網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3047 訊舟
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3047 訊舟
5/16:
11.25 △0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
190,709
36,903
5.17
56,857
29.81
39
16
7
2
14
22.30
10.65
20220506
190,709
36,959
5.16
57,259
30.02
40
17
7
2
14
22.21
10.80
20220429
190,709
37,008
5.15
56,304
29.52
38
15
7
2
14
22.21
10.90
20220422
190,709
37,058
5.15
55,913
29.32
38
15
7
2
14
22.08
11.15
20220415
190,709
37,123
5.14
55,697
29.21
38
15
7
2
14
22.02
11.10
20220408
190,709
37,216
5.12
55,606
29.16
38
16
6
2
14
22.10
11.65
20220401
190,709
37,201
5.13
56,280
29.51
38
15
6
2
15
22.64
12.15
20220325
190,709
36,689
5.20
55,106
28.90
36
11
8
3
14
21.95
12.50
20220318
190,709
36,130
5.28
55,363
29.03
37
12
9
2
14
21.87
12.10
20220311
190,709
35,635
5.35
56,573
29.66
40
14
9
4
13
21.03
12.50
20220304
190,709
35,723
5.34
56,647
29.70
41
16
9
3
13
21.06
12.80
20220225
190,709
35,750
5.33
55,511
29.11
41
19
7
3
12
20.33
12.70
20220218
190,679
35,693
5.34
56,195
29.47
39
13
8
4
14
21.43
13.65
20220211
190,679
35,396
5.39
59,261
31.08
44
17
9
4
14
21.72
14.15
20220126
190,664
35,720
5.34
54,498
28.58
39
14
9
4
12
19.95
13.70
20220121
190,601
35,455
5.38
56,599
29.69
44
19
9
4
12
19.77
14.05
20220114
190,446
35,664
5.34
53,274
27.97
39
16
8
4
11
19.11
12.75
20220107
190,304
35,750
5.32
53,757
28.25
41
18
9
3
11
19.10
13.45
20211230
190,074
35,765
5.31
53,265
28.02
39
13
13
3
10
18.58
14.25
20211224
189,995
35,848
5.30
52,883
27.83
38
13
10
4
11
19.14
13.05
20211217
189,552
35,174
5.39
58,306
30.76
44
16
11
5
12
20.53
12.80
20211210
189,434
33,087
5.73
58,824
31.05
42
13
11
5
13
21.52
11.75
20211203
189,426
33,081
5.73
58,554
30.91
41
12
10
6
13
21.58
11.25
20211126
189,426
33,178
5.71
58,419
30.84
41
12
9
7
13
21.48
10.75
20211119
189,404
33,146
5.71
58,506
30.89
41
12
10
6
13
21.51
11.25
20211112
189,404
33,068
5.73
57,647
30.44
40
11
11
5
13
21.48
10.80
20211105
189,404
33,129
5.72
56,328
29.74
38
9
11
6
12
20.87
11.15
20211029
189,400
33,329
5.68
55,888
29.51
38
9
12
5
12
20.75
10.80
20211022
189,400
33,090
5.72
56,025
29.58
38
10
11
5
12
20.96
10.00
20211015
189,400
33,092
5.72
55,753
29.44
38
11
10
5
12
20.98
10.20
20211008
189,383
33,099
5.72
55,286
29.19
38
12
9
5
12
20.79
10.50
20211001
189,370
33,208
5.70
54,000
28.52
37
12
8
5
12
20.38
10.25
20210924
189,370
33,317
5.68
53,422
28.21
37
12
9
5
11
19.75
10.25
20210917
189,370
33,347
5.68
53,633
28.32
38
13
9
5
11
19.74
10.25
20210910
189,370
33,355
5.68
53,146
28.06
37
12
9
5
11
19.70
9.89
20210903
189,370
33,425
5.67
53,140
28.06
38
12
10
5
11
19.34
9.87
20210827
189,370
33,460
5.66
52,813
27.89
35
9
9
6
11
19.77
9.86
20210820
189,370
33,496
5.65
52,395
27.67
34
8
9
6
11
19.79
9.70
20210813
189,370
33,559
5.64
52,303
27.62
35
10
9
5
11
19.56
10.05
20210806
189,370
33,558
5.64
53,506
28.25
37
12
8
5
12
20.00
11.15
20210730
189,370
33,587
5.64
54,136
28.59
39
13
9
5
12
19.90
11.05
20210723
189,370
33,519
5.65
54,458
28.76
40
13
10
6
11
19.32
10.90
20210716
189,370
33,577
5.64
53,516
28.26
39
13
9
6
11
19.13
10.85
20210709
189,370
33,640
5.63
54,136
28.59
40
14
8
8
10
18.53
10.90
20210702
189,370
33,726
5.61
54,172
28.61
41
14
9
8
10
18.34
10.85
20210625
189,370
33,716
5.62
55,579
29.35
44
16
10
9
9
17.71
11.05
20210618
189,370
33,851
5.59
54,788
28.93
42
14
10
9
9
17.71
11.15
20210611
189,370
33,919
5.58
55,295
29.20
42
12
12
8
10
18.26
11.25
20210604
189,370
34,046
5.56
53,418
28.21
39
10
12
7
10
18.28
11.35
20210528
189,370
34,137
5.55
53,182
28.08
40
13
10
8
9
17.65
11.20
20210521
189,370
34,384
5.51
52,808
27.89
39
11
12
7
9
17.65
10.85
20210514
189,370
34,063
5.56
53,489
28.25
41
14
11
7
9
17.65
10.35
20210507
189,370
34,398
5.51
56,100
29.62
45
16
13
6
10
18.21
12.65
20210429
189,370
34,141
5.55
62,011
32.75
49
15
12
9
13
20.65
14.35
20210423
189,370
34,328
5.52
58,400
30.84
47
17
9
9
12
19.44
13.55
20210416
189,370
34,401
5.50
58,364
30.82
47
17
13
6
11
19.04
14.00
20210409
189,339
34,119
5.55
58,943
31.13
44
14
11
7
12
20.29
14.10
20210401
189,339
33,525
5.65
58,827
31.07
45
19
7
8
11
19.91
13.80
20210326
189,279
33,450
5.66
57,531
30.39
43
17
8
5
13
20.96
13.50
20210319
189,277
33,054
5.73
59,322
31.34
44
17
7
8
12
20.88
13.55
20210312
189,265
32,912
5.75
58,775
31.05
42
15
8
6
13
21.72
13.15
20210305
189,265
32,168
5.88
63,535
33.57
44
17
7
6
14
23.98
12.70
20210226
189,265
32,167
5.88
63,231
33.41
42
15
8
5
14
24.30
13.05
20210219
189,211
32,083
5.90
64,236
33.95
42
15
7
7
13
24.34
13.15
20210209
189,211
32,044
5.90
63,859
33.75
43
17
8
5
13
24.15
12.00
20210205
189,211
32,071
5.90
63,337
33.47
42
16
8
5
13
24.16
12.00
20210129
189,211
32,105
5.89
63,879
33.76
42
16
7
5
14
24.82
11.95
20210122
189,194
32,320
5.85
61,971
32.76
39
12
6
6
15
24.88
12.15
20210115
189,194
32,351
5.85
62,349
32.96
39
12
7
6
14
24.61
13.15
20210108
189,184
32,584
5.81
63,190
33.40
40
12
9
5
14
24.67
12.95
20201231
189,135
32,700
5.78
63,402
33.52
41
13
8
6
14
24.58
13.55
20201225
189,132
32,791
5.77
62,696
33.15
40
13
7
5
15
25.04
13.65
20201218
189,096
32,942
5.74
62,867
33.25
40
12
7
6
15
25.04
13.55
20201211
188,908
32,920
5.74
63,853
33.80
41
13
7
6
15
25.20
13.60
20201204
188,721
32,758
5.76
65,933
34.94
43
13
9
7
14
25.00
14.90
20201127
188,423
32,713
5.76
64,783
34.38
42
14
8
6
14
24.99
15.10
20201120
188,193
32,975
5.71
62,322
33.12
41
10
12
4
15
24.26
14.45
20201113
187,637
32,911
5.70
63,711
33.95
43
13
11
5
14
24.20
14.85
20201106
186,492
32,930
5.66
59,891
32.11
42
13
9
6
14
22.22
14.40
20201030
186,492
33,244
5.61
57,921
31.06
41
13
8
7
13
21.30
13.45
20201023
186,492
33,200
5.62
58,652
31.45
43
14
12
5
12
20.82
14.45
20201016
186,492
33,257
5.61
58,562
31.40
45
15
12
6
12
20.45
13.90
20201008
186,492
33,370
5.59
56,470
30.28
42
14
12
5
11
19.79
14.50
20200930
186,492
33,368
5.59
54,439
29.19
39
14
9
5
11
19.83
14.00
20200925
186,492
33,477
5.57
54,278
29.10
38
13
9
4
12
20.48
13.70
20200918
186,492
33,416
5.58
58,853
31.56
43
10
18
3
12
20.87
15.70
20200911
186,492
31,721
5.88
66,505
35.66
44
10
13
6
15
25.38
15.70
20200904
186,492
30,993
6.02
71,950
38.58
46
13
12
5
16
28.06
15.20
20200828
186,492
31,096
6.00
69,760
37.41
48
16
10
6
16
26.57
13.50
20200821
186,492
30,141
6.19
71,826
38.51
47
14
10
6
17
28.06
12.75
20200814
186,492
30,819
6.05
70,161
37.62
48
15
10
6
17
27.14
12.20
20200807
186,492
29,773
6.26
71,530
38.36
47
15
8
6
18
28.70
11.65
20200731
186,492
29,898
6.24
69,532
37.28
44
12
10
5
17
28.09
11.05
20200724
186,492
29,947
6.23
66,845
35.84
41
12
10
4
15
26.99
11.20
20200717
186,492
30,095
6.20
65,208
34.97
41
12
8
6
15
25.97
10.60
20200710
186,492
30,040
6.21
64,899
34.80
42
12
9
5
16
25.87
10.65
20200703
186,492
30,116
6.19
62,597
33.57
41
10
9
6
16
24.77
10.65
20200624
186,492
29,424
6.34
65,124
34.92
43
11
9
5
18
26.34
9.54
20200619
186,492
29,421
6.34
65,118
34.92
44
11
12
5
16
25.22
9.22
20200612
186,492
29,504
6.32
65,505
35.12
46
13
12
5
16
25.21
9.05
20200605
186,492
29,592
6.30
63,818
34.22
44
10
13
7
14
23.61
8.71
20200529
186,492
29,665
6.29
63,506
34.05
44
12
12
5
15
24.16
8.16
20200522
186,492
29,716
6.28
63,441
34.02
44
12
12
5
15
24.11
8.12
20200515
186,492
29,778
6.26
63,434
34.01
43
11
9
6
17
25.26
7.92
20200508
186,492
29,780
6.26
65,978
35.38
46
14
9
6
17
25.66
8.35
20200430
186,492
29,669
6.29
65,956
35.37
44
10
10
8
16
25.49
8.76
20200424
186,492
29,738
6.27
65,056
34.88
43
10
10
7
16
25.52
7.72
20200417
186,492
29,799
6.26
64,421
34.54
41
9
9
5
18
26.57
7.93
20200410
186,492
29,468
6.33
67,161
36.01
43
9
9
8
17
26.59
7.26
20200401
186,492
29,159
6.40
67,458
36.17
43
9
8
10
16
26.14
6.62
20200327
186,492
29,103
6.41
67,873
36.39
44
12
8
6
18
27.49
6.57
20200320
186,492
28,949
6.44
67,375
36.13
43
11
8
6
18
27.48
5.79
20200313
186,492
28,979
6.44
67,333
36.10
43
11
7
6
19
27.79
7.20
20200306
186,492
28,980
6.44
66,921
35.88
44
11
8
6
19
27.23
8.93
20200227
186,492
28,972
6.44
66,057
35.42
44
11
8
7
18
26.30
8.72
20200221
186,492
28,962
6.44
66,111
35.45
44
11
8
7
18
26.34
9.20
20200214
186,492
28,968
6.44
66,157
35.47
44
11
8
7
18
26.37
9.28
20200207
186,492
28,962
6.44
66,320
35.56
45
12
8
7
18
26.24
9.16
20200131
186,492
28,940
6.44
66,474
35.64
45
12
8
7
18
26.28
9.38
20200120
186,492
28,959
6.44
66,760
35.80
46
12
8
9
17
25.52
10.25
20200117
186,492
28,974
6.44
67,127
35.99
47
13
8
9
17
25.50
10.30
20200110
186,492
28,988
6.43
67,420
36.15
48
13
9
9
17
25.29
10.25
20200103
186,492
29,012
6.43
67,718
36.31
48
13
9
9
17
25.42
10.50
20191227
186,492
29,052
6.42
67,203
36.04
47
13
8
9
17
25.46
10.80
20191220
186,492
29,112
6.41
67,419
36.15
48
15
8
8
17
25.46
10.80
20191213
186,492
28,714
6.49
66,667
35.75
48
16
8
6
18
25.75
10.60
20191206
186,492
28,776
6.48
65,154
34.94
45
12
9
6
18
25.58
10.30
20191129
186,492
28,807
6.47
65,902
35.34
46
13
9
5
19
26.26
10.20
20191122
186,492
28,869
6.46
65,334
35.03
45
12
9
5
19
26.21
10.15
20191115
186,492
28,887
6.46
65,533
35.14
45
12
9
5
19
26.31
10.10
20191108
186,492
28,866
6.46
65,543
35.15
45
12
8
8
17
25.25
10.35
20191101
186,492
28,891
6.46
66,500
35.66
47
14
8
8
17
25.24
10.45
20191025
186,492
28,890
6.46
67,077
35.97
48
15
8
6
19
26.19
10.65
20191018
186,492
28,960
6.44
66,431
35.62
47
15
7
7
18
25.71
10.95
20191009
186,492
29,131
6.40
66,269
35.53
49
17
9
6
17
24.89
10.90
20191004
186,492
29,138
6.40
65,068
34.89
46
13
9
8
16
24.35
11.00
20190927
186,492
28,893
6.45
66,066
35.43
48
15
9
7
17
24.73
10.20
20190920
186,492
28,899
6.45
65,409
35.07
47
14
8
8
17
24.73
10.25
20190912
186,492
28,875
6.46
66,791
35.81
48
14
10
6
18
25.61
10.30
20190906
186,492
28,757
6.49
67,760
36.33
50
12
15
7
16
24.24
10.90
20190830
186,492
28,823
6.47
67,244
36.06
50
13
12
7
18
24.97
10.75
20190823
186,492
28,825
6.47
67,222
36.05
50
12
14
7
17
24.60
10.50
20190816
186,492
28,892
6.45
67,415
36.15
50
13
12
6
19
25.62
10.25
20190808
186,492
28,931
6.45
67,461
36.17
50
14
11
6
19
25.66
10.35
20190802
186,492
29,014
6.43
67,503
36.20
50
13
13
5
19
25.72
10.75
20190726
186,492
29,126
6.40
68,511
36.74
53
15
14
6
18
24.84
11.15
20190719
186,492
28,680
6.50
68,293
36.62
52
15
12
8
17
24.47
10.65
20190712
186,492
28,711
6.50
68,624
36.80
52
15
12
7
18
25.23
10.65
20190705
186,492
28,764
6.48
67,523
36.21
48
10
13
6
19
26.01
10.50
20190628
186,492
28,812
6.47
66,760
35.80
48
11
13
6
18
25.32
10.10
20190621
186,492
28,858
6.46
66,527
35.67
48
11
12
7
18
25.18
10.30
20190614
186,492
28,909
6.45
66,258
35.53
47
10
12
7
18
25.22
10.25
20190606
186,492
28,934
6.45
65,897
35.33
46
9
11
8
18
25.17
10.40
20190531
186,492
28,980
6.44
65,461
35.10
46
11
10
7
18
25.16
10.55
20190524
186,492
28,974
6.44
65,104
34.91
47
13
10
7
17
24.55
10.50
20190517
186,492
29,027
6.42
65,456
35.10
47
12
11
6
18
25.00
10.80
20190510
186,492
28,770
6.48
66,782
35.81
46
10
10
6
20
26.84
12.55
20190503
186,492
29,080
6.41
65,928
35.35
47
10
10
7
20
25.73
11.55
20190426
186,492
29,065
6.42
65,065
34.89
45
9
10
6
20
25.99
11.05
20190419
186,492
29,106
6.41
64,871
34.78
45
9
9
8
19
25.37
11.05
20190412
186,492
28,793
6.48
67,787
36.35
46
9
8
8
21
27.43
11.00
20190403
186,492
28,618
6.52
67,771
36.34
46
10
7
9
20
26.66
11.10
20190329
186,492
28,791
6.48
65,452
35.10
45
11
7
7
20
26.31
11.00
20190322
186,492
28,354
6.58
65,176
34.95
45
11
7
7
20
26.05
10.05
20190315
186,492
27,745
6.72
65,621
35.19
46
12
6
9
19
25.53
10.05
20190308
186,492
27,657
6.74
63,813
34.22
44
10
7
7
20
25.64
10.30
20190227
186,492
27,543
6.77
64,170
34.41
44
11
6
6
21
26.45
9.66
20190222
186,492
27,491
6.78
63,767
34.19
43
9
7
7
20
25.98
9.78
20190215
186,492
27,495
6.78
63,562
34.08
42
10
5
8
19
25.56
9.70
20190130
186,492
27,452
6.79
63,384
33.99
41
9
5
7
20
26.30
9.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
39
56,857
29.80
40
57,259
30.01
38
56,304
29.50
* 600 張以上
23
48,950
25.66
23
48,904
25.63
23
48,878
25.61
* 800 張以上
16
44,287
23.22
16
44,117
23.12
16
44,108
23.11
* 1000 張以上
14
42,530
22.30
14
42,363
22.21
14
42,354
22.20
1-999股
21,104
909
0.47
21,123
912
0.47
21,125
915
0.47
1-5張
10,894
25,403
13.32
10,930
25,437
13.33
10,956
25,486
13.36
5-10張
2,444
20,186
10.58
2,463
20,344
10.66
2,474
20,445
10.72
10-15張
727
9,226
4.83
724
9,206
4.82
735
9,330
4.89
15-20張
555
10,463
5.48
558
10,532
5.52
559
10,555
5.53
20-30張
442
11,539
6.05
435
11,372
5.96
434
11,357
5.95
30-40張
185
6,606
3.46
174
6,227
3.26
177
6,351
3.33
40-50張
133
6,299
3.30
135
6,393
3.35
135
6,395
3.35
50-100張
247
18,124
9.50
243
17,911
9.39
237
17,524
9.18
100-200張
88
12,566
6.58
88
12,496
6.55
93
13,396
7.02
200-400張
45
12,531
6.57
46
12,621
6.61
45
12,651
6.63
400-600張
16
7,907
4.14
17
8,355
4.38
15
7,426
3.89
600-800張
7
4,663
2.44
7
4,787
2.51
7
4,770
2.50
800-1,000張
2
1,757
0.92
2
1,754
0.91
2
1,754
0.91
1,000張以上
14
42,530
22.30
14
42,363
22.21
14
42,354
22.20
合計
36,903
190,709
100.00
36,959
190,709
100.00
37,008
190,709
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.47
13.32
10.58
4.83
5.48
6.05
3.46
3.30
9.50
6.58
6.57
4.14
2.44
0.92
22.30
20220506
0.47
13.33
10.66
4.82
5.52
5.96
3.26
3.35
9.39
6.55
6.61
4.38
2.51
0.91
22.21
20220429
0.47
13.36
10.72
4.89
5.53
5.95
3.33
3.35
9.18
7.02
6.63
3.89
2.50
0.91
22.20
20220422
0.48
13.42
10.70
4.87
5.60
5.87
3.32
3.30
9.38
6.89
6.80
3.82
2.49
0.91
22.08
20220415
0.48
13.48
10.78
4.89
5.54
5.82
3.38
3.40
9.09
6.88
7.00
3.82
2.44
0.91
22.01
20220408
0.48
13.56
10.75
4.87
5.54
5.80
3.49
3.38
8.86
6.74
7.32
4.04
2.09
0.91
22.10
20220401
0.48
13.59
10.70
4.76
5.50
5.70
3.40
3.46
8.93
6.89
7.03
3.85
2.09
0.91
22.64
20220325
0.48
13.61
10.77
4.83
5.43
5.85
3.37
3.48
8.89
6.75
7.59
2.76
2.75
1.41
21.95
20220318
0.48
13.60
10.77
4.79
5.45
6.06
3.49
3.29
9.01
6.79
7.18
3.03
3.20
0.91
21.87
20220311
0.48
13.70
10.85
4.79
5.51
5.79
3.54
3.37
8.64
7.32
6.30
3.55
3.14
1.93
21.02
20220304
0.49
13.79
10.92
4.77
5.60
5.91
3.41
3.46
8.71
7.12
6.07
4.11
3.10
1.42
21.05
20220225
0.48
13.90
10.97
4.86
5.60
5.93
3.47
3.42
8.58
7.08
6.54
4.94
2.46
1.36
20.32
20220218
0.48
13.91
11.05
4.65
5.64
5.79
3.44
3.32
8.75
7.09
6.35
3.41
2.78
1.84
21.42
20220211
0.48
13.74
10.80
4.54
5.45
5.57
3.35
3.35
8.71
6.63
6.23
4.35
3.20
1.79
21.71
20220126
0.48
14.10
11.03
4.66
5.63
5.76
3.46
3.59
9.05
7.02
6.57
3.64
3.12
1.85
19.95
20220121
0.48
13.87
11.09
4.52
5.58
5.78
3.22
3.50
8.62
7.33
6.25
4.88
3.12
1.91
19.76
20220114
0.49
14.02
11.28
4.52
5.60
5.81
3.34
3.64
8.81
8.40
6.06
4.11
2.84
1.90
19.11
20220107
0.49
14.14
11.22
4.46
5.35
6.14
3.28
3.77
8.41
7.66
6.78
4.64
3.08
1.41
19.09
20211230
0.49
14.15
10.93
4.59
5.66
6.03
3.42
3.62
9.05
7.92
6.06
3.33
4.67
1.43
18.58
20211224
0.49
14.16
11.13
4.84
5.34
6.37
3.74
3.45
9.05
7.92
5.63
3.28
3.55
1.84
19.14
20211217
0.49
13.57
10.48
4.53
5.12
6.25
3.68
3.79
8.62
7.53
5.13
3.98
3.86
2.37
20.53
20211210
0.48
11.66
9.76
4.80
5.07
6.45
3.83
3.68
9.56
7.50
6.10
3.28
3.90
2.34
21.52
20211203
0.48
11.66
9.74
4.84
5.03
6.63
3.91
3.41
9.47
7.82
6.04
3.07
3.48
2.77
21.57
20211126
0.49
11.71
9.83
4.87
5.05
6.58
3.89
3.49
9.44
7.91
5.86
3.04
3.10
3.21
21.47
20211119
0.49
11.73
9.69
4.82
5.10
6.58
3.89
3.43
9.65
7.77
5.92
3.04
3.49
2.84
21.50
20211112
0.48
11.65
9.68
4.80
5.21
6.60
3.80
3.42
10.03
7.72
6.12
2.77
3.82
2.34
21.48
20211105
0.49
11.69
9.84
4.83
5.25
6.59
3.83
3.34
10.29
7.65
6.39
2.20
3.83
2.82
20.86
20211029
0.49
11.85
9.99
4.95
5.24
6.69
3.81
3.37
10.24
7.99
5.82
2.21
4.20
2.34
20.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
10.85
11.25
11.45
10.30
0.35
10.80
8,667
-
2022-04
12.20
10.90
12.20
10.25
-1.40
11.27
15,507
8.13
2022-03
12.90
12.30
13.40
11.60
-0.40
12.38
29,948
15.70
2022-02
14.10
12.70
14.75
12.55
-1.00
13.61
53,481
28.04
2022-01
14.50
13.70
14.90
12.55
-0.55
13.83
123,853
64.96
2021-12
11.05
14.25
14.90
10.90
3.20
12.66
222,974
117.31
2021-11
10.85
11.05
11.60
10.25
0.05
11.03
22,558
11.91
2021-10
10.65
10.80
11.50
9.88
0.15
10.31
17,400
9.19
2021-09
9.82
10.65
10.90
9.69
0.83
10.12
8,847
4.67
2021-08
11.15
9.82
11.55
9.65
-1.09
10.31
20,019
10.57
2021-07
11.15
11.05
11.60
10.40
-0.05
10.92
32,147
16.98
2021-06
11.30
11.10
11.90
10.55
-0.15
11.16
19,665
10.38
2021-05
14.35
11.25
14.45
9.32
-4.03
11.40
46,250
24.42
2021-04
13.50
14.35
15.20
13.00
1.20
14.16
95,060
50.20
2021-03
13.10
13.45
14.25
12.25
0.40
13.24
72,034
38.04
2021-02
11.90
13.05
13.40
11.65
1.15
12.49
22,507
11.89
2021-01
13.60
11.95
14.10
11.90
-1.30
12.82
45,835
24.22
2020-12
15.40
13.55
16.10
12.90
-1.60
13.98
78,221
41.36
2020-11
13.50
15.15
15.55
10.40
1.95
14.34
85,628
45.37
2020-10
14.05
13.45
15.10
13.40
-0.55
14.18
66,639
35.73
2020-09
13.60
14.00
16.90
13.35
0.50
14.92
251,243
134.72
2020-08
11.20
13.50
14.55
11.20
2.45
12.60
167,128
89.62
2020-07
10.00
11.05
12.00
9.98
1.95
10.76
108,033
57.93
2020-06
8.17
9.70
9.89
8.17
1.54
8.95
32,961
17.67
2020-05
8.45
8.16
8.73
7.83
-0.60
8.24
14,483
7.77
2020-04
6.67
8.76
8.93
6.50
2.16
7.64
27,292
14.63
2020-03
8.53
6.60
9.04
5.45
-2.12
7.28
20,855
11.18
2020-02
9.10
8.72
9.43
8.60
-0.66
9.13
8,716
4.67
2020-01
10.75
9.38
10.90
9.13
-1.32
10.20
10,729
5.75
2019-12
10.20
10.70
11.55
10.05
0.50
10.59
35,812
19.20
2019-11
10.50
10.20
10.75
10.00
-0.30
10.27
10,741
5.76
2019-10
10.45
10.50
11.40
10.40
0.30
10.84
46,327
24.84
2019-09
10.75
10.20
11.10
10.10
-0.55
10.44
15,908
8.53
2019-08
11.00
10.75
11.15
10.10
-0.30
10.45
14,185
7.61
2019-07
10.25
11.05
11.80
10.20
0.95
10.71
34,816
18.67
2019-06
10.55
10.10
10.70
10.05
-0.45
10.30
13,024
6.98
2019-05
11.15
10.55
12.75
10.20
-0.60
11.20
92,348
49.52
2019-04
11.30
11.15
12.10
10.60
0.15
11.16
46,737
25.06
2019-03
9.68
11.00
11.35
9.66
1.34
10.23
44,184
23.69
2019-02
9.49
9.66
9.93
9.37
0.28
9.71
6,673
3.58
2019-01
9.33
9.38
9.95
8.91
-0.03
9.33
10,488
5.62
2018-12
9.45
9.41
10.25
9.06
-0.04
9.55
20,558
11.02
2018-11
8.26
9.45
9.86
8.23
1.12
8.87
14,434
7.35
2018-10
9.84
8.33
10.45
8.08
-1.48
8.96
12,831
6.54
2018-09
10.35
9.79
10.70
9.58
-0.51
9.96
18,365
9.35
2018-08
9.50
10.30
10.35
8.80
0.88
9.47
16,627
8.26
2018-07
11.50
9.42
11.55
9.22
-1.73
9.69
31,449
15.62
2018-06
8.73
11.15
11.30
8.51
2.45
9.91
58,502
29.06
2018-05
8.12
8.70
8.96
7.66
0.54
8.12
7,580
3.76
2018-04
8.83
8.16
9.00
8.14
-0.66
8.56
4,398
2.18
2018-03
9.17
8.82
9.41
8.80
-0.37
9.15
7,180
3.57
2018-02
9.90
9.19
9.90
8.88
-0.71
9.29
4,710
2.34
2018-01
9.73
9.90
10.40
9.72
0.17
9.94
18,104
8.99
2017-12
10.15
9.73
10.35
9.61
-0.32
9.84
7,611
3.78
2017-11
10.35
10.05
10.65
9.93
-0.30
10.22
14,770
7.34
2017-10
10.20
10.35
10.50
10.15
0.10
10.27
8,048
4.02
2017-09
10.45
10.25
10.90
10.10
-0.25
10.41
16,805
8.39
2017-08
10.25
10.50
10.85
9.97
0.25
10.25
12,696
6.34
2017-07
10.90
10.25
10.95
10.20
-0.40
10.47
9,640
4.82
2017-06
10.50
10.90
11.20
10.45
0.40
10.80
11,732
5.87
2017-05
10.60
10.50
11.20
10.10
-0.10
10.47
11,761
5.88
2017-04
11.35
10.60
11.40
10.50
-0.65
10.81
9,608
4.81
2017-03
11.00
11.25
11.90
10.80
0.25
11.14
21,377
10.69
2017-02
10.50
11.00
11.30
10.50
0.50
10.91
13,581
6.79
2017-01
10.40
10.50
11.20
10.35
0.00
10.53
9,929
4.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
54.30△0.30
2321 東訊
±
2332 友訊
15.05▽-0.10
2345 智邦
235.50△1.00
2412 中華電
124.00±0.00
2419 仲琦
19.00△0.05
2439 美律
78.50▽-0.50
2444 兆勁
12.10▽-0.45
2450 神腦
33.15△0.30
2455 全新
89.70▽-1.10
2485 兆赫
16.15△0.15
2498 宏達電
45.70▽-0.20
3025 星通
20.00△0.70
3027 盛達
18.30△0.65
3045 台灣大
106.50±0.00
3047 訊舟
11.25△0.60
3062 建漢
21.80△0.15
3138 耀登
150.50△1.50
3311 閎暉
32.20▽-0.05
3380 明泰
26.55△0.20
3419 譁裕
17.00△0.10
3596 智易
117.00△4.50
3669 圓展
50.00▽-0.30
3682 亞太電
7.12△0.03
3694 海華
18.80▽-0.25
3704 合勤控
26.20△0.30
4904 遠傳
82.10▽-0.10
4906 正文
29.30▽-0.05
4977 眾達-KY
77.00△1.20
5388 中磊
77.40△2.50
6136 富爾特
18.50±0.00
6142 友勁
8.77△0.05
6152 百一
9.00±0.00
6216 居易
27.90△0.30
6285 啟卅卅
63.90▽-1.00
6416 瑞祺電
77.90△0.40
6426 統新
64.00△0.90
6442 光聖
36.70±0.00
6674 鈜寶科技
28.30△0.20
6792 詠業
103.00△3.00
8011 台通
15.45△0.25
8101 華冠
2.36±0.00