83	14.40
20230908	212,836	45,529	4.67	57,111	26.83	37	12	6	5	14	19.89	15.45
20230901	212,836	45,439	4.68	56,483	26.54	35	11	5	4	15	20.60	15.70
20230825	212,817	45,479	4.68	56,457	26.53	35	11	6	2	16	21.14	15.95
20230818	212,677	45,703	4.65	55,027	25.87	36	12	7	4	13	19.12	15.30
20230811	212,524	45,631	4.66	55,534	26.13	38	15	7	3	13	19.17	15.00
20230804	212,286	45,435	4.67	59,835	28.19	41	15	6	3	17	21.47	16.60
20230728	212,228	45,779	4.64	56,114	26.44	39	16	5	4	14	19.46	16.40
20230721	212,212	45,959	4.62	56,746	26.74	39	16	4	4	15	20.05	16.10
20230714	212,034	46,371	4.57	54,390	25.65	37	16	4	3	14	19.33	16.40
20230707	211,900	46,467	4.56	55,840	26.35	40	20	3	3	14	19.42	16.55
20230630	211,768	46,696	4.54	53,257	25.15	37	18	4	3	12	18.28	15.90
20230621	211,656	46,687	4.53	55,663	26.30	38	17	4	2	15	20.22	16.15
20230616	211,496	46,810	4.52	55,009	26.01	37	15	5	3	14	19.58	15.95
20230609	211,459	47,168	4.48	53,605	25.35	36	15	5	2	14	19.37	16.10
20230602	211,459	45,725	4.62	57,392	27.14	41	16	9	2	14	19.44	16.35
20230526	211,459	45,846	4.61	56,124	26.54	38	12	11	2	13	19.20	15.00
20230519	211,459	45,843	4.61	57,128	27.02	39	15	7	4	13	19.23	15.05
20230512	211,459	45,949	4.60	56,568	26.75	38	15	6	4	13	19.24	15.10
20230505	211,459	45,750	4.62	58,923	27.87	40	17	3	6	14	19.99	15.75
20230428	211,459	45,784	4.62	59,141	27.97	40	16	6	4	14	20.22	16.10
20230421	211,459	45,508	4.65	62,609	29.61	42	16	4	5	17	22.24	16.20
20230414	211,459	45,721	4.62	62,796	29.70	43	18	6	2	17	22.50	16.75
20230407	211,352	45,083	4.69	64,755	30.64	44	16	6	5	17	22.90	16.80
20230331	211,323	44,949	4.70	63,893	30.23	43	16	8	2	17	22.88	16.75
20230324	208,272	44,044	4.73	60,100	28.86	37	14	6	3	14	22.04	16.75
20230317	208,215	43,761	4.76	60,889	29.24	40	16	3	7	14	21.32	16.00
20230310	207,967	43,254	4.81	60,021	28.86	41	17	6	3	15	21.46	16.20
20230303	207,962	42,848	4.85	58,800	28.27	39	15	5	4	15	21.35	15.70
20230224	207,950	42,789	4.86	60,223	28.96	41	17	5	4	15	21.56	15.50
20230217	207,950	42,818	4.86	59,164	28.45	40	15	6	5	14	20.77	15.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.50	22.43	14.10	6.12	6.65	6.16	4.39	3.21	7.62	4.72	3.41	3.19	1.11	0.42	15.88
20260522	0.51	22.63	14.20	6.15	6.76	6.07	4.28	3.24	7.62	4.74	3.85	3.03	1.48	0.00	15.38
20260515	0.51	22.81	14.31	6.07	6.84	6.20	4.26	3.22	7.69	4.82	3.88	3.11	0.55	0.35	15.30
20260508	0.52	22.98	14.45	6.07	6.89	6.12	4.23	3.52	7.49	4.61	4.09	2.57	0.82	0.42	15.15
20260430	0.52	23.18	14.48	6.14	6.88	6.00	4.26	3.54	7.35	4.61	4.34	2.37	0.83	0.40	15.04
20260424	0.52	23.37	14.46	6.30	6.74	5.88	4.32	3.59	7.43	4.37	3.88	2.74	0.84	0.43	15.08
20260417	0.52	23.54	14.43	6.24	6.54	5.88	4.25	3.44	6.96	4.50	3.99	2.16	1.50	0.43	15.54
20260410	0.52	23.67	14.50	6.31	6.66	5.81	4.16	3.24	6.97	4.20	3.81	1.94	1.43	0.35	16.34
20260402	0.52	23.74	14.52	6.37	6.55	5.88	4.23	3.24	6.98	4.11	3.86	2.58	1.12	0.36	15.88
20260327	0.52	23.87	14.54	6.34	6.58	5.93	4.25	3.02	6.95	4.12	4.27	2.44	0.85	0.36	15.86
20260320	0.52	23.99	14.61	6.33	6.61	5.94	4.22	2.98	6.80	4.08	4.47	2.61	0.86	0.00	15.90
20260313	0.52	24.03	14.61	6.35	6.58	5.79	4.26	3.12	6.79	3.84	4.37	3.01	0.83	0.00	15.82
20260306	0.52	24.16	14.72	6.28	6.62	5.72	4.19	3.23	6.60	3.86	4.21	3.31	0.83	0.00	15.69
20260226	0.52	24.34	14.66	6.28	6.48	5.74	4.18	3.21	6.71	3.94	4.21	2.31	1.39	0.37	15.59
20260211	0.53	24.40	14.66	6.19	6.43	5.72	4.23	3.26	6.62	3.86	4.34	2.39	0.84	0.76	15.71
20260206	0.53	24.50	14.65	6.07	6.42	5.70	4.08	3.26	6.57	3.90	4.30	2.47	1.20	0.00	16.27
20260130	0.53	24.49	14.58	6.09	6.34	5.60	4.04	3.24	6.48	3.75	3.80	2.85	1.11	0.43	16.59
20260123	0.54	24.84	14.58	6.15	6.40	5.67	4.01	3.12	6.41	3.55	4.06	2.35	1.52	0.35	16.39
20260116	0.54	25.17	14.94	6.17	6.44	5.92	3.97	3.06	6.33	3.77	3.75	2.58	1.48	0.38	15.41
20260109	0.54	25.33	15.08	6.27	6.45	5.95	3.94	3.14	6.09	3.64	3.99	3.02	1.13	0.00	15.35
20260102	0.55	25.58	14.94	6.28	6.54	5.87	3.89	2.91	6.08	3.80	3.85	2.94	1.48	0.00	15.21
20251226	0.55	25.69	15.06	6.19	6.57	5.84	3.87	2.87	6.07	3.93	4.24	2.51	1.56	0.40	14.58
20251219	0.55	25.85	14.97	6.12	6.53	5.75	3.94	2.85	5.98	3.64	4.61	2.77	1.20	0.41	14.77
20251212	0.55	25.75	15.08	6.31	6.56	5.95	4.06	2.75	6.09	3.74	4.64	2.32	1.18	0.38	14.58
20251205	0.55	25.92	15.16	6.31	6.62	5.92	4.07	2.76	6.13	3.37	4.95	2.16	1.18	0.75	14.06
20251128	0.55	26.11	15.22	6.36	6.69	5.86	4.11	2.75	6.30	3.45	4.47	2.18	1.53	0.74	13.60
20251121	0.55	26.30	15.29	6.44	6.68	5.94	4.05	2.83	6.08	3.47	4.21	2.55	1.18	0.74	13.60
20251114	0.55	26.41	15.16	6.26	6.42	6.05	3.82	2.84	5.86	3.87	4.42	1.95	1.21	0.35	14.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	15.15	17.00	17.60	15.00	1.90	16.47
2026-05	14.70	15.10	15.80	13.90	0.45	14.68
2026-04	16.10	14.65	16.60	14.45	-1.05	15.56
2026-03	17.30	15.60	18.15	15.25	-2.20	16.33
2026-02	18.00	17.80	18.50	17.15	-0.15	17.76
2026-01	18.10	17.95	20.50	17.60	-0.20	18.90
2025-12	17.75	18.15	21.30	17.40	0.50	18.25
2025-11	19.90	17.65	20.90	16.50	-2.15	18.12
2025-10	19.10	19.80	21.35	17.55	1.10	18.55
2025-09	22.20	18.90	23.65	18.55	-1.75	20.15
2025-08	17.25	22.10	25.30	17.00	4.45	19.26
2025-07	18.10	17.65	20.55	17.45	-0.35	18.36
2025-06	20.15	18.00	20.75	17.25	-2.25	19.02
2025-05	23.00	20.25	23.10	20.15	-2.25	21.17
2025-04	22.35	22.50	24.95	16.65	0.50	20.16
2025-03	29.00	22.00	29.10	21.85	-6.55	26.13
2025-02	27.60	29.15	30.70	26.95	0.75	28.85
2025-01	29.60	28.40	30.80	27.25	-1.20	28.95
2024-12	32.80	29.60	33.95	29.05	-2.90	31.19
2024-11	34.20	32.50	37.60	32.30	-2.45	34.91
2024-10	37.20	34.95	37.85	32.90	-2.45	35.37
2024-09	41.40	37.40	44.60	37.10	-3.65	39.63
2024-08	42.15	41.05	48.50	32.55	-0.40	40.63
2024-07	28.70	41.45	46.80	28.60	12.95	40.10
2024-06	24.90	28.50	30.45	23.55	4.15	26.00
2024-05	14.60	24.35	26.40	14.40	9.75	19.01
2024-04	15.25	14.60	15.55	13.80	-0.65	14.77
2024-03	18.25	15.25	18.60	14.90	-3.00	16.01
2024-02	16.35	18.25	21.30	16.00	1.90	18.02
2024-01	16.15	16.35	17.15	15.15	0.30	15.90
2023-12	15.85	16.05	17.00	15.45	0.25	16.01
2023-11	13.65	15.80	16.60	12.90	2.20	14.32
2023-10	14.10	13.60	14.25	13.40	-0.30	13.79
2023-09	15.75	13.90	16.10	13.80	-0.85	14.75
2023-08	16.80	15.65	17.10	14.50	-1.00	15.65
2023-07	15.95	16.65	17.10	15.85	0.75	16.29
2023-06	15.50	15.90	16.75	15.30	0.45	15.99
2023-05	16.10	15.45	16.20	14.75	-0.65	15.36
2023-04	16.70	16.10	17.70	15.60	-0.65	16.55
2023-03	15.50	16.75	17.70	15.35	1.25	16.33
2023-02	16.05	15.50	16.30	15.25	-0.40	15.75
2023-01	15.20	15.90	16.55	15.10	0.80	15.86
2022-12	17.75	15.10	18.05	14.90	-2.50	16.47
2022-11	14.95	17.60	18.45	14.95	2.65	16.43
2022-10	15.85	14.95	17.95	14.55	-1.20	15.95
2022-09	18.65	16.15	19.25	15.30	-2.60	17.55
2022-08	13.35	18.75	19.65	12.30	5.45	16.58
2022-07	12.40	13.30	13.70	11.45	1.10	12.73
2022-06	11.55	12.20	13.15	11.15	0.70	11.85
2022-05	10.85	11.50	12.30	10.30	0.60	11.16
2022-04	12.20	10.90	12.20	10.25	-1.40	11.27
2022-03	12.90	12.30	13.40	11.60	-0.40	12.38
2022-02	14.10	12.70	14.75	12.55	-1.00	13.61
2022-01	14.50	13.70	14.90	12.55	-0.55	13.83
2021-12	11.05	14.25	14.90	10.90	3.20	12.66
2021-11	10.85	11.05	11.60	10.25	0.05	11.03
2021-10	10.65	10.80	11.50	9.88	0.15	10.31
2021-09	9.82	10.65	10.90	9.69	0.83	10.12
2021-08	11.15	9.82	11.55	9.65	-1.09	10.31
2021-07	11.15	11.05	11.60	10.40	-0.05	10.92
2021-06	11.30	11.10	11.90	10.55	-0.15	11.16
2021-05	14.35	11.25	14.45	9.32	-4.03	11.40
2021-04	13.50	14.35	15.20	13.00	1.20	14.16
2021-03	13.10	13.45	14.25	12.25	0.40	13.24
2021-02	11.90	13.05	13.40	11.65	1.15	12.49
2021-01	13.60	11.95	14.10	11.90	-1.30	12.82
2020-12	15.40	13.55	16.10	12.90	-1.60	13.98
2020-11	13.50	15.15	15.55	10.40	1.95	14.34
2020-10	14.05	13.45	15.10	13.40	-0.55	14.18
2020-09	13.60	14.00	16.90	13.35	0.50	14.92
2020-08	11.20	13.50	14.55	11.20	2.45	12.60
2020-07	10.00	11.05	12.00	9.98	1.95	10.76
2020-06	8.17	9.70	9.89	8.17	1.54	8.95
2020-05	8.45	8.16	8.73	7.83	-0.60	8.24
2020-04	6.67	8.76	8.93	6.50	2.16	7.64
2020-03	8.53	6.60	9.04	5.45	-2.12	7.28
2020-02	9.10	8.72	9.43	8.60	-0.66	9.13
2020-01	10.75	9.38	10.90	9.13	-1.32	10.20
2019-12	10.20	10.70	11.55	10.05	0.50	10.59
2019-11	10.50	10.20	10.75	10.00	-0.30	10.27
2019-10	10.45	10.50	11.40	10.40	0.30	10.84
2019-09	10.75	10.20	11.10	10.10	-0.55	10.44
2019-08	11.00	10.75	11.15	10.10	-0.30	10.45
2019-07	10.25	11.05	11.80	10.20	0.95	10.71
2019-06	10.55	10.10	10.70	10.05	-0.45	10.30
2019-05	11.15	10.55	12.75	10.20	-0.60	11.20
2019-04	11.30	11.15	12.10	10.60	0.15	11.16
2019-03	9.68	11.00	11.35	9.66	1.34	10.23
2019-02	9.49	9.66	9.93	9.37	0.28	9.71
2019-01	9.33	9.38	9.95	8.91	-0.03	9.33
2018-12	9.45	9.41	10.25	9.06	-0.04	9.55
2018-11	8.26	9.45	9.86	8.23	1.12	8.87
2018-10	9.84	8.33	10.45	8.08	-1.48	8.96
2018-09	10.35	9.79	10.70	9.58	-0.51	9.96
2018-08	9.50	10.30	10.35	8.80	0.88	9.47
2018-07	11.50	9.42	11.55	9.22	-1.73	9.69
2018-06	8.73	11.15	11.30	8.51	2.45	9.91
2018-05	8.12	8.70	8.96	7.66	0.54	8.12
2018-04	8.83	8.16	9.00	8.14	-0.66	8.56
2018-03	9.17	8.82	9.41	8.80	-0.37	9.15
2018-02	9.90	9.19	9.90	8.88	-0.71	9.29
2018-01	9.73	9.90	10.40	9.72	0.17	9.94
2017-12	10.15	9.73	10.35	9.61	-0.32	9.84
2017-11	10.35	10.05	10.65	9.93	-0.30	10.22
2017-10	10.20	10.35	10.50	10.15	0.10	10.27
2017-09	10.45	10.25	10.90	10.10	-0.25	10.41
2017-08	10.25	10.50	10.85	9.97	0.25	10.25
2017-07	10.90	10.25	10.95	10.20	-0.40	10.47
2017-06	10.50	10.90	11.20	10.45	0.40	10.80
2017-05	10.60	10.50	11.20	10.10	-0.10	10.47
2017-04	11.35	10.60	11.40	10.50	-0.65	10.81
2017-03	11.00	11.25	11.90	10.80	0.25	11.14
2017-02	10.50	11.00	11.30	10.50	0.50	10.91
2017-01	10.40	10.50	11.20	10.35	0.00	10.53
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平