網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3062 建漢
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3062 建漢
6/24:
23.6 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
328,605
58,504
5.62
105,295
32.04
48
17
5
1
25
28.06
23.60
20220617
328,605
59,014
5.57
105,875
32.22
49
17
6
2
24
27.86
24.00
20220610
328,605
59,013
5.57
104,409
31.77
48
16
7
3
22
27.11
23.80
20220602
328,605
59,108
5.56
104,617
31.84
49
18
5
5
21
26.72
23.35
20220527
328,605
59,076
5.56
103,937
31.63
48
17
6
4
21
26.65
22.45
20220520
328,605
58,676
5.60
107,496
32.71
53
18
10
5
20
26.43
22.50
20220513
328,605
59,056
5.56
104,303
31.74
49
16
8
4
21
26.60
21.65
20220506
328,605
59,422
5.53
104,281
31.73
47
15
7
4
21
26.89
22.65
20220429
328,605
59,197
5.55
104,983
31.95
48
15
9
3
21
26.98
22.60
20220422
328,605
59,577
5.52
106,038
32.27
45
12
6
3
24
28.35
24.05
20220415
328,605
59,444
5.53
105,808
32.20
46
12
7
4
23
27.77
23.80
20220408
328,605
59,408
5.53
107,656
32.76
48
12
7
6
23
27.83
26.55
20220401
328,605
59,328
5.54
108,371
32.98
47
13
5
6
23
28.28
26.85
20220325
328,605
58,327
5.63
107,377
32.68
51
16
8
3
24
27.81
28.95
20220318
328,605
57,888
5.68
107,980
32.86
50
10
10
6
24
27.63
26.15
20220311
328,605
58,373
5.63
106,483
32.40
50
14
9
4
23
27.28
24.65
20220304
328,605
58,955
5.57
104,970
31.94
46
9
9
5
23
27.39
25.15
20220225
328,605
57,888
5.68
110,362
33.58
51
12
6
8
25
28.42
24.35
20220218
328,605
58,208
5.65
109,954
33.46
51
14
6
7
24
28.21
26.15
20220211
328,605
58,434
5.62
108,942
33.15
50
14
6
7
23
27.90
26.80
20220126
328,605
58,277
5.64
108,816
33.11
51
14
8
5
24
27.91
25.25
20220121
328,605
58,855
5.58
105,433
32.08
45
12
5
4
24
28.14
26.45
20220114
328,605
59,289
5.54
105,125
31.99
50
19
5
5
21
26.71
26.50
20220107
328,605
60,527
5.43
103,814
31.59
48
15
8
3
22
26.72
29.25
20211230
328,605
60,091
5.47
106,312
32.35
51
14
8
8
21
26.43
31.05
20211224
328,605
58,005
5.67
113,243
34.46
53
15
6
7
25
28.99
30.70
20211217
328,605
58,227
5.64
110,412
33.60
50
14
5
8
23
28.21
29.65
20211210
328,605
58,982
5.57
106,338
32.36
50
17
6
7
20
26.71
30.70
20211203
328,605
57,656
5.70
112,289
34.17
54
20
7
4
23
28.77
31.95
20211126
328,605
56,231
5.84
116,478
35.45
55
15
8
8
24
29.42
32.70
20211119
328,605
54,667
6.01
117,295
35.69
60
23
7
4
26
29.70
35.05
20211112
328,605
48,897
6.72
135,206
41.15
68
21
9
4
34
35.06
29.45
20211105
328,605
51,253
6.41
129,408
39.38
66
24
6
9
27
32.04
26.25
20211029
328,605
53,564
6.13
117,824
35.86
65
24
10
4
27
29.01
26.45
20211022
328,605
50,465
6.51
116,411
35.43
59
19
10
6
24
28.90
20.90
20211015
328,605
49,724
6.61
120,462
36.66
62
19
12
5
26
30.01
18.40
20211008
328,605
49,650
6.62
120,768
36.75
63
16
15
8
24
29.01
19.00
20211001
328,605
49,966
6.58
118,290
36.00
58
17
10
3
28
30.64
20.60
20210924
328,605
51,554
6.37
111,067
33.80
53
17
11
3
22
28.11
17.60
20210917
328,605
51,425
6.39
111,594
33.96
52
16
11
3
22
28.35
17.80
20210910
328,605
51,311
6.40
112,311
34.18
52
13
10
7
22
28.28
17.80
20210903
328,605
51,517
6.38
112,064
34.10
53
15
10
6
22
28.13
18.45
20210827
328,605
51,696
6.36
110,726
33.70
51
15
10
5
21
27.84
18.10
20210820
328,605
51,864
6.34
110,343
33.58
52
16
9
7
20
27.28
16.90
20210813
328,605
52,102
6.31
110,544
33.64
54
17
11
5
21
27.31
17.70
20210806
328,605
52,103
6.31
113,327
34.49
55
15
9
8
23
28.11
19.55
20210730
328,605
51,676
6.36
115,826
35.25
58
19
7
9
23
28.34
19.45
20210723
328,605
51,911
6.33
114,660
34.89
59
20
10
8
21
27.52
19.80
20210716
328,605
52,259
6.29
113,162
34.44
54
14
11
7
22
27.95
20.65
20210709
328,605
50,891
6.46
115,558
35.17
55
12
13
7
23
28.71
19.20
20210702
328,605
50,690
6.48
116,470
35.44
57
15
11
8
23
28.70
19.40
20210625
328,605
51,003
6.44
117,312
35.70
57
15
10
9
23
28.73
19.40
20210618
328,605
50,327
6.53
118,898
36.18
56
13
8
11
24
29.41
18.70
20210611
328,605
48,810
6.73
128,305
39.05
63
19
9
9
26
31.63
19.25
20210604
328,605
49,228
6.68
123,866
37.69
60
14
9
10
27
30.88
17.75
20210528
328,605
49,266
6.67
122,618
37.31
58
13
10
7
28
31.21
17.30
20210521
328,605
49,446
6.65
121,053
36.84
56
14
7
7
28
31.16
16.40
20210514
328,605
49,570
6.63
119,699
36.43
54
12
5
10
27
30.77
15.95
20210507
328,605
49,731
6.61
119,494
36.36
55
13
5
9
28
30.85
19.10
20210429
328,605
49,920
6.58
122,682
37.33
60
17
5
8
30
31.54
20.30
20210423
328,605
50,309
6.53
122,698
37.34
60
17
6
8
29
31.21
20.20
20210416
328,605
50,444
6.51
125,473
38.18
62
20
4
6
32
32.61
21.80
20210409
328,605
50,553
6.50
124,528
37.90
62
14
10
9
29
31.26
21.05
20210401
328,605
50,509
6.51
121,667
37.03
60
18
6
6
30
31.48
20.40
20210326
328,605
50,976
6.45
119,815
36.46
57
15
6
7
29
31.08
21.00
20210319
328,605
51,452
6.39
116,418
35.43
53
13
6
8
26
30.06
21.40
20210312
328,605
49,559
6.63
118,217
35.98
53
13
6
7
27
30.77
20.40
20210305
328,605
49,820
6.60
115,971
35.29
50
11
7
5
27
30.63
19.65
20210226
328,605
49,893
6.59
115,692
35.21
51
15
3
6
27
30.61
19.55
20210219
328,605
50,021
6.57
114,060
34.71
52
17
5
5
25
29.64
19.80
20210209
328,605
50,375
6.52
111,266
33.86
48
15
3
6
24
29.24
19.05
20210205
328,605
50,513
6.51
111,187
33.84
48
14
4
7
23
28.92
19.05
20210129
328,605
49,756
6.60
112,781
34.32
49
14
3
7
25
29.67
17.60
20210122
328,605
49,958
6.58
113,215
34.45
52
16
6
6
24
29.08
18.85
20210115
328,605
50,224
6.54
113,443
34.52
51
14
5
7
25
29.40
20.00
20210108
328,605
49,705
6.61
117,017
35.61
53
17
6
6
24
29.93
18.25
20201231
328,605
48,061
6.84
119,347
36.32
56
16
7
6
27
30.82
18.10
20201225
328,605
48,287
6.81
118,407
36.03
55
16
7
5
27
30.73
18.25
20201218
328,605
46,172
7.12
122,928
37.41
59
19
5
9
26
30.97
17.90
20201211
328,605
46,169
7.12
122,219
37.19
59
19
6
8
26
30.77
16.15
20201204
328,605
45,715
7.19
123,330
37.53
61
20
7
10
24
30.23
15.95
20201127
328,605
45,855
7.17
121,390
36.94
58
16
10
7
25
30.32
15.45
20201120
328,605
45,725
7.19
121,335
36.92
58
18
8
6
26
30.73
15.10
20201113
328,605
45,770
7.18
120,632
36.71
57
17
8
6
26
30.65
14.75
20201106
328,605
45,803
7.17
120,431
36.65
57
18
7
6
26
30.67
14.10
20201030
328,605
45,777
7.18
120,486
36.67
57
17
8
6
26
30.65
14.00
20201023
328,605
45,843
7.17
119,269
36.30
56
17
8
6
25
30.26
14.55
20201016
328,605
45,795
7.18
119,431
36.34
57
18
8
6
25
30.21
13.95
20201008
328,605
45,661
7.20
119,700
36.43
57
18
8
6
25
30.29
14.45
20200930
328,605
45,601
7.21
118,842
36.17
56
17
8
7
24
29.93
14.15
20200925
328,605
45,501
7.22
118,818
36.16
55
16
8
6
25
30.25
13.90
20200918
328,605
45,238
7.26
119,574
36.39
56
17
7
7
25
30.34
15.20
20200911
328,605
45,161
7.28
120,227
36.59
57
18
7
7
25
30.41
15.15
20200904
328,605
44,853
7.33
122,249
37.20
58
19
8
6
25
30.93
15.55
20200828
328,605
45,045
7.30
121,498
36.97
57
18
8
7
24
30.56
15.10
20200821
328,605
44,838
7.33
121,543
36.99
57
19
8
6
24
30.75
14.25
20200814
328,605
44,821
7.33
123,285
37.52
60
20
8
7
25
30.92
15.10
20200807
328,605
44,801
7.33
122,298
37.22
58
18
8
6
26
31.14
15.05
20200731
328,605
44,810
7.33
122,737
37.35
57
17
7
8
25
31.09
15.10
20200724
328,605
44,826
7.33
122,301
37.22
55
15
7
7
26
31.53
15.10
20200717
328,605
44,487
7.39
123,651
37.63
55
16
6
7
26
32.02
14.95
20200710
328,605
44,535
7.38
124,925
38.02
55
14
8
7
26
32.26
15.50
20200703
328,605
44,781
7.34
126,076
38.37
56
15
8
7
26
32.47
16.35
20200624
328,605
43,821
7.50
128,423
39.08
58
18
7
7
26
32.84
14.65
20200619
328,605
43,781
7.51
128,813
39.20
58
18
6
7
27
33.18
14.60
20200612
328,605
43,841
7.50
128,630
39.14
57
16
7
8
26
32.98
14.05
20200605
328,605
43,899
7.49
128,144
39.00
55
14
7
8
26
33.15
15.00
20200529
328,605
43,930
7.48
128,793
39.19
56
15
8
7
26
33.29
14.50
20200522
328,605
43,885
7.49
128,744
39.18
54
13
7
8
26
33.46
14.55
20200515
328,605
44,003
7.47
129,203
39.32
54
13
7
8
26
33.67
14.60
20200508
328,605
43,865
7.49
129,406
39.38
55
14
8
7
26
33.52
14.85
20200430
328,605
44,056
7.46
128,970
39.25
55
14
8
7
26
33.49
14.90
20200424
328,605
43,934
7.48
128,654
39.15
54
14
7
7
26
33.54
13.65
20200417
328,605
43,762
7.51
128,815
39.20
54
14
7
6
27
33.89
13.60
20200410
328,605
43,830
7.50
127,713
38.87
54
14
8
6
26
33.34
13.05
20200401
328,605
43,772
7.51
127,132
38.69
53
13
8
7
25
33.04
12.15
20200327
328,605
43,739
7.51
127,121
38.68
53
13
8
7
25
33.06
11.95
20200320
328,605
43,826
7.50
126,696
38.56
53
14
7
7
25
33.01
11.20
20200313
328,605
43,958
7.48
127,630
38.84
54
15
6
7
26
33.42
13.05
20200306
328,605
43,676
7.52
129,335
39.36
55
15
6
7
27
33.91
14.80
20200227
328,605
43,619
7.53
129,903
39.53
56
15
7
8
26
33.62
14.65
20200221
328,605
43,654
7.53
129,221
39.32
56
15
8
7
26
33.41
15.70
20200214
328,605
43,663
7.53
129,471
39.40
57
15
9
8
25
33.00
15.85
20200207
328,605
43,669
7.52
128,147
39.00
55
15
7
8
25
33.04
15.45
20200131
328,605
43,522
7.55
129,840
39.51
55
16
7
5
27
34.17
15.50
20200120
328,605
43,539
7.55
130,255
39.64
56
17
7
5
27
34.16
17.55
20200117
328,605
43,473
7.56
130,448
39.70
56
16
8
5
27
34.20
17.70
20200110
328,605
43,433
7.57
130,931
39.84
57
17
8
5
27
34.11
17.15
20200103
328,605
43,375
7.58
133,879
40.74
60
18
9
4
29
34.99
18.15
20191227
328,605
43,559
7.54
133,306
40.57
60
18
10
4
28
34.68
18.35
20191220
328,605
43,338
7.58
134,151
40.82
61
20
9
4
28
34.87
17.80
20191213
328,605
43,252
7.60
134,209
40.84
61
19
10
4
28
34.86
17.75
20191206
328,605
43,278
7.59
133,591
40.65
60
21
7
4
28
34.89
18.10
20191129
328,605
43,332
7.58
135,539
41.25
63
21
9
5
28
34.88
18.15
20191122
328,605
43,535
7.55
134,793
41.02
62
20
10
3
29
35.15
19.05
20191115
328,605
42,900
7.66
139,147
42.34
68
21
12
7
28
34.79
18.60
20191108
328,605
43,627
7.53
134,063
40.80
61
18
11
4
28
34.74
18.15
20191101
328,605
43,765
7.51
132,579
40.35
59
16
11
4
28
34.59
18.65
20191025
328,605
43,819
7.50
132,617
40.36
60
19
9
5
27
34.27
18.15
20191018
328,605
43,698
7.52
135,205
41.15
65
24
10
4
27
34.38
18.35
20191009
328,605
43,756
7.51
135,585
41.26
66
25
10
4
27
34.38
17.80
20191004
328,605
44,084
7.45
134,686
40.99
64
24
8
5
27
34.38
18.15
20190927
328,605
43,850
7.49
138,116
42.03
61
15
10
7
29
35.72
18.30
20190920
328,605
43,418
7.57
133,220
40.54
59
19
7
5
28
34.82
16.00
20190912
328,605
43,487
7.56
132,353
40.28
59
19
7
7
26
34.00
16.10
20190906
328,605
43,629
7.53
131,626
40.06
58
17
9
5
27
34.33
15.80
20190830
328,605
43,630
7.53
130,994
39.86
57
17
6
7
27
34.23
15.40
20190823
328,605
43,681
7.52
131,284
39.95
58
18
7
6
27
34.25
15.30
20190816
328,605
43,639
7.53
131,451
40.00
58
19
6
6
27
34.28
14.50
20190808
328,605
43,655
7.53
132,045
40.18
59
20
6
6
27
34.28
14.65
20190802
328,605
43,636
7.53
132,319
40.27
58
18
6
6
28
34.68
15.20
20190726
328,605
43,757
7.51
131,844
40.12
57
16
8
7
26
34.14
16.20
20190719
328,605
43,707
7.52
132,565
40.34
58
17
7
8
26
34.14
15.75
20190712
328,605
43,608
7.54
132,965
40.46
59
18
8
7
26
34.14
15.80
20190705
328,605
43,615
7.53
131,876
40.13
58
19
7
5
27
34.46
15.45
20190628
328,605
43,743
7.51
131,719
40.08
58
21
5
5
27
34.48
15.00
20190621
328,605
43,734
7.51
132,358
40.28
60
23
6
5
26
34.14
15.15
20190614
328,605
43,817
7.50
131,644
40.06
58
21
5
6
26
34.14
15.05
20190606
328,605
43,696
7.52
132,121
40.21
59
21
5
6
27
34.29
14.70
20190531
328,605
43,686
7.52
132,479
40.32
60
20
7
6
27
34.22
14.90
20190524
328,605
43,766
7.51
132,110
40.20
59
18
8
6
27
34.23
14.40
20190517
328,605
43,677
7.52
133,049
40.49
60
20
7
6
27
34.33
14.20
20190510
328,605
43,770
7.51
132,573
40.34
59
19
7
6
27
34.33
15.05
20190503
328,605
43,811
7.50
131,976
40.16
57
16
7
7
27
34.35
16.65
20190426
328,605
43,915
7.48
131,953
40.16
56
15
7
7
27
34.51
16.70
20190419
328,605
44,140
7.44
134,798
41.02
61
20
6
7
28
34.94
17.25
20190412
328,605
43,706
7.52
131,894
40.14
56
16
6
6
28
34.95
16.30
20190403
328,605
43,754
7.51
131,090
39.89
55
17
5
5
28
34.95
16.65
20190329
328,605
43,692
7.52
131,403
39.99
56
17
7
5
27
34.60
16.45
20190322
328,605
43,505
7.55
131,474
40.01
56
17
6
5
28
34.97
15.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
48
105,296
32.02
49
105,875
32.19
48
104,409
31.75
* 600 張以上
31
96,777
29.43
32
97,748
29.72
32
96,599
29.38
* 800 張以上
26
93,016
28.29
26
93,350
28.39
25
91,542
27.85
* 1000 張以上
25
92,195
28.05
24
91,547
27.85
22
89,069
27.10
1-999股
17,325
1,037
0.31
17,349
1,043
0.31
17,270
1,037
0.31
1-5張
32,616
68,570
20.86
33,074
69,391
21.11
33,074
69,796
21.24
5-10張
4,901
39,744
12.09
4,898
39,762
12.10
4,967
40,259
12.25
10-15張
1,301
16,602
5.05
1,305
16,642
5.06
1,315
16,782
5.10
15-20張
842
15,819
4.81
861
16,185
4.92
851
16,011
4.87
20-30張
598
15,480
4.71
612
15,830
4.81
620
16,049
4.88
30-40張
292
10,516
3.20
294
10,634
3.23
303
10,901
3.31
40-50張
165
7,767
2.36
166
7,823
2.38
158
7,453
2.26
50-100張
270
19,974
6.07
263
19,451
5.91
267
19,626
5.97
100-200張
98
14,062
4.27
104
15,122
4.60
99
14,251
4.33
200-400張
48
13,739
4.18
39
10,849
3.30
41
12,030
3.66
400-600張
17
8,519
2.59
17
8,127
2.47
16
7,810
2.37
600-800張
5
3,761
1.14
6
4,398
1.33
7
5,057
1.53
800-1,000張
1
821
0.24
2
1,803
0.54
3
2,473
0.75
1,000張以上
25
92,195
28.05
24
91,547
27.85
22
89,069
27.10
合計
58,504
328,605
100.00
59,014
328,605
100.00
59,013
328,605
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.31
20.86
12.09
5.05
4.81
4.71
3.20
2.36
6.07
4.27
4.18
2.59
1.14
0.24
28.05
20220617
0.31
21.11
12.10
5.06
4.92
4.81
3.23
2.38
5.91
4.60
3.30
2.47
1.33
0.54
27.85
20220610
0.31
21.24
12.25
5.10
4.87
4.88
3.31
2.26
5.97
4.33
3.66
2.37
1.53
0.75
27.10
20220602
0.31
21.22
12.29
5.12
4.89
4.88
3.22
2.31
5.89
4.47
3.52
2.64
1.11
1.35
26.71
20220527
0.31
21.21
12.29
5.19
4.94
4.78
3.27
2.39
5.82
4.23
3.88
2.55
1.33
1.08
26.65
20220520
0.31
21.02
12.14
5.07
4.84
4.83
3.24
2.35
5.73
4.22
3.49
2.70
2.15
1.41
26.43
20220513
0.31
21.18
12.28
5.12
4.89
4.79
3.31
2.42
5.71
4.40
3.79
2.41
1.71
1.01
26.59
20220506
0.31
21.33
12.28
5.15
4.87
4.77
3.31
2.35
5.73
4.54
3.56
2.29
1.46
1.08
26.88
20220429
0.31
21.26
12.20
5.18
4.86
4.76
3.23
2.42
5.75
4.50
3.52
2.24
1.93
0.78
26.97
20220422
0.31
21.42
12.18
5.09
4.92
4.68
3.14
2.35
5.73
4.25
3.60
1.82
1.28
0.80
28.35
20220415
0.31
21.51
12.10
5.06
4.90
4.67
3.18
2.36
5.70
4.27
3.69
1.82
1.49
1.10
27.76
20220408
0.31
21.43
11.93
4.97
4.80
4.64
3.10
2.32
5.68
4.17
3.81
1.85
1.49
1.58
27.82
20220401
0.31
21.47
11.80
4.94
4.82
4.59
2.99
2.29
5.70
3.99
4.07
2.02
1.07
1.59
28.28
20220325
0.31
21.01
12.08
4.96
4.83
4.76
2.96
2.41
5.94
4.11
3.90
2.34
1.77
0.75
27.80
20220318
0.31
20.85
12.02
4.93
4.80
4.83
3.07
2.49
5.87
4.16
3.75
1.52
2.10
1.60
27.63
20220311
0.31
21.15
12.16
4.98
4.93
4.86
3.04
2.48
5.81
4.14
3.68
2.09
1.90
1.12
27.28
20220304
0.31
21.41
12.23
4.94
5.00
4.93
2.97
2.52
5.93
4.02
3.74
1.34
1.89
1.31
27.38
20220225
0.31
20.90
12.00
4.92
4.84
4.85
2.93
2.41
5.73
3.88
3.60
1.78
1.25
2.11
28.42
20220218
0.31
21.14
11.89
4.91
4.81
4.80
2.93
2.21
5.60
4.17
3.70
2.07
1.28
1.88
28.21
20220211
0.31
21.23
11.93
4.95
4.76
4.85
2.89
2.25
5.54
4.24
3.83
2.07
1.26
1.90
27.90
20220126
0.31
21.21
11.86
4.98
4.75
4.77
2.96
2.28
5.49
4.29
3.92
2.14
1.69
1.36
27.90
20220121
0.31
21.47
12.07
4.98
4.64
4.90
2.92
2.30
5.61
4.26
4.40
1.84
1.01
1.07
28.14
20220114
0.32
21.68
12.07
5.04
4.66
4.94
2.82
2.29
5.79
4.16
4.19
2.88
1.03
1.35
26.71
20220107
0.32
22.13
12.15
4.95
4.62
4.91
2.72
2.42
5.90
4.09
4.15
2.34
1.72
0.79
26.71
20211230
0.32
21.73
11.99
4.74
4.57
4.79
2.61
2.54
5.84
4.35
4.13
2.07
1.71
2.13
26.43
20211224
0.31
20.98
11.49
4.68
4.51
4.51
2.64
2.32
5.81
4.26
3.98
2.24
1.31
1.91
28.98
20211217
0.32
21.14
11.55
4.76
4.49
4.55
2.75
2.10
5.85
4.51
4.31
2.08
1.07
2.22
28.21
20211210
0.32
21.31
11.55
4.63
4.60
4.51
2.93
2.35
6.17
4.94
4.27
2.45
1.27
1.92
26.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
23.40
23.60
26.60
22.50
0.00
23.82
131,437
-
2022-05
22.80
23.60
24.50
20.65
1.00
22.36
73,849
22.47
2022-04
27.15
22.60
28.15
21.45
-4.95
24.36
77,562
23.60
2022-03
24.65
27.55
28.95
22.80
3.20
25.64
253,301
77.08
2022-02
25.70
24.35
27.90
23.95
-0.90
26.00
56,874
17.31
2022-01
31.20
25.25
32.50
25.05
-5.80
27.87
138,147
42.04
2021-12
31.10
31.05
33.40
29.10
-0.95
31.00
389,033
118.39
2021-11
26.70
32.00
37.65
24.00
6.25
30.41
1,213,139
369.18
2021-10
20.85
26.45
27.10
17.50
5.40
20.40
584,415
177.85
2021-09
18.45
21.05
22.50
17.05
2.70
18.29
148,346
45.14
2021-08
19.85
18.35
20.50
16.60
-1.15
18.29
47,832
14.56
2021-07
19.05
19.45
21.20
18.80
0.45
19.72
201,463
61.31
2021-06
17.80
19.00
21.00
17.15
1.40
18.69
115,493
35.15
2021-05
20.10
17.60
20.25
14.55
-4.10
17.11
53,775
16.36
2021-04
20.35
20.30
22.95
19.65
0.45
20.94
119,392
36.33
2021-03
20.00
20.20
23.20
19.20
0.65
20.51
177,581
54.04
2021-02
17.55
19.55
20.35
17.25
2.20
19.24
102,789
31.28
2021-01
18.30
17.60
21.50
17.55
-0.25
19.30
277,976
84.59
2020-12
15.75
18.10
19.35
15.40
2.55
16.94
199,479
60.70
2020-11
14.05
15.55
18.40
13.90
1.35
14.97
35,845
10.91
2020-10
14.15
14.00
14.70
13.95
-0.15
14.26
14,612
4.45
2020-09
15.20
14.15
16.30
13.60
-1.00
15.01
34,601
10.53
2020-08
15.15
15.15
15.65
13.85
0.00
14.96
37,154
11.31
2020-07
17.90
15.10
17.90
14.55
-1.20
15.52
74,400
22.64
2020-06
14.55
16.30
16.30
13.80
1.80
14.71
41,591
12.66
2020-05
14.30
14.50
15.80
14.25
-0.40
14.77
32,887
10.01
2020-04
12.00
14.90
15.15
11.80
3.05
13.48
43,330
13.19
2020-03
14.25
11.85
15.80
10.20
-2.80
12.94
42,682
12.99
2020-02
14.30
14.65
16.10
14.00
-0.85
15.56
19,544
5.95
2020-01
18.45
15.50
18.75
15.25
-2.80
17.31
24,804
7.55
2019-12
18.15
18.30
19.00
17.60
0.15
18.17
41,257
12.56
2019-11
17.90
18.15
19.95
17.05
0.30
18.33
101,845
30.99
2019-10
18.75
17.85
19.15
17.50
-0.45
18.12
83,568
25.43
2019-09
15.40
18.30
19.95
15.40
2.90
16.41
159,283
48.47
2019-08
15.90
15.40
15.95
14.15
-0.10
14.92
16,838
5.12
2019-07
15.25
16.00
16.40
15.05
1.00
15.66
30,636
9.32
2019-06
14.70
15.00
15.60
14.45
0.10
14.97
15,341
4.67
2019-05
16.35
14.90
16.75
13.95
-1.50
15.01
20,930
6.37
2019-04
16.60
16.40
18.55
16.15
-0.05
16.86
69,307
21.09
2019-03
15.65
16.45
17.10
15.30
0.90
15.81
36,226
11.02
2019-02
15.20
15.55
16.20
15.15
0.40
15.70
15,294
4.65
2019-01
15.45
15.15
15.60
14.35
-0.25
15.06
14,411
4.39
2018-12
14.50
15.40
17.45
14.30
1.15
15.91
55,501
16.89
2018-11
12.25
14.25
14.90
12.20
2.05
13.35
18,058
5.50
2018-10
15.35
12.20
15.60
11.70
-3.30
13.32
14,438
4.39
2018-09
16.80
15.35
16.85
14.80
-1.50
15.58
9,267
2.82
2018-08
17.85
16.85
18.00
16.55
-0.60
17.10
10,627
3.23
2018-07
18.15
17.75
18.50
17.25
-0.30
17.83
13,313
4.05
2018-06
19.10
18.05
19.85
17.95
-1.05
18.80
33,477
10.19
2018-05
17.60
19.10
20.05
17.20
1.60
18.33
43,827
13.34
2018-04
18.70
17.50
18.85
17.15
-1.20
17.92
11,018
3.35
2018-03
18.90
18.70
20.10
18.00
-0.20
18.99
27,533
8.38
2018-02
20.00
18.90
20.00
17.10
-1.25
18.91
20,673
6.29
2018-01
18.20
20.15
21.40
18.10
2.00
19.89
77,107
23.45
2017-12
18.30
18.15
18.45
17.00
-0.15
17.98
8,745
2.66
2017-11
18.45
18.30
19.70
18.00
-0.15
18.57
22,861
6.95
2017-10
18.60
18.45
19.05
18.25
-0.15
18.61
13,225
4.02
2017-09
19.05
18.60
19.80
18.30
-0.45
19.04
23,332
7.10
2017-08
20.40
19.05
20.45
17.80
-0.70
18.85
27,421
8.34
2017-07
20.25
20.25
20.95
19.80
0.15
20.15
27,444
8.35
2017-06
20.20
20.10
20.90
19.20
-0.05
20.20
25,175
7.66
2017-05
19.75
20.15
21.35
19.15
0.45
19.84
41,147
12.51
2017-04
20.60
19.70
21.50
18.85
-0.90
19.75
18,086
5.50
2017-03
20.40
20.60
22.25
19.50
0.40
20.51
68,699
20.89
2017-02
19.10
20.20
20.70
19.05
1.10
19.74
30,309
9.22
2017-01
19.35
19.10
19.75
18.85
-0.20
19.14
8,896
2.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
55.00△0.50
2321 東訊
5.95±0.00
2332 友訊
14.75△0.10
2345 智邦
242.50△2.50
2412 中華電
129.00△2.00
2419 仲琦
18.30△0.25
2439 美律
79.10△0.90
2444 兆勁
12.40△0.30
2450 神腦
31.30±0.00
2455 全新
77.50△0.50
2485 兆赫
16.95△0.75
2498 宏達電
52.60△4.70
3025 星通
18.10▽-0.10
3027 盛達
17.35△0.30
3045 台灣大
110.50△1.50
3047 訊舟
12.00△0.40
3062 建漢
23.60△0.50
3138 耀登
129.50△1.00
3311 閎暉
32.90△0.05
3380 明泰
26.50△0.55
3419 譁裕
16.25△0.50
3596 智易
122.00±0.00
3669 圓展
42.30△0.20
3682 亞太電
7.45△0.25
3694 海華
18.35△0.05
3704 合勤控
27.85△0.55
4904 遠傳
84.70△1.40
4906 正文
30.60▽-0.05
4977 眾達-KY
77.70△1.70
5388 中磊
83.60△2.50
6136 富爾特
18.60▽-0.15
6142 友勁
8.70△0.01
6152 百一
9.45△0.18
6216 居易
31.55△0.95
6285 啟卅卅
69.90△0.70
6416 瑞祺電
81.00△1.60
6426 統新
60.60△0.90
6442 光聖
40.55▽-0.10
6674 鈜寶科技
28.10△0.15
6792 詠業
95.10▽-2.90
8011 台通
15.00△0.20
8101 華冠
2.39△0.01