網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3062 建漢
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3062 建漢
10/18:
18.65 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211015
328,605
49,724
6.61
120,462
36.66
62
19
12
5
26
30.01
18.40
20211008
328,605
49,650
6.62
120,768
36.75
63
16
15
8
24
29.01
19.00
20211001
328,605
49,966
6.58
118,290
36.00
58
17
10
3
28
30.64
20.60
20210924
328,605
51,554
6.37
111,067
33.80
53
17
11
3
22
28.11
17.60
20210917
328,605
51,425
6.39
111,594
33.96
52
16
11
3
22
28.35
17.80
20210910
328,605
51,311
6.40
112,311
34.18
52
13
10
7
22
28.28
17.80
20210903
328,605
51,517
6.38
112,064
34.10
53
15
10
6
22
28.13
18.45
20210827
328,605
51,696
6.36
110,726
33.70
51
15
10
5
21
27.84
18.10
20210820
328,605
51,864
6.34
110,343
33.58
52
16
9
7
20
27.28
16.90
20210813
328,605
52,102
6.31
110,544
33.64
54
17
11
5
21
27.31
17.70
20210806
328,605
52,103
6.31
113,327
34.49
55
15
9
8
23
28.11
19.55
20210730
328,605
51,676
6.36
115,826
35.25
58
19
7
9
23
28.34
19.45
20210723
328,605
51,911
6.33
114,660
34.89
59
20
10
8
21
27.52
19.80
20210716
328,605
52,259
6.29
113,162
34.44
54
14
11
7
22
27.95
20.65
20210709
328,605
50,891
6.46
115,558
35.17
55
12
13
7
23
28.71
19.20
20210702
328,605
50,690
6.48
116,470
35.44
57
15
11
8
23
28.70
19.40
20210625
328,605
51,003
6.44
117,312
35.70
57
15
10
9
23
28.73
19.40
20210618
328,605
50,327
6.53
118,898
36.18
56
13
8
11
24
29.41
18.70
20210611
328,605
48,810
6.73
128,305
39.05
63
19
9
9
26
31.63
19.25
20210604
328,605
49,228
6.68
123,866
37.69
60
14
9
10
27
30.88
17.75
20210528
328,605
49,266
6.67
122,618
37.31
58
13
10
7
28
31.21
17.30
20210521
328,605
49,446
6.65
121,053
36.84
56
14
7
7
28
31.16
16.40
20210514
328,605
49,570
6.63
119,699
36.43
54
12
5
10
27
30.77
15.95
20210507
328,605
49,731
6.61
119,494
36.36
55
13
5
9
28
30.85
19.10
20210429
328,605
49,920
6.58
122,682
37.33
60
17
5
8
30
31.54
20.30
20210423
328,605
50,309
6.53
122,698
37.34
60
17
6
8
29
31.21
20.20
20210416
328,605
50,444
6.51
125,473
38.18
62
20
4
6
32
32.61
21.80
20210409
328,605
50,553
6.50
124,528
37.90
62
14
10
9
29
31.26
21.05
20210401
328,605
50,509
6.51
121,667
37.03
60
18
6
6
30
31.48
20.40
20210326
328,605
50,976
6.45
119,815
36.46
57
15
6
7
29
31.08
21.00
20210319
328,605
51,452
6.39
116,418
35.43
53
13
6
8
26
30.06
21.40
20210312
328,605
49,559
6.63
118,217
35.98
53
13
6
7
27
30.77
20.40
20210305
328,605
49,820
6.60
115,971
35.29
50
11
7
5
27
30.63
19.65
20210226
328,605
49,893
6.59
115,692
35.21
51
15
3
6
27
30.61
19.55
20210219
328,605
50,021
6.57
114,060
34.71
52
17
5
5
25
29.64
19.80
20210209
328,605
50,375
6.52
111,266
33.86
48
15
3
6
24
29.24
19.05
20210205
328,605
50,513
6.51
111,187
33.84
48
14
4
7
23
28.92
19.05
20210129
328,605
49,756
6.60
112,781
34.32
49
14
3
7
25
29.67
17.60
20210122
328,605
49,958
6.58
113,215
34.45
52
16
6
6
24
29.08
18.85
20210115
328,605
50,224
6.54
113,443
34.52
51
14
5
7
25
29.40
20.00
20210108
328,605
49,705
6.61
117,017
35.61
53
17
6
6
24
29.93
18.25
20201231
328,605
48,061
6.84
119,347
36.32
56
16
7
6
27
30.82
18.10
20201225
328,605
48,287
6.81
118,407
36.03
55
16
7
5
27
30.73
18.25
20201218
328,605
46,172
7.12
122,928
37.41
59
19
5
9
26
30.97
17.90
20201211
328,605
46,169
7.12
122,219
37.19
59
19
6
8
26
30.77
16.15
20201204
328,605
45,715
7.19
123,330
37.53
61
20
7
10
24
30.23
15.95
20201127
328,605
45,855
7.17
121,390
36.94
58
16
10
7
25
30.32
15.45
20201120
328,605
45,725
7.19
121,335
36.92
58
18
8
6
26
30.73
15.10
20201113
328,605
45,770
7.18
120,632
36.71
57
17
8
6
26
30.65
14.75
20201106
328,605
45,803
7.17
120,431
36.65
57
18
7
6
26
30.67
14.10
20201030
328,605
45,777
7.18
120,486
36.67
57
17
8
6
26
30.65
14.00
20201023
328,605
45,843
7.17
119,269
36.30
56
17
8
6
25
30.26
14.55
20201016
328,605
45,795
7.18
119,431
36.34
57
18
8
6
25
30.21
13.95
20201008
328,605
45,661
7.20
119,700
36.43
57
18
8
6
25
30.29
14.45
20200930
328,605
45,601
7.21
118,842
36.17
56
17
8
7
24
29.93
14.15
20200925
328,605
45,501
7.22
118,818
36.16
55
16
8
6
25
30.25
13.90
20200918
328,605
45,238
7.26
119,574
36.39
56
17
7
7
25
30.34
15.20
20200911
328,605
45,161
7.28
120,227
36.59
57
18
7
7
25
30.41
15.15
20200904
328,605
44,853
7.33
122,249
37.20
58
19
8
6
25
30.93
15.55
20200828
328,605
45,045
7.30
121,498
36.97
57
18
8
7
24
30.56
15.10
20200821
328,605
44,838
7.33
121,543
36.99
57
19
8
6
24
30.75
14.25
20200814
328,605
44,821
7.33
123,285
37.52
60
20
8
7
25
30.92
15.10
20200807
328,605
44,801
7.33
122,298
37.22
58
18
8
6
26
31.14
15.05
20200731
328,605
44,810
7.33
122,737
37.35
57
17
7
8
25
31.09
15.10
20200724
328,605
44,826
7.33
122,301
37.22
55
15
7
7
26
31.53
15.10
20200717
328,605
44,487
7.39
123,651
37.63
55
16
6
7
26
32.02
14.95
20200710
328,605
44,535
7.38
124,925
38.02
55
14
8
7
26
32.26
15.50
20200703
328,605
44,781
7.34
126,076
38.37
56
15
8
7
26
32.47
16.35
20200624
328,605
43,821
7.50
128,423
39.08
58
18
7
7
26
32.84
14.65
20200619
328,605
43,781
7.51
128,813
39.20
58
18
6
7
27
33.18
14.60
20200612
328,605
43,841
7.50
128,630
39.14
57
16
7
8
26
32.98
14.05
20200605
328,605
43,899
7.49
128,144
39.00
55
14
7
8
26
33.15
15.00
20200529
328,605
43,930
7.48
128,793
39.19
56
15
8
7
26
33.29
14.50
20200522
328,605
43,885
7.49
128,744
39.18
54
13
7
8
26
33.46
14.55
20200515
328,605
44,003
7.47
129,203
39.32
54
13
7
8
26
33.67
14.60
20200508
328,605
43,865
7.49
129,406
39.38
55
14
8
7
26
33.52
14.85
20200430
328,605
44,056
7.46
128,970
39.25
55
14
8
7
26
33.49
14.90
20200424
328,605
43,934
7.48
128,654
39.15
54
14
7
7
26
33.54
13.65
20200417
328,605
43,762
7.51
128,815
39.20
54
14
7
6
27
33.89
13.60
20200410
328,605
43,830
7.50
127,713
38.87
54
14
8
6
26
33.34
13.05
20200401
328,605
43,772
7.51
127,132
38.69
53
13
8
7
25
33.04
12.15
20200327
328,605
43,739
7.51
127,121
38.68
53
13
8
7
25
33.06
11.95
20200320
328,605
43,826
7.50
126,696
38.56
53
14
7
7
25
33.01
11.20
20200313
328,605
43,958
7.48
127,630
38.84
54
15
6
7
26
33.42
13.05
20200306
328,605
43,676
7.52
129,335
39.36
55
15
6
7
27
33.91
14.80
20200227
328,605
43,619
7.53
129,903
39.53
56
15
7
8
26
33.62
14.65
20200221
328,605
43,654
7.53
129,221
39.32
56
15
8
7
26
33.41
15.70
20200214
328,605
43,663
7.53
129,471
39.40
57
15
9
8
25
33.00
15.85
20200207
328,605
43,669
7.52
128,147
39.00
55
15
7
8
25
33.04
15.45
20200131
328,605
43,522
7.55
129,840
39.51
55
16
7
5
27
34.17
15.50
20200120
328,605
43,539
7.55
130,255
39.64
56
17
7
5
27
34.16
17.55
20200117
328,605
43,473
7.56
130,448
39.70
56
16
8
5
27
34.20
17.70
20200110
328,605
43,433
7.57
130,931
39.84
57
17
8
5
27
34.11
17.15
20200103
328,605
43,375
7.58
133,879
40.74
60
18
9
4
29
34.99
18.15
20191227
328,605
43,559
7.54
133,306
40.57
60
18
10
4
28
34.68
18.35
20191220
328,605
43,338
7.58
134,151
40.82
61
20
9
4
28
34.87
17.80
20191213
328,605
43,252
7.60
134,209
40.84
61
19
10
4
28
34.86
17.75
20191206
328,605
43,278
7.59
133,591
40.65
60
21
7
4
28
34.89
18.10
20191129
328,605
43,332
7.58
135,539
41.25
63
21
9
5
28
34.88
18.15
20191122
328,605
43,535
7.55
134,793
41.02
62
20
10
3
29
35.15
19.05
20191115
328,605
42,900
7.66
139,147
42.34
68
21
12
7
28
34.79
18.60
20191108
328,605
43,627
7.53
134,063
40.80
61
18
11
4
28
34.74
18.15
20191101
328,605
43,765
7.51
132,579
40.35
59
16
11
4
28
34.59
18.65
20191025
328,605
43,819
7.50
132,617
40.36
60
19
9
5
27
34.27
18.15
20191018
328,605
43,698
7.52
135,205
41.15
65
24
10
4
27
34.38
18.35
20191009
328,605
43,756
7.51
135,585
41.26
66
25
10
4
27
34.38
17.80
20191004
328,605
44,084
7.45
134,686
40.99
64
24
8
5
27
34.38
18.15
20190927
328,605
43,850
7.49
138,116
42.03
61
15
10
7
29
35.72
18.30
20190920
328,605
43,418
7.57
133,220
40.54
59
19
7
5
28
34.82
16.00
20190912
328,605
43,487
7.56
132,353
40.28
59
19
7
7
26
34.00
16.10
20190906
328,605
43,629
7.53
131,626
40.06
58
17
9
5
27
34.33
15.80
20190830
328,605
43,630
7.53
130,994
39.86
57
17
6
7
27
34.23
15.40
20190823
328,605
43,681
7.52
131,284
39.95
58
18
7
6
27
34.25
15.30
20190816
328,605
43,639
7.53
131,451
40.00
58
19
6
6
27
34.28
14.50
20190808
328,605
43,655
7.53
132,045
40.18
59
20
6
6
27
34.28
14.65
20190802
328,605
43,636
7.53
132,319
40.27
58
18
6
6
28
34.68
15.20
20190726
328,605
43,757
7.51
131,844
40.12
57
16
8
7
26
34.14
16.20
20190719
328,605
43,707
7.52
132,565
40.34
58
17
7
8
26
34.14
15.75
20190712
328,605
43,608
7.54
132,965
40.46
59
18
8
7
26
34.14
15.80
20190705
328,605
43,615
7.53
131,876
40.13
58
19
7
5
27
34.46
15.45
20190628
328,605
43,743
7.51
131,719
40.08
58
21
5
5
27
34.48
15.00
20190621
328,605
43,734
7.51
132,358
40.28
60
23
6
5
26
34.14
15.15
20190614
328,605
43,817
7.50
131,644
40.06
58
21
5
6
26
34.14
15.05
20190606
328,605
43,696
7.52
132,121
40.21
59
21
5
6
27
34.29
14.70
20190531
328,605
43,686
7.52
132,479
40.32
60
20
7
6
27
34.22
14.90
20190524
328,605
43,766
7.51
132,110
40.20
59
18
8
6
27
34.23
14.40
20190517
328,605
43,677
7.52
133,049
40.49
60
20
7
6
27
34.33
14.20
20190510
328,605
43,770
7.51
132,573
40.34
59
19
7
6
27
34.33
15.05
20190503
328,605
43,811
7.50
131,976
40.16
57
16
7
7
27
34.35
16.65
20190426
328,605
43,915
7.48
131,953
40.16
56
15
7
7
27
34.51
16.70
20190419
328,605
44,140
7.44
134,798
41.02
61
20
6
7
28
34.94
17.25
20190412
328,605
43,706
7.52
131,894
40.14
56
16
6
6
28
34.95
16.30
20190403
328,605
43,754
7.51
131,090
39.89
55
17
5
5
28
34.95
16.65
20190329
328,605
43,692
7.52
131,403
39.99
56
17
7
5
27
34.60
16.45
20190322
328,605
43,505
7.55
131,474
40.01
56
17
6
5
28
34.97
15.85
20190315
328,605
43,256
7.60
132,005
40.17
56
16
7
5
28
35.05
15.30
20190308
328,605
43,083
7.63
131,928
40.15
54
14
6
6
28
35.24
15.45
20190227
328,605
42,983
7.65
132,557
40.34
54
14
6
6
28
35.42
15.55
20190222
328,605
42,967
7.65
132,683
40.38
54
14
7
5
28
35.50
15.60
20190215
328,605
42,926
7.66
132,966
40.46
54
15
6
5
28
35.65
15.45
20190130
328,605
42,821
7.67
133,129
40.51
55
16
6
6
27
35.28
15.15
20190125
328,605
42,780
7.68
133,207
40.54
55
16
6
6
27
35.32
14.85
20190118
328,605
42,769
7.68
133,308
40.57
55
16
7
5
27
35.36
15.05
20190111
328,605
42,786
7.68
134,059
40.80
56
17
6
6
27
35.38
15.00
20190104
328,605
42,850
7.67
134,470
40.92
56
16
6
6
28
35.67
14.90
20181228
328,605
42,853
7.67
134,412
40.90
56
16
6
6
28
35.70
15.40
20181222
328,605
42,842
7.67
134,498
40.93
56
16
6
7
27
35.46
15.75
20181214
328,605
42,682
7.70
135,284
41.17
57
17
7
7
26
35.36
16.15
20181207
328,605
42,660
7.70
135,704
41.30
56
15
7
8
26
35.50
16.20
20181130
328,605
41,877
7.85
136,159
41.44
55
15
7
7
26
35.89
14.25
20181123
328,605
41,752
7.87
136,088
41.41
54
14
6
8
26
35.94
14.40
20181116
328,605
41,647
7.89
136,770
41.62
54
14
6
7
27
36.35
13.30
20181109
328,605
41,641
7.89
136,979
41.68
54
14
7
6
27
36.45
12.65
20181102
328,605
41,644
7.89
137,377
41.81
55
14
8
6
27
36.46
12.60
20181026
328,605
41,675
7.88
137,139
41.73
56
16
8
4
28
36.64
11.95
20181019
328,605
41,706
7.88
136,926
41.67
57
16
8
4
29
36.56
12.95
20181012
328,605
41,764
7.87
136,746
41.61
55
13
9
6
27
36.16
12.75
20181005
328,605
41,776
7.87
137,218
41.76
57
14
9
7
27
35.92
14.65
20180928
328,605
41,814
7.86
137,876
41.96
59
16
10
6
27
35.91
15.35
20180921
328,605
41,847
7.85
137,134
41.73
58
15
10
6
27
35.85
15.50
20180914
328,605
41,863
7.85
137,173
41.74
58
16
9
6
27
35.92
15.35
20180907
328,605
41,910
7.84
138,796
42.24
61
18
11
5
27
35.99
15.75
20180831
328,605
41,911
7.84
140,060
42.62
63
19
12
5
27
36.03
16.85
20180824
328,605
41,918
7.84
139,799
42.54
62
17
13
5
27
36.09
16.75
20180817
328,605
41,903
7.84
140,148
42.65
62
17
13
5
27
36.13
16.70
20180810
328,605
41,982
7.83
140,013
42.61
61
16
12
6
27
36.18
17.50
20180803
328,605
41,990
7.83
141,207
42.97
61
15
13
5
28
36.64
17.85
20180727
328,605
41,972
7.83
141,578
43.08
63
16
14
7
26
35.96
17.90
20180720
328,605
42,033
7.82
141,222
42.98
62
15
15
6
26
36.06
18.00
20180713
328,605
41,799
7.86
143,159
43.57
64
16
14
8
26
36.15
18.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
20.85
18.65
21.60
17.50
-2.40
18.90
109,486
-
2021-09
18.45
21.05
22.50
17.05
2.70
18.29
148,346
45.14
2021-08
19.85
18.35
20.50
16.60
-1.15
18.29
47,832
14.56
2021-07
19.05
19.45
21.20
18.80
0.45
19.72
201,463
61.31
2021-06
17.80
19.00
21.00
17.15
1.40
18.69
115,493
35.15
2021-05
20.10
17.60
20.25
14.55
-4.10
17.11
53,775
16.36
2021-04
20.35
20.30
22.95
19.65
0.45
20.94
119,392
36.33
2021-03
20.00
20.20
23.20
19.20
0.65
20.51
177,581
54.04
2021-02
17.55
19.55
20.35
17.25
2.20
19.24
102,789
31.28
2021-01
18.30
17.60
21.50
17.55
-0.25
19.30
277,976
84.59
2020-12
15.75
18.10
19.35
15.40
2.55
16.94
199,479
60.70
2020-11
14.05
15.55
18.40
13.90
1.35
14.97
35,845
10.91
2020-10
14.15
14.00
14.70
13.95
-0.15
14.26
14,612
4.45
2020-09
15.20
14.15
16.30
13.60
-1.00
15.01
34,601
10.53
2020-08
15.15
15.15
15.65
13.85
0.00
14.96
37,154
11.31
2020-07
17.90
15.10
17.90
14.55
-1.20
15.52
74,400
22.64
2020-06
14.55
16.30
16.30
13.80
1.80
14.71
41,591
12.66
2020-05
14.30
14.50
15.80
14.25
-0.40
14.77
32,887
10.01
2020-04
12.00
14.90
15.15
11.80
3.05
13.48
43,330
13.19
2020-03
14.25
11.85
15.80
10.20
-2.80
12.94
42,682
12.99
2020-02
14.30
14.65
16.10
14.00
-0.85
15.56
19,544
5.95
2020-01
18.45
15.50
18.75
15.25
-2.80
17.31
24,804
7.55
2019-12
18.15
18.30
19.00
17.60
0.15
18.17
41,257
12.56
2019-11
17.90
18.15
19.95
17.05
0.30
18.33
101,845
30.99
2019-10
18.75
17.85
19.15
17.50
-0.45
18.12
83,568
25.43
2019-09
15.40
18.30
19.95
15.40
2.90
16.41
159,283
48.47
2019-08
15.90
15.40
15.95
14.15
-0.10
14.92
16,838
5.12
2019-07
15.25
16.00
16.40
15.05
1.00
15.66
30,636
9.32
2019-06
14.70
15.00
15.60
14.45
0.10
14.97
15,341
4.67
2019-05
16.35
14.90
16.75
13.95
-1.50
15.01
20,930
6.37
2019-04
16.60
16.40
18.55
16.15
-0.05
16.86
69,307
21.09
2019-03
15.65
16.45
17.10
15.30
0.90
15.81
36,226
11.02
2019-02
15.20
15.55
16.20
15.15
0.40
15.70
15,294
4.65
2019-01
15.45
15.15
15.60
14.35
-0.25
15.06
14,411
4.39
2018-12
14.50
15.40
17.45
14.30
1.15
15.91
55,501
16.89
2018-11
12.25
14.25
14.90
12.20
2.05
13.35
18,058
5.50
2018-10
15.35
12.20
15.60
11.70
-3.30
13.32
14,438
4.39
2018-09
16.80
15.35
16.85
14.80
-1.50
15.58
9,267
2.82
2018-08
17.85
16.85
18.00
16.55
-0.60
17.10
10,627
3.23
2018-07
18.15
17.75
18.50
17.25
-0.30
17.83
13,313
4.05
2018-06
19.10
18.05
19.85
17.95
-1.05
18.80
33,477
10.19
2018-05
17.60
19.10
20.05
17.20
1.60
18.33
43,827
13.34
2018-04
18.70
17.50
18.85
17.15
-1.20
17.92
11,018
3.35
2018-03
18.90
18.70
20.10
18.00
-0.20
18.99
27,533
8.38
2018-02
20.00
18.90
20.00
17.10
-1.25
18.91
20,673
6.29
2018-01
18.20
20.15
21.40
18.10
2.00
19.89
77,107
23.45
2017-12
18.30
18.15
18.45
17.00
-0.15
17.98
8,745
2.66
2017-11
18.45
18.30
19.70
18.00
-0.15
18.57
22,861
6.95
2017-10
18.60
18.45
19.05
18.25
-0.15
18.61
13,225
4.02
2017-09
19.05
18.60
19.80
18.30
-0.45
19.04
23,332
7.10
2017-08
20.40
19.05
20.45
17.80
-0.70
18.85
27,421
8.34
2017-07
20.25
20.25
20.95
19.80
0.15
20.15
27,444
8.35
2017-06
20.20
20.10
20.90
19.20
-0.05
20.20
25,175
7.66
2017-05
19.75
20.15
21.35
19.15
0.45
19.84
41,147
12.51
2017-04
20.60
19.70
21.50
18.85
-0.90
19.75
18,086
5.50
2017-03
20.40
20.60
22.25
19.50
0.40
20.51
68,699
20.89
2017-02
19.10
20.20
20.70
19.05
1.10
19.74
30,309
9.22
2017-01
19.35
19.10
19.75
18.85
-0.20
19.14
8,896
2.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
70.00△0.20
2321 東訊
6.69△0.03
2332 友訊
19.40▽-0.20
2345 智邦
233.00▽-12.00
2412 中華電
111.00±0.00
2419 仲琦
18.95△0.25
2439 美律
77.30▽-2.10
2444 兆勁
10.40△0.05
2450 神腦
32.10△0.70
2455 全新
121.00▽-0.50
2485 兆赫
17.90±0.00
2496 卓越
48.90▽-1.00
2498 宏達電
38.40△3.45
3025 星通
19.55▽-0.25
3027 盛達
21.10▽-0.15
3045 台灣大
98.30▽-0.30
3047 訊舟
10.20±0.00
3062 建漢
18.65△0.25
3311 閎暉
33.25±0.00
3380 明泰
25.50▽-0.10
3419 譁裕
15.00±0.00
3596 智易
90.90▽-0.70
3682 亞太電
8.11▽-0.03
3694 海華
20.70△0.20
3704 合勤控
24.05▽-0.75
4904 遠傳
61.50▽-0.10
4906 正文
25.40▽-0.05
4977 眾達-KY
76.80△0.50
5388 中磊
62.10△0.50
6136 富爾特
16.80±0.00
6142 友勁
11.25▽-0.15
6152 百一
8.17▽-0.01
6216 居易
24.80△0.10
6285 啟卅卅
70.00▽-0.90
6416 瑞祺電
89.90▽-1.00
6442 光聖
34.25▽-0.15
6674 鈜寶科技
29.20△0.75
8011 台通
16.20▽-0.10
8101 華冠
2.65△0.24