神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	80,651	3,640	22.16	70,804	87.79	13	1	1	1	10	85.19	66.80
20260522	80,651	3,707	21.76	70,821	87.81	13	1	1	1	10	85.19	67.60
20260515	80,651	3,738	21.58	70,820	87.81	13	1	1	1	10	85.19	66.60
20260508	80,651	3,656	22.06	70,789	87.77	13	1	1	1	10	85.19	70.40
20260430	80,651	3,771	21.39	70,778	87.76	13	1	1	1	10	85.19	66.00
20260424	80,651	3,581	22.52	70,817	87.81	13	1	1	1	10	85.19	71.00
20260417	80,651	3,568	22.60	70,830	87.82	13	1	1	1	10	85.19	75.70
20260410	80,651	3,491	23.10	70,820	87.81	13	1	1	1	10	85.19	75.20
20260402	80,651	3,329	24.23	70,800	87.79	13	1	1	1	10	85.21	67.40
20260327	80,651	3,348	24.09	70,795	87.78	13	1	1	1	10	85.21	62.10
20260320	80,651	3,341	24.14	70,392	87.28	12	0	1	1	10	85.22	79.20
20260313	80,651	3,243	24.87	70,822	87.81	13	1	1	1	10	85.22	72.20
20260306	80,651	3,142	25.67	71,544	88.71	13	1	1	1	10	86.08	45.00
20260226	80,651	3,022	26.69	71,133	88.20	12	0	1	1	10	86.14	37.95
20260211	80,651	3,000	26.88	71,573	88.74	13	1	1	1	10	86.17	30.85
20260206	80,651	3,012	26.78	71,574	88.74	13	1	1	1	10	86.19	31.20
20260130	80,651	3,016	26.74	71,190	88.27	12	0	1	1	10	86.21	30.45
20260123	80,651	3,028	26.64	71,183	88.26	12	0	1	1	10	86.20	29.95
20260116	80,651	3,035	26.57	71,193	88.27	12	0	1	1	10	86.21	30.15
20260109	80,651	3,067	26.30	71,188	88.27	12	0	1	1	10	86.21	30.65
20260102	80,651	3,098	26.03	71,148	88.22	12	0	1	1	10	86.16	31.90
20251226	80,651	3,117	25.87	71,067	88.12	12	0	1	1	10	86.06	27.75
20251219	80,651	3,137	25.71	71,002	88.04	12	0	1	1	10	85.98	26.95
20251212	80,651	3,157	25.55	70,894	87.90	12	0	1	1	10	85.84	25.10
20251205	80,651	3,161	25.51	70,846	87.84	12	0	1	1	10	85.78	23.60
20251128	80,651	3,170	25.44	70,833	87.83	12	0	1	1	10	85.77	23.65
20251121	80,651	3,171	25.43	70,815	87.80	12	0	1	1	10	85.74	23.10
20251114	80,651	3,181	25.35	70,812	87.80	12	0	1	1	10	85.74	22.70
20251107	80,651	3,187	25.31	70,809	87.80	12	0	1	1	10	85.74	23.75
20251031	80,651	3,183	25.34	70,797	87.78	12	0	1	1	10	85.72	24.50
20251023	80,651	3,181	25.35	70,792	87.78	12	0	1	1	10	85.72	23.50
20251017	80,651	3,181	25.35	70,786	87.77	12	0	1	1	10	85.71	24.10
20251009	80,651	3,189	25.29	70,775	87.75	12	0	1	1	10	85.69	24.15
20251003	80,651	3,199	25.21	70,771	87.75	12	0	1	1	10	85.69	24.55
20250926	80,651	3,197	25.23	70,740	87.71	12	0	1	1	10	85.65	24.55
20250919	80,651	3,209	25.13	70,700	87.66	12	0	1	1	10	85.60	24.00
20250912	80,651	3,204	25.17	70,694	87.65	12	0	1	1	10	85.59	23.50
20250905	80,651	3,206	25.16	70,682	87.64	12	0	1	1	10	85.58	23.65
20250829	80,651	3,210	25.12	70,678	87.63	12	0	1	1	10	85.57	24.00
20250822	80,651	3,210	25.12	70,672	87.63	12	0	1	1	10	85.57	24.60
20250815	80,651	3,209	25.13	70,667	87.62	12	0	1	1	10	85.56	25.20
20250808	80,651	3,226	25.00	70,654	87.60	12	0	1	1	10	85.54	23.20
20250801	80,651	3,237	24.92	70,648	87.60	12	0	1	1	10	85.54	23.10
20250725	80,651	3,241	24.88	70,639	87.59	12	0	1	1	10	85.53	22.75
20250718	80,651	3,248	24.83	70,632	87.58	12	0	1	1	10	85.52	22.90
20250711	80,651	3,261	24.73	70,631	87.58	12	0	1	1	10	85.52	22.85
20250704	80,651	3,222	25.03	70,630	87.57	12	0	1	1	10	85.51	23.75
20250627	80,651	3,234	24.94	70,568	87.50	12	0	1	1	10	85.44	23.90
20250620	80,651	3,242	24.88	70,558	87.49	12	0	1	1	10	85.43	23.30
20250613	80,651	3,243	24.87	70,547	87.47	12	0	1	1	10	85.41	23.35
20250606	80,651	3,243	24.87	70,540	87.46	12	0	1	1	10	85.40	23.30
20250529	80,651	3,245	24.85	70,534	87.46	12	0	1	1	10	85.40	23.85
20250523	80,651	3,248	24.83	70,529	87.45	12	0	1	1	10	85.39	23.80
20250516	80,651	3,256	24.77	70,522	87.44	12	0	1	1	10	85.38	23.85
20250509	80,651	3,264	24.71	70,499	87.41	12	0	1	1	10	85.35	24.30
20250502	80,651	3,270	24.66	70,480	87.39	12	0	1	1	10	85.33	25.00
20250425	80,651	3,271	24.66	70,453	87.36	13	0	1	1	11	85.30	23.95
20250418	80,651	3,283	24.57	70,367	87.25	13	0	1	1	11	85.19	23.00
20250411	80,651	3,292	24.50	70,329	87.20	13	0	1	2	10	83.93	20.90
20250402	80,651	3,294	24.48	70,297	87.16	13	0	1	2	10	83.92	23.05
20250328	80,651	3,298	24.45	70,223	87.07	13	0	1	2	10	83.92	22.80
20250321	80,651	3,288	24.53	70,178	87.01	13	0	1	2	10	83.92	22.00
20250314	80,651	3,292	24.50	70,142	86.97	13	0	2	1	10	83.92	22.20
20250307	80,651	3,293	24.49	70,131	86.96	13	0	2	1	10	83.93	22.65
20250227	80,651	3,289	24.52	70,102	86.92	13	0	2	1	10	83.93	22.40
20250221	80,651	3,287	24.54	70,083	86.90	13	0	2	1	10	83.93	22.50
20250214	80,651	3,283	24.57	70,051	86.86	13	0	2	1	10	83.93	22.75
20250207	80,651	3,287	24.54	70,029	86.83	13	0	2	1	10	83.93	23.40
20250122	80,651	3,286	24.54	70,018	86.82	13	0	2	1	10	83.93	22.90
20250117	80,651	3,292	24.50	69,974	86.76	13	0	2	1	10	83.93	22.20
20250110	80,651	3,299	24.45	69,965	86.75	13	0	2	1	10	83.93	22.40
20250103	80,651	3,292	24.50	69,960	86.74	13	0	2	1	10	83.93	24.70
20241227	80,651	3,314	24.34	69,902	86.67	13	1	1	1	10	83.93	24.60
20241220	80,651	3,337	24.17	69,900	86.67	13	1	1	1	10	83.98	23.95
20241213	80,651	3,358	24.02	69,808	86.56	13	1	1	1	10	83.97	23.45
20241206	80,651	3,370	23.93	69,385	86.03	12	0	1	1	10	83.97	23.50
20241129	80,651	3,361	24.00	69,388	86.03	12	0	1	1	10	83.97	22.10
20241122	80,651	3,371	23.92	69,397	86.05	12	0	1	1	10	83.99	22.50
20241115	83,411	3,364	24.80	72,188	86.55	13	0	1	1	11	84.55	21.70
20241108	83,411	3,379	24.69	72,192	86.55	13	0	1	1	11	84.56	21.80
20241101	83,411	3,390	24.61	72,199	86.56	13	0	1	1	11	84.57	22.20
20241025	83,411	3,398	24.55	72,199	86.56	13	0	1	1	11	84.57	22.30
20241018	83,411	3,405	24.50	72,211	86.57	13	0	1	1	11	84.58	22.55
20241011	83,411	3,416	24.42	72,211	86.57	13	0	1	1	11	84.58	22.80
20241004	83,411	3,422	24.37	72,210	86.57	13	0	1	1	11	84.58	22.65
20240927	83,411	3,448	24.19	72,210	86.57	13	0	1	1	11	84.58	23.00
20240920	83,411	3,448	24.19	72,201	86.56	13	0	1	1	11	84.57	21.80
20240913	83,411	3,462	24.09	72,176	86.53	13	0	1	1	11	84.54	22.00
20240906	83,411	3,485	23.93	72,149	86.50	13	0	1	1	11	84.51	21.30
20240830	83,411	3,526	23.66	72,095	86.43	13	0	1	1	11	84.44	22.95
20240823	83,411	3,421	24.38	72,004	86.32	13	0	1	1	11	84.33	20.80
20240816	83,411	3,438	24.26	71,973	86.29	13	0	1	1	11	84.30	20.35
20240809	83,411	3,439	24.25	71,954	86.26	13	0	1	1	11	84.27	20.20
20240802	83,411	3,448	24.19	71,943	86.25	13	0	1	1	11	84.26	20.20
20240726	83,411	3,457	24.13	71,939	86.25	13	0	1	1	11	84.26	20.50
20240719	83,411	3,456	24.14	71,920	86.22	13	0	1	1	11	84.23	20.35
20240712	83,411	3,450	24.18	71,907	86.21	13	0	1	1	11	84.22	20.70
20240705	83,411	3,453	24.16	71,895	86.19	13	0	1	1	11	84.20	20.60
20240628	83,411	3,465	24.07	71,843	86.13	13	0	1	1	11	84.14	20.85
20240621	83,411	3,470	24.04	71,797	86.08	13	0	1	1	11	84.08	20.50
20240614	83,411	3,485	23.93	71,804	86.08	13	0	1	1	11	84.09	20.05
20240607	83,411	3,486	23.93	71,814	86.10	13	0	1	1	11	84.11	20.35
20240531	83,411	3,492	23.89	71,831	86.12	13	0	1	1	11	84.13	20.10
20240524	83,411	3,486	23.93	71,848	86.14	13	0	1	1	11	84.15	20.15
20240517	83,411	3,493	23.88	71,853	86.14	13	0	1	1	11	84.15	20.10
20240510	83,411	3,490	23.90	71,858	86.15	13	0	1	1	11	84.16	20.35
20240503	83,411	3,486	23.93	71,863	86.16	13	0	1	1	11	84.16	21.05
20240426	83,411	3,487	23.92	71,865	86.16	13	0	1	1	11	84.17	20.70
20240419	83,411	3,487	23.92	71,865	86.16	13	0	1	1	11	84.17	20.40
20240412	83,411	3,481	23.96	71,854	86.14	13	0	1	1	11	84.15	21.00
20240403	83,411	3,478	23.98	71,853	86.14	13	0	1	1	11	84.15	20.65
20240329	83,411	3,482	23.95	71,796	86.08	13	0	1	1	11	84.08	20.70
20240322	83,411	3,494	23.87	71,753	86.02	13	0	1	1	11	84.03	20.80
20240315	83,411	3,505	23.80	71,706	85.97	13	0	1	1	11	83.98	20.50
20240308	83,411	3,515	23.73	71,690	85.95	13	0	1	1	11	83.96	20.55
20240301	83,411	3,490	23.90	71,699	85.96	13	0	1	1	11	83.97	20.70
20240223	83,411	3,486	23.93	71,712	85.97	13	0	1	1	11	83.98	21.05
20240216	83,411	3,491	23.89	71,699	85.96	13	0	1	1	11	83.97	20.80
20240205	83,411	3,487	23.92	71,692	85.95	13	0	1	1	11	83.96	20.50
20240202	83,411	3,488	23.91	71,688	85.95	13	0	1	1	11	83.95	20.60
20240126	83,411	3,488	23.91	71,680	85.94	13	0	1	1	11	83.94	20.50
20240119	83,411	3,485	23.93	71,668	85.92	13	0	1	1	11	83.93	20.65
20240112	83,411	3,473	24.02	71,658	85.91	13	0	1	1	11	83.92	20.95
20240105	83,411	3,472	24.02	71,645	85.89	13	0	1	1	11	83.90	20.95
20231229	83,411	3,492	23.89	71,486	85.70	13	0	1	1	11	83.71	21.00
20231222	83,411	3,516	23.72	71,421	85.63	13	0	1	1	11	83.63	20.25
20231215	83,411	3,528	23.64	71,409	85.61	13	0	1	1	11	83.62	20.25
20231208	83,411	3,528	23.64	71,399	85.60	13	0	1	1	11	83.61	20.35
20231201	83,411	3,530	23.63	71,388	85.59	13	0	1	1	11	83.59	20.35
20231124	83,411	3,540	23.56	71,382	85.58	13	0	1	1	11	83.59	20.50
20231117	83,411	3,544	23.54	71,360	85.55	13	0	1	1	11	83.56	20.35
20231110	83,411	3,547	23.52	71,346	85.54	13	0	1	1	11	83.54	20.70
20231103	83,411	3,546	23.52	71,333	85.52	13	0	1	1	11	83.53	20.00
20231027	83,411	3,550	23.50	71,322	85.51	13	0	1	1	11	83.52	20.25
20231020	83,411	3,548	23.51	71,297	85.48	13	0	1	1	11	83.49	21.15
20231013	83,411	3,556	23.46	71,275	85.45	13	0	1	1	11	83.46	20.80
20231006	83,411	3,564	23.40	71,259	85.43	13	0	1	1	11	83.44	20.60
20230928	83,411	3,581	23.29	71,008	85.13	13	0	1	1	11	83.14	21.20
20230922	83,411	3,588	23.25	70,904	85.01	13	0	1	1	11	83.01	19.75
20230915	83,411	3,597	23.19	70,820	84.91	13	0	1	1	11	82.91	19.30
20230908	83,411	3,609	23.11	70,828	84.91	13	0	1	1	11	82.92	19.55
20230901	83,411	3,606	23.13	70,814	84.90	13	0	1	1	11	82.91	19.80
20230825	83,411	3,615	23.07	70,790	84.87	13	0	1	1	11	82.88	19.55
20230818	83,411	3,621	23.04	70,772	84.85	13	0	1	1	11	82.86	19.95
20230811	83,411	3,628	22.99	70,728	84.79	13	0	1	1	11	82.80	19.80
20230804	83,411	3,641	22.91	70,737	84.81	13	0	1	1	11	82.81	19.90
20230728	83,411	3,663	22.77	70,696	84.76	13	0	1	1	11	82.76	19.65
20230721	83,411	3,672	22.72	70,679	84.74	13	0	1	1	11	82.74	19.40
20230714	83,411	3,677	22.68	70,646	84.70	13	0	1	1	11	82.70	19.30
20230707	83,411	3,684	22.64	70,606	84.65	13	0	1	1	11	82.66	20.10
20230630	83,411	3,701	22.54	70,570	84.61	13	0	1	1	11	82.61	22.05
20230621	83,411	3,730	22.36	70,530	84.56	13	0	1	1	11	82.57	21.10
20230616	83,411	3,768	22.14	70,552	84.58	13	0	1	1	11	82.59	21.95
20230609	83,411	3,583	23.28	70,544	84.57	13	0	1	1	11	82.58	23.55
20230602	83,411	3,534	23.60	70,724	84.79	13	0	1	1	11	82.80	19.30
20230526	83,411	3,541	23.56	70,714	84.78	13	0	1	1	11	82.79	19.25
20230519	83,411	3,549	23.50	71,111	85.25	14	1	1	1	11	82.77	18.95
20230512	83,411	3,550	23.50	71,174	85.33	14	1	1	1	11	82.76	18.90
20230505	83,411	3,540	23.56	71,265	85.44	14	1	1	1	11	82.76	19.15
20230428	83,411	3,541	23.56	71,282	85.46	14	1	1	1	11	82.76	19.10
20230421	83,411	3,540	23.56	71,279	85.46	14	1	1	1	11	82.75	18.85
20230414	83,411	3,526	23.66	71,294	85.47	14	0	2	1	11	82.76	18.90
20230407	83,411	3,527	23.65	71,303	85.48	14	0	2	1	11	82.75	19.40
20230331	83,411	3,539	23.57	71,032	85.16	14	0	2	1	11	82.40	20.00
20230324	83,411	3,566	23.39	70,804	84.89	14	0	2	1	11	82.12	19.00
20230317	83,411	3,568	23.38	70,732	84.80	14	0	2	1	11	82.04	18.70
20230310	83,411	3,543	23.54	70,700	84.76	14	0	2	1	11	82.00	19.00
20230303	83,411	3,516	23.72	70,760	84.83	14	0	2	1	11	82.07	18.90
20230224	83,411	3,510	23.76	70,753	84.82	14	0	2	1	11	82.06	19.00
20230217	83,411	3,495	23.87	70,774	84.85	14	0	2	1	11	82.09	19.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.28	2.48	1.16	0.63	0.59	0.52	0.36	0.62	1.82	1.91	1.78	0.53	0.85	1.20	85.19
20260522	0.28	2.61	1.18	0.52	0.72	0.44	0.31	0.75	1.75	1.81	1.78	0.55	0.85	1.20	85.19
20260515	0.28	2.62	1.15	0.58	0.68	0.43	0.31	0.74	1.61	1.94	1.78	0.55	0.85	1.20	85.19
20260508	0.28	2.46	1.10	0.57	0.66	0.48	0.52	0.68	1.41	2.23	1.78	0.51	0.85	1.20	85.19
20260430	0.28	2.74	1.25	0.59	0.69	0.46	0.49	0.74	1.25	1.56	2.14	0.50	0.85	1.20	85.19
20260424	0.28	2.43	1.12	0.44	0.81	0.59	0.41	0.51	1.74	1.41	2.41	0.55	0.85	1.20	85.19
20260417	0.28	2.34	1.04	0.44	0.69	0.70	0.45	0.61	1.44	1.71	2.42	0.56	0.85	1.20	85.19
20260410	0.28	2.22	0.95	0.57	0.60	0.67	0.67	0.51	1.68	1.57	2.42	0.55	0.85	1.20	85.19
20260402	0.28	1.92	0.92	0.62	0.61	0.56	0.67	0.73	1.44	2.21	2.21	0.51	0.85	1.20	85.20
20260327	0.28	1.96	0.94	0.66	0.62	0.73	0.63	0.55	1.60	1.99	2.22	0.51	0.85	1.20	85.20
20260320	0.28	1.96	0.87	0.69	0.51	0.60	0.71	0.60	1.66	2.40	2.39	0.00	0.85	1.20	85.21
20260313	0.26	1.94	0.88	0.55	0.72	0.81	0.58	0.84	1.31	1.80	2.43	0.53	0.85	1.20	85.21
20260306	0.27	1.74	0.91	0.56	0.55	0.71	0.68	0.33	1.43	1.56	2.49	0.56	0.85	1.20	86.08
20260226	0.28	1.51	0.89	0.64	0.58	0.41	0.71	0.39	1.38	1.92	3.05	0.00	0.85	1.20	86.13
20260211	0.28	1.44	0.91	0.63	0.53	0.43	0.76	0.32	1.53	1.78	2.59	0.51	0.85	1.20	86.16
20260206	0.28	1.48	0.92	0.55	0.61	0.46	0.76	0.32	1.44	1.80	2.58	0.49	0.85	1.20	86.18
20260130	0.28	1.51	0.90	0.52	0.65	0.43	0.72	0.37	1.44	1.80	3.04	0.00	0.85	1.20	86.20
20260123	0.29	1.53	0.88	0.57	0.56	0.56	0.67	0.38	1.46	1.80	3.00	0.00	0.85	1.20	86.20
20260116	0.28	1.55	0.91	0.55	0.63	0.53	0.62	0.44	1.45	1.80	2.91	0.00	0.85	1.20	86.21
20260109	0.28	1.63	0.88	0.63	0.61	0.50	0.62	0.49	1.40	1.80	2.84	0.00	0.85	1.20	86.20
20260102	0.28	1.64	0.99	0.63	0.56	0.50	0.68	0.54	1.53	1.89	2.49	0.00	0.85	1.20	86.15
20251226	0.28	1.70	1.07	0.66	0.56	0.40	0.79	0.53	1.40	2.22	2.22	0.00	0.85	1.20	86.05
20251219	0.28	1.75	1.09	0.66	0.60	0.43	0.88	0.38	1.40	2.47	1.96	0.00	0.85	1.20	85.97
20251212	0.28	1.81	1.04	0.65	0.60	0.67	0.71	0.32	1.48	2.26	2.21	0.00	0.85	1.20	85.84
20251205	0.28	1.81	1.06	0.69	0.58	0.60	0.79	0.32	1.48	2.26	2.22	0.00	0.85	1.20	85.78
20251128	0.29	1.83	1.06	0.72	0.52	0.60	0.83	0.38	1.41	2.25	2.23	0.00	0.85	1.20	85.76
20251121	0.29	1.82	1.08	0.72	0.52	0.60	0.83	0.32	1.48	2.25	2.23	0.00	0.85	1.20	85.74
20251114	0.29	1.84	1.07	0.70	0.52	0.63	0.83	0.32	1.47	2.25	2.23	0.00	0.85	1.20	85.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	66.70	76.00	76.00	66.70	9.20	72.17
2026-05	66.20	66.80	78.60	65.60	0.80	68.36
2026-04	72.30	66.00	81.70	59.20	-8.70	70.06
2026-03	41.70	67.60	96.00	36.75	29.65	63.37
2026-02	30.10	37.95	37.95	30.00	7.50	31.98
2026-01	32.45	30.45	32.85	28.50	-2.00	30.77
2025-12	23.10	32.45	33.75	23.10	8.80	26.31
2025-11	24.90	23.65	24.90	22.00	-0.85	23.35
2025-10	24.70	24.50	25.10	22.50	-0.20	24.17
2025-09	23.75	24.70	25.00	23.00	0.95	24.11
2025-08	22.80	24.00	26.00	22.35	1.10	24.00
2025-07	23.80	22.90	25.65	22.05	-0.90	23.06
2025-06	23.10	23.80	24.35	22.65	-0.05	23.52
2025-05	25.10	23.85	25.10	23.25	-0.25	24.12
2025-04	23.40	24.10	25.45	18.60	0.70	22.57
2025-03	22.35	23.40	23.55	20.80	1.20	22.15
2025-02	23.00	22.40	23.60	21.65	-0.50	22.61
2025-01	24.90	22.90	27.25	20.40	-1.75	22.89
2024-12	22.25	24.65	25.00	21.90	2.55	23.62
2024-11	21.15	22.10	22.70	21.15	0.60	22.17
2024-10	22.95	21.50	23.30	21.20	-1.70	22.36
2024-09	22.95	23.20	23.80	20.20	0.25	21.80
2024-08	20.60	22.95	24.60	19.10	2.35	20.70
2024-07	20.90	20.60	21.15	20.05	-0.25	20.50
2024-06	20.10	20.85	20.90	19.85	0.75	20.31
2024-05	21.30	20.10	21.35	20.00	-1.10	20.38
2024-04	20.40	21.20	22.50	20.20	0.50	20.78
2024-03	20.95	20.70	21.20	20.00	-0.05	20.68
2024-02	21.00	20.75	21.45	20.10	0.35	20.85
2024-01	20.90	20.40	21.25	20.00	-0.60	20.74
2023-12	20.40	21.00	21.40	20.00	0.70	20.39
2023-11	20.65	20.30	21.60	19.90	0.45	20.39
2023-10	20.65	20.50	21.50	19.80	-0.70	20.72
2023-09	19.90	21.20	21.50	19.00	1.25	19.82
2023-08	20.30	19.95	20.40	19.10	0.05	19.88
2023-07	22.70	19.90	22.70	18.55	-2.15	19.86
2023-06	19.35	22.05	23.55	19.05	2.75	21.23
2023-05	18.90	19.30	19.50	18.15	0.20	19.08
2023-04	19.90	19.10	19.90	18.40	-0.90	19.08
2023-03	18.70	20.00	20.00	18.50	1.00	19.08
2023-02	19.20	19.00	19.40	18.65	-0.10	18.94
2023-01	19.50	19.10	19.70	18.70	-0.85	19.14
2022-12	19.75	19.95	20.70	18.85	0.15	19.67
2022-11	19.95	19.80	20.35	19.00	0.10	19.56
2022-10	21.40	19.70	21.40	18.95	-1.70	19.86
2022-09	19.00	21.40	21.70	18.40	2.25	19.51
2022-08	19.45	19.15	20.10	18.90	-0.30	19.30
2022-07	22.10	19.45	22.10	18.60	-2.35	19.42
2022-06	21.90	21.80	23.75	18.80	0.20	20.37
2022-05	19.90	21.60	21.60	18.20	1.70	19.16
2022-04	24.00	19.90	24.00	19.80	-4.10	21.65
2022-03	24.00	24.00	24.00	21.50	1.00	22.77
2022-02	22.95	23.00	25.05	22.50	0.60	23.69
2022-01	26.00	22.40	26.20	20.80	-3.40	23.26
2021-12	24.90	25.80	26.90	23.20	0.80	24.45
2021-11	27.00	25.00	28.00	24.65	-1.75	26.20
2021-10	31.50	26.90	35.00	25.20	-5.15	28.43
2021-09	27.45	32.05	34.35	24.15	4.65	27.13
2021-08	22.80	27.40	31.50	21.40	4.70	24.93
2021-07	22.15	22.70	24.50	19.80	0.60	20.97
2021-06	23.45	22.10	23.45	22.00	-1.40	22.62
2021-05	22.90	23.50	23.60	18.20	-0.70	21.23
2021-04	22.85	22.80	26.35	21.80	-0.55	22.52
2021-03	22.40	23.50	23.80	21.55	1.45	22.28
2021-02	23.10	22.50	23.60	22.00	-0.60	22.81
2021-01	23.70	23.10	23.95	22.20	-0.95	22.95
2020-12	23.75	24.00	24.50	22.50	0.35	23.34
2020-11	22.65	23.65	23.90	18.50	1.35	22.80
2020-10	24.00	22.50	24.05	21.90	-1.50	23.04
2020-09	22.80	24.00	24.40	22.00	1.10	22.87
2020-08	23.20	22.90	23.90	22.40	-0.65	23.06
2020-07	24.80	23.55	25.70	23.10	-1.45	24.27
2020-06	24.30	25.00	25.30	23.35	0.85	24.08
2020-05	24.55	24.15	25.85	23.00	-0.50	24.01
2020-04	25.15	24.65	25.40	23.75	-0.80	24.45
2020-03	24.85	25.45	26.60	20.10	1.05	23.93
2020-02	26.75	24.40	26.75	23.95	-2.00	24.98
2020-01	30.50	26.40	30.50	24.10	-2.10	27.00
2019-12	23.70	28.50	28.60	23.05	5.10	24.98
2019-11	23.75	23.40	24.70	23.00	0.10	23.74
2019-10	25.80	23.45	25.80	23.35	-1.75	24.69
2019-09	26.15	25.50	27.10	25.10	-0.30	25.77
2019-08	24.00	25.80	27.40	22.45	1.80	24.31
2019-07	24.85	24.40	25.45	23.20	-0.35	24.64
2019-06	25.20	24.75	26.00	24.25	-0.45	24.98
2019-05	24.85	25.20	26.00	24.45	0.35	25.03
2019-04	26.75	24.85	27.00	24.25	-2.00	25.50
2019-03	26.50	26.85	27.00	22.15	0.35	25.66
2019-02	26.85	26.50	27.00	26.15	-0.15	26.63
2019-01	26.60	26.65	28.00	26.10	0.05	26.68
2018-12	23.20	26.60	26.85	23.00	3.40	25.03
2018-11	22.50	23.20	23.95	22.20	0.30	22.98
2018-10	28.20	22.90	28.20	20.70	-4.75	23.06
2018-09	19.30	27.55	28.60	18.80	3.80	21.39
2018-08	18.95	19.40	19.55	18.30	0.45	19.08
2018-07	19.10	18.95	20.55	18.40	-0.25	19.19
2018-06	19.70	19.20	20.05	18.80	-0.60	19.39
2018-05	20.00	19.70	20.60	19.10	-0.25	19.66
2018-04	20.55	19.95	21.10	19.20	-0.40	20.27
2018-03	20.30	20.35	21.15	20.00	0.05	20.65
2018-02	20.75	20.30	20.75	18.05	-0.45	19.65
2018-01	18.60	20.75	22.40	18.60	2.35	20.79
2017-12	17.85	18.40	19.00	17.60	0.45	18.08
2017-11	19.05	17.95	19.05	17.20	-1.10	18.29
2017-10	20.40	19.05	20.40	18.85	-1.25	19.60
2017-09	19.20	20.30	21.00	19.10	1.20	19.99
2017-08	20.80	19.10	21.00	18.60	-1.90	19.45
2017-07	21.20	20.95	21.80	20.25	-0.10	20.81
2017-06	20.20	21.15	21.80	19.90	0.75	20.56
2017-05	20.70	20.40	21.25	19.55	-0.30	20.32
2017-04	21.50	20.70	22.90	20.40	-0.80	21.74
2017-03	21.50	21.50	21.60	19.60	-0.15	20.59
2017-02	21.30	21.65	24.10	20.80	0.45	21.68
2017-01	21.65	21.20	21.95	20.80	-0.30	21.35
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平