神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	213,496	47,170	4.53	56,317	26.38	43	22	5	4	12	18.18	15.90
20231124	212,966	46,447	4.59	56,187	26.38	40	13	10	4	13	18.51	15.35
20231117	212,966	45,423	4.69	54,090	25.40	37	15	5	4	13	18.79	14.25
20231110	212,966	45,512	4.68	53,853	25.29	35	13	5	4	13	19.06	13.20
20231103	212,966	45,544	4.68	53,812	25.27	35	13	5	4	13	19.02	13.40
20231027	212,966	45,532	4.68	55,039	25.84	37	14	6	4	13	19.08	13.75
20231020	212,966	45,566	4.67	54,672	25.67	36	13	6	3	14	19.48	13.50
20231013	212,966	45,689	4.66	54,389	25.54	36	13	7	3	13	18.93	14.00
20231006	212,966	45,754	4.65	54,366	25.53	36	13	6	4	13	18.87	13.95
20230928	212,941	45,770	4.65	54,209	25.46	36	13	6	4	13	18.80	13.90
20230922	212,836	45,818	4.65	54,210	25.47	37	15	6	3	13	18.79	14.05
20230915	212,836	45,759	4.65	55,290	25.98	38	15	6	4	13	18.83	14.40
20230908	212,836	45,529	4.67	57,111	26.83	37	12	6	5	14	19.89	15.45
20230901	212,836	45,439	4.68	56,483	26.54	35	11	5	4	15	20.60	15.70
20230825	212,817	45,479	4.68	56,457	26.53	35	11	6	2	16	21.14	15.95
20230818	212,677	45,703	4.65	55,027	25.87	36	12	7	4	13	19.12	15.30
20230811	212,524	45,631	4.66	55,534	26.13	38	15	7	3	13	19.17	15.00
20230804	212,286	45,435	4.67	59,835	28.19	41	15	6	3	17	21.47	16.60
20230728	212,228	45,779	4.64	56,114	26.44	39	16	5	4	14	19.46	16.40
20230721	212,212	45,959	4.62	56,746	26.74	39	16	4	4	15	20.05	16.10
20230714	212,034	46,371	4.57	54,390	25.65	37	16	4	3	14	19.33	16.40
20230707	211,900	46,467	4.56	55,840	26.35	40	20	3	3	14	19.42	16.55
20230630	211,768	46,696	4.54	53,257	25.15	37	18	4	3	12	18.28	15.90
20230621	211,656	46,687	4.53	55,663	26.30	38	17	4	2	15	20.22	16.15
20230616	211,496	46,810	4.52	55,009	26.01	37	15	5	3	14	19.58	15.95
20230609	211,459	47,168	4.48	53,605	25.35	36	15	5	2	14	19.37	16.10
20230602	211,459	45,725	4.62	57,392	27.14	41	16	9	2	14	19.44	16.35
20230526	211,459	45,846	4.61	56,124	26.54	38	12	11	2	13	19.20	15.00
20230519	211,459	45,843	4.61	57,128	27.02	39	15	7	4	13	19.23	15.05
20230512	211,459	45,949	4.60	56,568	26.75	38	15	6	4	13	19.24	15.10
20230505	211,459	45,750	4.62	58,923	27.87	40	17	3	6	14	19.99	15.75
20230428	211,459	45,784	4.62	59,141	27.97	40	16	6	4	14	20.22	16.10
20230421	211,459	45,508	4.65	62,609	29.61	42	16	4	5	17	22.24	16.20
20230414	211,459	45,721	4.62	62,796	29.70	43	18	6	2	17	22.50	16.75
20230407	211,352	45,083	4.69	64,755	30.64	44	16	6	5	17	22.90	16.80
20230331	211,323	44,949	4.70	63,893	30.23	43	16	8	2	17	22.88	16.75
20230324	208,272	44,044	4.73	60,100	28.86	37	14	6	3	14	22.04	16.75
20230317	208,215	43,761	4.76	60,889	29.24	40	16	3	7	14	21.32	16.00
20230310	207,967	43,254	4.81	60,021	28.86	41	17	6	3	15	21.46	16.20
20230303	207,962	42,848	4.85	58,800	28.27	39	15	5	4	15	21.35	15.70
20230224	207,950	42,789	4.86	60,223	28.96	41	17	5	4	15	21.56	15.50
20230217	207,950	42,818	4.86	59,164	28.45	40	15	6	5	14	20.77	15.60
20230210	207,890	42,534	4.89	60,654	29.18	42	17	5	4	16	21.83	15.35
20230203	207,890	42,479	4.89	59,896	28.81	40	15	5	4	16	21.86	15.95
20230117	207,890	42,718	4.87	59,315	28.53	41	16	6	3	16	21.50	15.45
20230113	207,890	42,686	4.87	59,465	28.60	41	15	6	5	15	20.91	15.55
20230106	207,861	42,815	4.85	58,395	28.09	40	15	4	7	14	20.15	16.00
20221230	207,861	42,807	4.86	57,590	27.71	40	17	4	7	12	19.27	15.10
20221223	207,843	42,871	4.85	57,916	27.87	41	17	5	7	12	19.15	15.60
20221216	207,825	42,717	4.87	58,882	28.33	40	15	4	6	15	20.73	16.80
20221209	207,818	42,598	4.88	59,589	28.67	39	13	5	4	17	22.06	17.00
20221202	207,373	43,103	4.81	58,881	28.39	36	11	3	5	17	22.59	17.55
20221125	206,919	42,530	4.87	56,736	27.42	39	13	6	7	13	19.24	16.10
20221118	206,853	42,893	4.82	56,331	27.23	41	17	5	7	12	18.39	16.80
20221111	206,794	42,380	4.88	57,474	27.79	42	18	4	7	13	19.05	15.80
20221104	206,716	42,956	4.81	55,422	26.81	40	15	8	4	13	18.69	16.65
20221028	206,704	42,811	4.83	57,486	27.81	43	15	8	7	13	18.57	14.60
20221021	206,665	43,165	4.79	55,621	26.91	41	18	5	4	14	18.97	15.35
20221014	206,647	43,408	4.76	54,931	26.58	41	15	10	4	12	17.91	16.40
20221007	206,292	42,993	4.80	59,111	28.65	44	19	7	2	16	20.82	17.20
20220930	205,690	42,139	4.88	63,772	31.00	42	15	4	3	20	24.68	16.15
20220923	205,535	42,818	4.80	61,067	29.71	48	21	10	4	13	19.45	17.25
20220916	205,215	43,443	4.72	57,660	28.10	45	21	8	5	11	18.06	17.90
20220908	203,281	42,398	4.79	59,640	29.34	43	16	9	3	15	21.00	18.20
20220902	202,209	42,184	4.79	57,213	28.29	41	15	9	4	13	19.84	18.35
20220826	199,952	40,360	4.95	62,283	31.15	45	15	9	5	16	22.38	18.75
20220819	192,845	40,277	4.79	56,664	29.38	34	9	10	2	13	22.67	19.20
20220812	190,775	38,594	4.94	63,517	33.29	38	15	5	2	16	26.82	16.80
20220805	190,754	37,252	5.12	58,696	30.77	42	17	6	3	16	23.05	13.15
20220729	190,754	37,241	5.12	59,161	31.01	41	15	7	2	17	23.74	13.30
20220722	190,739	37,430	5.10	57,851	30.33	42	17	7	4	14	21.56	12.95
20220715	190,734	37,563	5.08	58,968	30.92	41	15	6	4	16	23.13	12.85
20220708	190,728	37,157	5.13	61,885	32.45	45	15	6	6	18	23.82	12.75
20220701	190,728	37,529	5.08	58,307	30.57	43	17	7	6	13	20.86	11.95
20220624	190,728	36,776	5.19	59,114	30.99	44	19	8	5	12	20.97	12.00
20220617	190,709	36,907	5.17	58,513	30.68	43	16	9	5	13	21.11	11.90
20220610	190,709	37,094	5.14	57,227	30.01	42	18	7	4	13	21.04	11.90
20220602	190,709	37,152	5.13	56,321	29.53	40	17	7	3	13	21.22	11.40
20220527	190,709	37,296	5.11	55,925	29.32	39	16	7	3	13	21.22	11.45
20220520	190,709	37,025	5.15	57,993	30.41	41	16	7	4	14	22.05	11.40
20220513	190,709	36,903	5.17	56,857	29.81	39	16	7	2	14	22.30	10.65
20220506	190,709	36,959	5.16	57,259	30.02	40	17	7	2	14	22.21	10.80
20220429	190,709	37,008	5.15	56,304	29.52	38	15	7	2	14	22.21	10.90
20220422	190,709	37,058	5.15	55,913	29.32	38	15	7	2	14	22.08	11.15
20220415	190,709	37,123	5.14	55,697	29.21	38	15	7	2	14	22.02	11.10
20220408	190,709	37,216	5.12	55,606	29.16	38	16	6	2	14	22.10	11.65
20220401	190,709	37,201	5.13	56,280	29.51	38	15	6	2	15	22.64	12.15
20220325	190,709	36,689	5.20	55,106	28.90	36	11	8	3	14	21.95	12.50
20220318	190,709	36,130	5.28	55,363	29.03	37	12	9	2	14	21.87	12.10
20220311	190,709	35,635	5.35	56,573	29.66	40	14	9	4	13	21.03	12.50
20220304	190,709	35,723	5.34	56,647	29.70	41	16	9	3	13	21.06	12.80
20220225	190,709	35,750	5.33	55,511	29.11	41	19	7	3	12	20.33	12.70
20220218	190,679	35,693	5.34	56,195	29.47	39	13	8	4	14	21.43	13.65
20220211	190,679	35,396	5.39	59,261	31.08	44	17	9	4	14	21.72	14.15
20220126	190,664	35,720	5.34	54,498	28.58	39	14	9	4	12	19.95	13.70
20220121	190,601	35,455	5.38	56,599	29.69	44	19	9	4	12	19.77	14.05
20220114	190,446	35,664	5.34	53,274	27.97	39	16	8	4	11	19.11	12.75
20220107	190,304	35,750	5.32	53,757	28.25	41	18	9	3	11	19.10	13.45
20211230	190,074	35,765	5.31	53,265	28.02	39	13	13	3	10	18.58	14.25
20211224	189,995	35,848	5.30	52,883	27.83	38	13	10	4	11	19.14	13.05
20211217	189,552	35,174	5.39	58,306	30.76	44	16	11	5	12	20.53	12.80
20211210	189,434	33,087	5.73	58,824	31.05	42	13	11	5	13	21.52	11.75
20211203	189,426	33,081	5.73	58,554	30.91	41	12	10	6	13	21.58	11.25
20211126	189,426	33,178	5.71	58,419	30.84	41	12	9	7	13	21.48	10.75
20211119	189,404	33,146	5.71	58,506	30.89	41	12	10	6	13	21.51	11.25
20211112	189,404	33,068	5.73	57,647	30.44	40	11	11	5	13	21.48	10.80
20211105	189,404	33,129	5.72	56,328	29.74	38	9	11	6	12	20.87	11.15
20211029	189,400	33,329	5.68	55,888	29.51	38	9	12	5	12	20.75	10.80
20211022	189,400	33,090	5.72	56,025	29.58	38	10	11	5	12	20.96	10.00
20211015	189,400	33,092	5.72	55,753	29.44	38	11	10	5	12	20.98	10.20
20211008	189,383	33,099	5.72	55,286	29.19	38	12	9	5	12	20.79	10.50
20211001	189,370	33,208	5.70	54,000	28.52	37	12	8	5	12	20.38	10.25
20210924	189,370	33,317	5.68	53,422	28.21	37	12	9	5	11	19.75	10.25
20210917	189,370	33,347	5.68	53,633	28.32	38	13	9	5	11	19.74	10.25
20210910	189,370	33,355	5.68	53,146	28.06	37	12	9	5	11	19.70	9.89
20210903	189,370	33,425	5.67	53,140	28.06	38	12	10	5	11	19.34	9.87
20210827	189,370	33,460	5.66	52,813	27.89	35	9	9	6	11	19.77	9.86
20210820	189,370	33,496	5.65	52,395	27.67	34	8	9	6	11	19.79	9.70
20210813	189,370	33,559	5.64	52,303	27.62	35	10	9	5	11	19.56	10.05
20210806	189,370	33,558	5.64	53,506	28.25	37	12	8	5	12	20.00	11.15
20210730	189,370	33,587	5.64	54,136	28.59	39	13	9	5	12	19.90	11.05
20210723	189,370	33,519	5.65	54,458	28.76	40	13	10	6	11	19.32	10.90
20210716	189,370	33,577	5.64	53,516	28.26	39	13	9	6	11	19.13	10.85
20210709	189,370	33,640	5.63	54,136	28.59	40	14	8	8	10	18.53	10.90
20210702	189,370	33,726	5.61	54,172	28.61	41	14	9	8	10	18.34	10.85
20210625	189,370	33,716	5.62	55,579	29.35	44	16	10	9	9	17.71	11.05
20210618	189,370	33,851	5.59	54,788	28.93	42	14	10	9	9	17.71	11.15
20210611	189,370	33,919	5.58	55,295	29.20	42	12	12	8	10	18.26	11.25
20210604	189,370	34,046	5.56	53,418	28.21	39	10	12	7	10	18.28	11.35
20210528	189,370	34,137	5.55	53,182	28.08	40	13	10	8	9	17.65	11.20
20210521	189,370	34,384	5.51	52,808	27.89	39	11	12	7	9	17.65	10.85
20210514	189,370	34,063	5.56	53,489	28.25	41	14	11	7	9	17.65	10.35
20210507	189,370	34,398	5.51	56,100	29.62	45	16	13	6	10	18.21	12.65
20210429	189,370	34,141	5.55	62,011	32.75	49	15	12	9	13	20.65	14.35
20210423	189,370	34,328	5.52	58,400	30.84	47	17	9	9	12	19.44	13.55
20210416	189,370	34,401	5.50	58,364	30.82	47	17	13	6	11	19.04	14.00
20210409	189,339	34,119	5.55	58,943	31.13	44	14	11	7	12	20.29	14.10
20210401	189,339	33,525	5.65	58,827	31.07	45	19	7	8	11	19.91	13.80
20210326	189,279	33,450	5.66	57,531	30.39	43	17	8	5	13	20.96	13.50
20210319	189,277	33,054	5.73	59,322	31.34	44	17	7	8	12	20.88	13.55
20210312	189,265	32,912	5.75	58,775	31.05	42	15	8	6	13	21.72	13.15
20210305	189,265	32,168	5.88	63,535	33.57	44	17	7	6	14	23.98	12.70
20210226	189,265	32,167	5.88	63,231	33.41	42	15	8	5	14	24.30	13.05
20210219	189,211	32,083	5.90	64,236	33.95	42	15	7	7	13	24.34	13.15
20210209	189,211	32,044	5.90	63,859	33.75	43	17	8	5	13	24.15	12.00
20210205	189,211	32,071	5.90	63,337	33.47	42	16	8	5	13	24.16	12.00
20210129	189,211	32,105	5.89	63,879	33.76	42	16	7	5	14	24.82	11.95
20210122	189,194	32,320	5.85	61,971	32.76	39	12	6	6	15	24.88	12.15
20210115	189,194	32,351	5.85	62,349	32.96	39	12	7	6	14	24.61	13.15
20210108	189,184	32,584	5.81	63,190	33.40	40	12	9	5	14	24.67	12.95
20201231	189,135	32,700	5.78	63,402	33.52	41	13	8	6	14	24.58	13.55
20201225	189,132	32,791	5.77	62,696	33.15	40	13	7	5	15	25.04	13.65
20201218	189,096	32,942	5.74	62,867	33.25	40	12	7	6	15	25.04	13.55
20201211	188,908	32,920	5.74	63,853	33.80	41	13	7	6	15	25.20	13.60
20201204	188,721	32,758	5.76	65,933	34.94	43	13	9	7	14	25.00	14.90
20201127	188,423	32,713	5.76	64,783	34.38	42	14	8	6	14	24.99	15.10
20201120	188,193	32,975	5.71	62,322	33.12	41	10	12	4	15	24.26	14.45
20201113	187,637	32,911	5.70	63,711	33.95	43	13	11	5	14	24.20	14.85
20201106	186,492	32,930	5.66	59,891	32.11	42	13	9	6	14	22.22	14.40
20201030	186,492	33,244	5.61	57,921	31.06	41	13	8	7	13	21.30	13.45
20201023	186,492	33,200	5.62	58,652	31.45	43	14	12	5	12	20.82	14.45
20201016	186,492	33,257	5.61	58,562	31.40	45	15	12	6	12	20.45	13.90
20201008	186,492	33,370	5.59	56,470	30.28	42	14	12	5	11	19.79	14.50
20200930	186,492	33,368	5.59	54,439	29.19	39	14	9	5	11	19.83	14.00
20200925	186,492	33,477	5.57	54,278	29.10	38	13	9	4	12	20.48	13.70
20200918	186,492	33,416	5.58	58,853	31.56	43	10	18	3	12	20.87	15.70
20200911	186,492	31,721	5.88	66,505	35.66	44	10	13	6	15	25.38	15.70
20200904	186,492	30,993	6.02	71,950	38.58	46	13	12	5	16	28.06	15.20
20200828	186,492	31,096	6.00	69,760	37.41	48	16	10	6	16	26.57	13.50
20200821	186,492	30,141	6.19	71,826	38.51	47	14	10	6	17	28.06	12.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.44	17.02	12.49	5.27	6.34	5.85	3.48	3.25	8.74	6.57	4.12	4.92	1.61	1.65	18.17
20231124	0.44	16.51	12.14	5.08	6.32	5.88	3.31	3.13	9.15	6.47	5.14	2.98	3.22	1.66	18.50
20231117	0.44	15.54	12.16	5.29	6.45	6.09	3.71	3.75	9.13	6.91	5.07	3.36	1.61	1.63	18.78
20231110	0.44	15.58	12.23	5.35	6.49	6.11	3.66	3.65	9.06	6.92	5.17	2.96	1.61	1.64	19.06
20231103	0.44	15.62	12.27	5.33	6.49	6.10	3.71	3.69	9.00	6.95	5.06	2.96	1.63	1.64	19.01
20231027	0.44	15.62	12.22	5.34	6.50	6.03	3.71	3.66	9.08	6.90	4.59	3.15	1.95	1.64	19.08
20231020	0.44	15.64	12.31	5.34	6.45	6.11	3.75	3.66	9.02	6.85	4.70	2.97	1.96	1.25	19.47
20231013	0.44	15.74	12.40	5.39	6.43	6.17	3.71	3.72	9.05	6.78	4.59	2.99	2.35	1.25	18.92
20231006	0.44	15.82	12.35	5.48	6.47	6.09	3.71	3.75	8.99	6.84	4.48	3.01	1.96	1.67	18.86
20230928	0.44	15.82	12.34	5.44	6.46	6.15	3.55	3.74	9.07	6.60	4.86	3.03	1.96	1.66	18.79
20230922	0.44	15.86	12.39	5.45	6.48	6.13	3.56	3.74	8.97	6.63	4.82	3.43	1.98	1.25	18.79
20230915	0.44	15.83	12.27	5.42	6.44	6.08	3.59	3.43	8.93	6.72	4.81	3.45	1.96	1.72	18.82
20230908	0.44	15.63	12.07	5.24	6.39	6.13	3.40	3.48	8.84	6.59	4.90	2.83	1.95	2.15	19.88
20230901	0.44	15.61	12.02	5.16	6.28	6.13	3.34	3.49	8.60	6.68	5.67	2.57	1.61	1.74	20.60
20230825	0.44	15.68	12.14	5.17	6.19	6.14	3.33	3.59	8.52	6.57	5.64	2.53	1.98	0.86	21.14
20230818	0.44	15.88	12.27	5.22	6.18	6.23	3.43	3.62	8.64	6.66	5.49	2.72	2.32	1.70	19.12
20230811	0.44	15.86	12.06	5.24	6.09	6.32	3.29	3.49	8.52	7.22	5.28	3.45	2.26	1.24	19.16
20230804	0.45	15.79	11.76	5.09	5.96	6.05	3.22	3.39	8.61	6.48	4.97	3.51	1.90	1.30	21.46
20230728	0.45	16.10	12.09	5.24	6.21	6.04	3.53	3.32	8.76	6.18	5.58	3.72	1.59	1.66	19.45
20230721	0.45	16.26	12.18	5.17	6.14	6.04	3.45	3.39	8.43	5.86	5.84	3.71	1.31	1.65	20.05
20230714	0.45	16.57	12.40	5.34	6.07	6.29	3.54	3.26	8.40	6.09	5.88	3.66	1.32	1.33	19.33
20230707	0.45	16.65	12.41	5.38	6.26	6.42	3.56	3.28	8.22	6.26	4.71	4.68	0.95	1.28	19.42
20230630	0.45	16.77	12.99	5.49	6.37	6.48	3.75	3.34	8.51	5.90	4.75	4.21	1.33	1.31	18.28
20230621	0.45	16.80	12.79	5.33	6.45	6.28	3.66	3.53	8.39	5.99	3.97	3.95	1.25	0.86	20.22
20230616	0.45	16.90	12.91	5.31	6.54	6.24	3.70	3.53	8.26	5.93	4.18	3.56	1.54	1.31	19.58
20230609	0.45	17.21	12.91	5.23	6.62	6.38	3.65	3.67	8.40	5.86	4.20	3.53	1.58	0.86	19.36
20230602	0.44	15.94	12.47	5.24	6.22	6.30	3.58	3.76	8.70	6.11	4.04	3.87	2.95	0.86	19.44
20230526	0.44	16.09	12.49	5.19	6.19	6.31	3.60	3.75	8.91	6.09	4.34	2.89	3.57	0.86	19.20
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	15.85	15.90	16.45	15.70	0.10	15.99	18,303	-
2023-11	13.65	15.80	16.60	12.90	2.20	14.32	111,048	52.01
2023-10	14.10	13.60	14.25	13.40	-0.30	13.79	12,295	5.77
2023-09	15.75	13.90	16.10	13.80	-0.85	14.75	26,535	12.46
2023-08	16.80	15.65	17.10	14.50	-1.00	15.65	38,619	18.14
2023-07	15.95	16.65	17.10	15.85	0.75	16.29	73,756	34.74
2023-06	15.50	15.90	16.75	15.30	0.45	15.99	65,738	31.04
2023-05	16.10	15.45	16.20	14.75	-0.65	15.36	36,575	17.30
2023-04	16.70	16.10	17.70	15.60	-0.65	16.55	73,396	34.71
2023-03	15.50	16.75	17.70	15.35	1.25	16.33	123,086	58.25
2023-02	16.05	15.50	16.30	15.25	-0.40	15.75	41,150	19.79
2023-01	15.20	15.90	16.55	15.10	0.80	15.86	39,745	19.12
2022-12	17.75	15.10	18.05	14.90	-2.50	16.47	115,985	55.80
2022-11	14.95	17.60	18.45	14.95	2.65	16.43	257,922	124.38
2022-10	15.85	14.95	17.95	14.55	-1.20	15.95	209,849	101.52
2022-09	18.65	16.15	19.25	15.30	-2.60	17.55	379,486	184.49
2022-08	13.35	18.75	19.65	12.30	5.45	16.58	940,405	465.07
2022-07	12.40	13.30	13.70	11.45	1.10	12.73	141,036	73.94
2022-06	11.55	12.20	13.15	11.15	0.70	11.85	61,264	32.12
2022-05	10.85	11.50	12.30	10.30	0.60	11.16	46,152	24.20
2022-04	12.20	10.90	12.20	10.25	-1.40	11.27	15,507	8.13
2022-03	12.90	12.30	13.40	11.60	-0.40	12.38	29,948	15.70
2022-02	14.10	12.70	14.75	12.55	-1.00	13.61	53,481	28.04
2022-01	14.50	13.70	14.90	12.55	-0.55	13.83	123,853	64.96
2021-12	11.05	14.25	14.90	10.90	3.20	12.66	222,974	117.31
2021-11	10.85	11.05	11.60	10.25	0.05	11.03	22,558	11.91
2021-10	10.65	10.80	11.50	9.88	0.15	10.31	17,400	9.19
2021-09	9.82	10.65	10.90	9.69	0.83	10.12	8,847	4.67
2021-08	11.15	9.82	11.55	9.65	-1.09	10.31	20,019	10.57
2021-07	11.15	11.05	11.60	10.40	-0.05	10.92	32,147	16.98
2021-06	11.30	11.10	11.90	10.55	-0.15	11.16	19,665	10.38
2021-05	14.35	11.25	14.45	9.32	-4.03	11.40	46,250	24.42
2021-04	13.50	14.35	15.20	13.00	1.20	14.16	95,060	50.20
2021-03	13.10	13.45	14.25	12.25	0.40	13.24	72,034	38.04
2021-02	11.90	13.05	13.40	11.65	1.15	12.49	22,507	11.89
2021-01	13.60	11.95	14.10	11.90	-1.30	12.82	45,835	24.22
2020-12	15.40	13.55	16.10	12.90	-1.60	13.98	78,221	41.36
2020-11	13.50	15.15	15.55	10.40	1.95	14.34	85,628	45.37
2020-10	14.05	13.45	15.10	13.40	-0.55	14.18	66,639	35.73
2020-09	13.60	14.00	16.90	13.35	0.50	14.92	251,243	134.72
2020-08	11.20	13.50	14.55	11.20	2.45	12.60	167,128	89.62
2020-07	10.00	11.05	12.00	9.98	1.95	10.76	108,033	57.93
2020-06	8.17	9.70	9.89	8.17	1.54	8.95	32,961	17.67
2020-05	8.45	8.16	8.73	7.83	-0.60	8.24	14,483	7.77
2020-04	6.67	8.76	8.93	6.50	2.16	7.64	27,292	14.63
2020-03	8.53	6.60	9.04	5.45	-2.12	7.28	20,855	11.18
2020-02	9.10	8.72	9.43	8.60	-0.66	9.13	8,716	4.67
2020-01	10.75	9.38	10.90	9.13	-1.32	10.20	10,729	5.75
2019-12	10.20	10.70	11.55	10.05	0.50	10.59	35,812	19.20
2019-11	10.50	10.20	10.75	10.00	-0.30	10.27	10,741	5.76
2019-10	10.45	10.50	11.40	10.40	0.30	10.84	46,327	24.84
2019-09	10.75	10.20	11.10	10.10	-0.55	10.44	15,908	8.53
2019-08	11.00	10.75	11.15	10.10	-0.30	10.45	14,185	7.61
2019-07	10.25	11.05	11.80	10.20	0.95	10.71	34,816	18.67
2019-06	10.55	10.10	10.70	10.05	-0.45	10.30	13,024	6.98
2019-05	11.15	10.55	12.75	10.20	-0.60	11.20	92,348	49.52
2019-04	11.30	11.15	12.10	10.60	0.15	11.16	46,737	25.06
2019-03	9.68	11.00	11.35	9.66	1.34	10.23	44,184	23.69
2019-02	9.49	9.66	9.93	9.37	0.28	9.71	6,673	3.58
2019-01	9.33	9.38	9.95	8.91	-0.03	9.33	10,488	5.62
2018-12	9.45	9.41	10.25	9.06	-0.04	9.55	20,558	11.02
2018-11	8.26	9.45	9.86	8.23	1.12	8.87	14,434	7.35
2018-10	9.84	8.33	10.45	8.08	-1.48	8.96	12,831	6.54
2018-09	10.35	9.79	10.70	9.58	-0.51	9.96	18,365	9.35
2018-08	9.50	10.30	10.35	8.80	0.88	9.47	16,627	8.26
2018-07	11.50	9.42	11.55	9.22	-1.73	9.69	31,449	15.62
2018-06	8.73	11.15	11.30	8.51	2.45	9.91	58,502	29.06
2018-05	8.12	8.70	8.96	7.66	0.54	8.12	7,580	3.76
2018-04	8.83	8.16	9.00	8.14	-0.66	8.56	4,398	2.18
2018-03	9.17	8.82	9.41	8.80	-0.37	9.15	7,180	3.57
2018-02	9.90	9.19	9.90	8.88	-0.71	9.29	4,710	2.34
2018-01	9.73	9.90	10.40	9.72	0.17	9.94	18,104	8.99
2017-12	10.15	9.73	10.35	9.61	-0.32	9.84	7,611	3.78
2017-11	10.35	10.05	10.65	9.93	-0.30	10.22	14,770	7.34
2017-10	10.20	10.35	10.50	10.15	0.10	10.27	8,048	4.02
2017-09	10.45	10.25	10.90	10.10	-0.25	10.41	16,805	8.39
2017-08	10.25	10.50	10.85	9.97	0.25	10.25	12,696	6.34
2017-07	10.90	10.25	10.95	10.20	-0.40	10.47	9,640	4.82
2017-06	10.50	10.90	11.20	10.45	0.40	10.80	11,732	5.87
2017-05	10.60	10.50	11.20	10.10	-0.10	10.47	11,761	5.88
2017-04	11.35	10.60	11.40	10.50	-0.65	10.81	9,608	4.81
2017-03	11.00	11.25	11.90	10.80	0.25	11.14	21,377	10.69
2017-02	10.50	11.00	11.30	10.50	0.50	10.91	13,581	6.79
2017-01	10.40	10.50	11.20	10.35	0.00	10.53	9,929	4.97
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平