網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3062 建漢
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3062 建漢
12/5:
18.1 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
328,605
43,332
7.58
135,539
41.25
63
21
9
5
28
34.88
18.15
20191122
328,605
43,535
7.55
134,793
41.02
62
20
10
3
29
35.15
19.05
20191115
328,605
42,900
7.66
139,147
42.34
68
21
12
7
28
34.79
18.60
20191108
328,605
43,627
7.53
134,063
40.80
61
18
11
4
28
34.74
18.15
20191101
328,605
43,765
7.51
132,579
40.35
59
16
11
4
28
34.59
18.65
20191025
328,605
43,819
7.50
132,617
40.36
60
19
9
5
27
34.27
18.15
20191018
328,605
43,698
7.52
135,205
41.15
65
24
10
4
27
34.38
18.35
20191009
328,605
43,756
7.51
135,585
41.26
66
25
10
4
27
34.38
17.80
20191004
328,605
44,084
7.45
134,686
40.99
64
24
8
5
27
34.38
18.15
20190927
328,605
43,850
7.49
138,116
42.03
61
15
10
7
29
35.72
18.30
20190920
328,605
43,418
7.57
133,220
40.54
59
19
7
5
28
34.82
16.00
20190912
328,605
43,487
7.56
132,353
40.28
59
19
7
7
26
34.00
16.10
20190906
328,605
43,629
7.53
131,626
40.06
58
17
9
5
27
34.33
15.80
20190830
328,605
43,630
7.53
130,994
39.86
57
17
6
7
27
34.23
15.40
20190823
328,605
43,681
7.52
131,284
39.95
58
18
7
6
27
34.25
15.30
20190816
328,605
43,639
7.53
131,451
40.00
58
19
6
6
27
34.28
14.50
20190808
328,605
43,655
7.53
132,045
40.18
59
20
6
6
27
34.28
14.65
20190802
328,605
43,636
7.53
132,319
40.27
58
18
6
6
28
34.68
15.20
20190726
328,605
43,757
7.51
131,844
40.12
57
16
8
7
26
34.14
16.20
20190719
328,605
43,707
7.52
132,565
40.34
58
17
7
8
26
34.14
15.75
20190712
328,605
43,608
7.54
132,965
40.46
59
18
8
7
26
34.14
15.80
20190705
328,605
43,615
7.53
131,876
40.13
58
19
7
5
27
34.46
15.45
20190628
328,605
43,743
7.51
131,719
40.08
58
21
5
5
27
34.48
15.00
20190621
328,605
43,734
7.51
132,358
40.28
60
23
6
5
26
34.14
15.15
20190614
328,605
43,817
7.50
131,644
40.06
58
21
5
6
26
34.14
15.05
20190606
328,605
43,696
7.52
132,121
40.21
59
21
5
6
27
34.29
14.70
20190531
328,605
43,686
7.52
132,479
40.32
60
20
7
6
27
34.22
14.90
20190524
328,605
43,766
7.51
132,110
40.20
59
18
8
6
27
34.23
14.40
20190517
328,605
43,677
7.52
133,049
40.49
60
20
7
6
27
34.33
14.20
20190510
328,605
43,770
7.51
132,573
40.34
59
19
7
6
27
34.33
15.05
20190503
328,605
43,811
7.50
131,976
40.16
57
16
7
7
27
34.35
16.65
20190426
328,605
43,915
7.48
131,953
40.16
56
15
7
7
27
34.51
16.70
20190419
328,605
44,140
7.44
134,798
41.02
61
20
6
7
28
34.94
17.25
20190412
328,605
43,706
7.52
131,894
40.14
56
16
6
6
28
34.95
16.30
20190403
328,605
43,754
7.51
131,090
39.89
55
17
5
5
28
34.95
16.65
20190329
328,605
43,692
7.52
131,403
39.99
56
17
7
5
27
34.60
16.45
20190322
328,605
43,505
7.55
131,474
40.01
56
17
6
5
28
34.97
15.85
20190315
328,605
43,256
7.60
132,005
40.17
56
16
7
5
28
35.05
15.30
20190308
328,605
43,083
7.63
131,928
40.15
54
14
6
6
28
35.24
15.45
20190227
328,605
42,983
7.65
132,557
40.34
54
14
6
6
28
35.42
15.55
20190222
328,605
42,967
7.65
132,683
40.38
54
14
7
5
28
35.50
15.60
20190215
328,605
42,926
7.66
132,966
40.46
54
15
6
5
28
35.65
15.45
20190130
328,605
42,821
7.67
133,129
40.51
55
16
6
6
27
35.28
15.15
20190125
328,605
42,780
7.68
133,207
40.54
55
16
6
6
27
35.32
14.85
20190118
328,605
42,769
7.68
133,308
40.57
55
16
7
5
27
35.36
15.05
20190111
328,605
42,786
7.68
134,059
40.80
56
17
6
6
27
35.38
15.00
20190104
328,605
42,850
7.67
134,470
40.92
56
16
6
6
28
35.67
14.90
20181228
328,605
42,853
7.67
134,412
40.90
56
16
6
6
28
35.70
15.40
20181222
328,605
42,842
7.67
134,498
40.93
56
16
6
7
27
35.46
15.75
20181214
328,605
42,682
7.70
135,284
41.17
57
17
7
7
26
35.36
16.15
20181207
328,605
42,660
7.70
135,704
41.30
56
15
7
8
26
35.50
16.20
20181130
328,605
41,877
7.85
136,159
41.44
55
15
7
7
26
35.89
14.25
20181123
328,605
41,752
7.87
136,088
41.41
54
14
6
8
26
35.94
14.40
20181116
328,605
41,647
7.89
136,770
41.62
54
14
6
7
27
36.35
13.30
20181109
328,605
41,641
7.89
136,979
41.68
54
14
7
6
27
36.45
12.65
20181102
328,605
41,644
7.89
137,377
41.81
55
14
8
6
27
36.46
12.60
20181026
328,605
41,675
7.88
137,139
41.73
56
16
8
4
28
36.64
11.95
20181019
328,605
41,706
7.88
136,926
41.67
57
16
8
4
29
36.56
12.95
20181012
328,605
41,764
7.87
136,746
41.61
55
13
9
6
27
36.16
12.75
20181005
328,605
41,776
7.87
137,218
41.76
57
14
9
7
27
35.92
14.65
20180928
328,605
41,814
7.86
137,876
41.96
59
16
10
6
27
35.91
15.35
20180921
328,605
41,847
7.85
137,134
41.73
58
15
10
6
27
35.85
15.50
20180914
328,605
41,863
7.85
137,173
41.74
58
16
9
6
27
35.92
15.35
20180907
328,605
41,910
7.84
138,796
42.24
61
18
11
5
27
35.99
15.75
20180831
328,605
41,911
7.84
140,060
42.62
63
19
12
5
27
36.03
16.85
20180824
328,605
41,918
7.84
139,799
42.54
62
17
13
5
27
36.09
16.75
20180817
328,605
41,903
7.84
140,148
42.65
62
17
13
5
27
36.13
16.70
20180810
328,605
41,982
7.83
140,013
42.61
61
16
12
6
27
36.18
17.50
20180803
328,605
41,990
7.83
141,207
42.97
61
15
13
5
28
36.64
17.85
20180727
328,605
41,972
7.83
141,578
43.08
63
16
14
7
26
35.96
17.90
20180720
328,605
42,033
7.82
141,222
42.98
62
15
15
6
26
36.06
18.00
20180713
328,605
41,799
7.86
143,159
43.57
64
16
14
8
26
36.15
18.15
20180706
328,605
41,811
7.86
142,626
43.40
63
17
12
7
27
36.52
17.40
20180629
328,605
41,766
7.87
143,062
43.54
64
17
14
6
27
36.52
18.05
20180622
328,605
41,710
7.88
144,550
43.99
66
18
13
8
27
36.55
18.15
20180615
328,605
41,539
7.91
144,848
44.08
62
17
13
4
28
37.84
18.50
20180608
328,605
41,564
7.91
144,956
44.11
64
19
12
5
28
37.53
19.00
20180601
328,605
41,786
7.86
143,677
43.72
61
18
12
4
27
37.53
19.15
20180525
328,605
41,501
7.92
144,485
43.97
62
19
12
4
27
37.60
19.25
20180518
328,605
41,646
7.89
144,063
43.84
62
19
12
4
27
37.46
18.80
20180511
328,605
41,577
7.90
143,679
43.72
62
19
12
4
27
37.32
17.65
20180504
328,751
41,581
7.91
143,190
43.56
61
18
12
4
27
37.32
17.30
20180427
328,751
41,617
7.90
142,679
43.40
60
18
11
4
27
37.31
17.65
20180420
328,751
41,705
7.88
141,993
43.19
57
18
7
3
29
38.27
18.10
20180413
328,751
41,642
7.89
142,759
43.42
60
17
9
5
29
37.64
18.10
20180403
328,751
41,617
7.90
143,059
43.52
60
18
10
5
27
37.39
18.55
20180331
328,751
41,592
7.90
143,082
43.52
60
18
10
5
27
37.41
18.70
20180323
328,751
41,505
7.92
143,543
43.66
60
18
9
6
27
37.54
18.20
20180316
328,751
41,591
7.90
143,027
43.51
59
18
9
5
27
37.56
19.20
20180309
328,751
41,436
7.93
142,679
43.40
58
16
10
5
27
37.56
19.80
20180302
328,751
41,490
7.92
142,194
43.25
57
15
9
6
27
37.52
19.00
20180223
328,751
41,455
7.93
142,059
43.21
58
15
10
7
26
37.06
19.00
20180214
328,751
41,559
7.91
140,053
42.60
56
12
11
7
26
36.64
20180209
328,751
41,551
7.91
140,571
42.76
57
13
9
9
26
36.59
18.10
20180202
328,751
41,575
7.91
141,904
43.16
58
16
6
8
28
37.47
19.70
20180126
328,751
41,291
7.96
143,017
43.50
58
15
7
7
29
37.93
18.95
20180119
328,751
41,353
7.95
144,301
43.89
58
16
7
6
29
38.45
20.00
20180112
328,751
41,374
7.95
145,635
44.30
58
16
7
6
29
38.88
20.25
20180105
328,751
41,493
7.92
145,468
44.25
59
18
6
6
29
38.65
21.00
20171229
328,751
40,637
8.09
144,810
44.05
58
17
7
4
30
39.01
18.15
20171222
328,751
40,713
8.07
144,483
43.95
58
16
7
5
30
38.71
18.10
20171215
328,751
40,797
8.06
144,365
43.91
58
16
7
5
30
38.66
18.10
20171208
328,751
40,800
8.06
144,406
43.93
58
16
8
4
30
38.73
17.55
20171201
328,751
40,835
8.05
144,493
43.95
59
16
9
4
30
38.57
18.30
20171124
328,751
40,865
8.04
144,331
43.90
58
16
7
5
30
38.63
18.90
20171117
328,751
41,058
8.01
143,388
43.62
58
13
8
6
31
38.37
18.40
20171110
328,751
41,066
8.01
143,049
43.51
58
12
12
4
30
38.12
18.25
20171103
328,751
41,041
8.01
143,694
43.71
58
12
11
5
30
38.24
18.55
20171027
328,751
41,051
8.01
143,877
43.76
57
13
9
4
31
38.91
18.30
20171020
328,751
41,025
8.01
144,040
43.81
54
10
10
3
31
39.37
18.40
20171013
328,751
41,035
8.01
144,727
44.02
54
10
9
4
31
39.53
18.70
20171006
328,751
41,044
8.01
144,443
43.94
54
10
10
3
31
39.46
18.80
20170930
328,751
41,058
8.01
144,859
44.06
55
12
9
3
31
39.47
18.60
20170922
328,751
41,054
8.01
145,613
44.29
57
12
11
4
30
39.09
19.15
20170915
328,845
41,015
8.02
146,430
44.53
58
14
9
5
30
39.19
19.50
20170908
328,845
41,010
8.02
146,369
44.51
58
13
7
8
30
39.09
18.90
20170901
328,845
41,176
7.99
145,618
44.28
55
12
7
5
31
39.79
19.25
20170825
328,845
41,071
8.01
147,035
44.71
56
15
5
3
33
40.63
18.65
20170818
328,845
41,045
8.01
147,980
45.00
57
16
5
3
33
40.78
18.25
20170811
328,845
41,026
8.02
148,464
45.15
56
14
5
4
33
40.87
18.85
20170804
328,845
41,000
8.02
147,726
44.92
55
12
4
2
37
41.65
20.35
20170728
328,845
41,018
8.02
149,370
45.42
58
14
5
2
37
41.64
20.30
20170721
328,845
40,818
8.06
149,223
45.38
57
14
5
2
36
41.64
20.35
20170714
328,845
40,909
8.04
148,849
45.26
56
13
5
2
36
41.70
20.25
20170707
328,845
41,012
8.02
148,179
45.06
55
13
4
2
36
41.66
19.90
20170630
328,845
41,103
8.00
148,765
45.24
57
16
4
2
35
41.36
20.10
20170623
328,845
41,093
8.00
149,284
45.40
57
16
4
2
35
41.56
20.25
20170616
328,845
41,127
8.00
147,447
44.84
53
14
2
3
34
41.42
20.40
20170609
328,845
41,185
7.98
148,083
45.03
54
15
3
2
34
41.60
20.00
20170603
328,845
41,351
7.95
148,707
45.22
55
14
5
3
33
41.30
20.70
20170526
328,845
41,353
7.95
149,078
45.33
56
16
4
3
33
41.21
20.50
20170519
328,845
41,254
7.97
147,129
44.74
51
12
2
5
32
41.12
19.35
20170512
328,845
41,324
7.96
148,784
45.24
56
17
2
4
33
41.20
20.00
20170505
328,845
41,009
8.02
149,449
45.45
55
15
3
4
33
41.56
19.80
20170428
328,845
41,130
8.00
149,208
45.37
54
15
2
4
33
41.62
19.70
20170421
328,845
40,816
8.06
149,432
45.44
54
16
1
4
33
41.74
19.15
20170414
328,845
40,458
8.13
150,452
45.75
54
16
1
4
33
42.03
19.25
20170407
328,845
40,326
8.15
151,768
46.15
56
18
1
5
32
41.88
20.45
20170331
328,845
40,286
8.16
151,990
46.22
56
17
2
6
31
41.61
20.60
20170324
328,845
40,392
8.14
152,288
46.31
57
17
3
6
31
41.51
21.60
20170317
328,845
40,179
8.18
150,165
45.66
54
15
4
4
31
41.40
21.10
20170310
328,845
39,469
8.33
150,337
45.72
53
13
1
7
32
41.71
20.00
20170303
328,845
39,340
8.36
149,954
45.60
53
12
4
5
32
41.50
19.90
20170224
328,845
39,270
8.37
150,087
45.64
54
13
4
5
32
41.44
20.20
20170218
328,845
39,312
8.37
150,151
45.66
54
13
3
5
33
41.64
20.10
20170210
328,845
39,329
8.36
151,897
46.19
58
17
4
3
34
41.96
19.40
20170203
328,845
39,492
8.33
150,400
45.74
57
17
2
6
32
41.16
19.50
20170126
328,845
39,517
8.32
149,901
45.58
56
16
2
5
33
41.40
20170120
328,845
39,571
8.31
150,651
45.81
58
17
3
4
34
41.57
19.00
20170113
328,845
39,658
8.29
149,981
45.61
57
16
3
4
34
41.48
19.15
20170106
328,845
39,743
8.27
149,630
45.50
56
15
4
4
33
41.20
19.35
20161230
328,845
39,848
8.25
149,965
45.60
56
15
3
4
34
41.61
19.30
20161223
328,845
39,749
8.27
149,393
45.43
56
15
4
5
32
40.89
18.75
20161216
328,845
39,830
8.26
148,434
45.14
55
14
5
5
31
40.52
19.40
20161209
328,845
39,925
8.24
148,514
45.16
55
15
4
3
33
41.19
19.40
20161202
328,845
39,793
8.26
147,451
44.84
53
14
3
4
32
40.94
18.45
20161125
328,845
39,632
8.30
146,762
44.63
51
12
3
3
33
41.26
17.65
20161118
328,845
39,619
8.30
147,887
44.97
51
12
3
2
34
41.92
17.45
20161111
328,845
39,639
8.30
148,498
45.16
52
13
2
2
35
42.20
17.20
20161104
328,845
39,652
8.29
149,461
45.45
54
14
2
5
33
41.55
18.05
20161028
328,845
39,638
8.30
150,256
45.69
55
14
3
3
35
42.14
19.00
20161021
328,845
39,647
8.29
150,310
45.71
55
15
5
2
33
41.76
20.25
20161014
328,845
39,648
8.29
151,083
45.94
56
16
4
3
33
41.83
18.80
20161007
328,845
39,722
8.28
151,674
46.12
58
17
4
4
33
41.65
20.20
20160930
328,845
39,757
8.27
151,990
46.22
60
20
3
2
35
42.08
20.35
20160923
328,845
39,814
8.26
151,907
46.19
60
19
5
2
34
41.77
20.45
20160914
329,011
39,937
8.24
150,989
45.89
59
19
5
2
33
41.55
19.35
20160910
329,011
39,938
8.24
150,809
45.84
59
19
5
1
34
41.73
19.40
20160902
329,011
40,087
8.21
149,636
45.48
59
18
6
2
33
41.06
19.45
20160826
329,011
40,208
8.18
148,904
45.26
57
16
6
1
34
41.30
20.25
20160819
329,011
39,625
8.30
150,397
45.71
60
17
8
1
34
41.25
18.80
20160812
329,011
39,581
8.31
150,911
45.87
62
19
8
1
34
41.13
19.40
20160805
329,011
39,682
8.29
150,198
45.65
61
19
8
1
33
40.86
21.10
20160729
329,011
39,717
8.28
149,436
45.42
60
17
8
3
32
40.39
20.65
20160722
329,011
39,517
8.33
148,557
45.15
59
16
8
3
32
40.24
21.35
20160715
329,011
39,558
8.32
148,807
45.23
61
18
9
3
31
39.94
18.95
20160707
329,011
39,647
8.30
148,929
45.27
61
19
9
2
31
39.94
19.30
20160701
329,011
39,718
8.28
147,724
44.90
59
19
7
1
32
40.25
18.65
20160624
329,011
39,698
8.29
146,882
44.64
57
15
8
2
32
40.18
18.20
20160617
329,011
39,598
8.31
146,567
44.55
58
16
6
3
33
40.15
17.75
20160608
329,011
39,700
8.29
145,824
44.32
58
14
8
3
33
39.80
18.25
20160604
329,011
39,748
8.28
145,944
44.36
59
15
8
3
33
39.67
18.35
20160527
329,011
39,565
8.32
146,246
44.45
58
13
7
4
34
39.92
18.25
20160520
329,011
39,568
8.32
146,250
44.45
58
14
5
4
35
40.13
16.35
20160513
329,011
39,574
8.31
146,971
44.67
59
16
4
4
35
40.27
16.00
20160506
329,011
39,568
8.32
147,174
44.73
60
16
6
3
35
40.21
16.05
20160429
329,011
39,546
8.32
147,491
44.83
61
17
5
5
34
39.84
16.65
20160422
329,011
39,496
8.33
147,642
44.87
61
18
4
5
34
39.88
17.80
20160415
329,011
39,494
8.33
147,773
44.91
62
19
4
5
34
39.80
18.55
20160408
329,011
39,540
8.32
146,723
44.60
61
18
5
6
32
39.08
19.75
20160401
329,011
39,618
8.30
146,534
44.54
61
18
5
6
32
39.13
19.95
20160325
329,011
39,592
8.31
145,881
44.34
60
16
8
5
31
38.94
19.80
20160318
329,011
39,735
8.28
145,612
44.26
61
18
8
4
31
38.73
21.00
20160311
329,011
39,610
8.31
145,099
44.10
58
17
4
4
33
39.53
20.85
20160304
329,011
39,659
8.30
145,096
44.10
58
15
6
3
34
39.81
21.55
20160226
329,011
39,566
8.32
146,113
44.41
59
14
6
6
33
39.31
20.80
20160219
329,011
39,649
8.30
146,679
44.58
61
18
5
6
32
39.12
20.80
20160205
329,011
39,604
8.31
146,180
44.43
60
17
5
5
33
39.45
20160130
329,011
39,483
8.33
146,038
44.39
60
15
6
4
35
39.81
21.70
20160122
329,011
39,047
8.43
144,345
43.87
56
10
8
6
32
39.04
18.45
20160115
329,011
39,162
8.40
142,631
43.35
57
13
7
7
30
38.03
16.50
20160108
329,011
39,166
8.40
140,688
42.76
55
12
8
5
30
37.86
17.90
20151231
329,011
38,988
8.44
140,841
42.81
57
15
7
5
30
37.76
16.20
20151225
329,011
38,903
8.46
141,118
42.89
58
16
6
6
30
37.64
15.65
20151218
329,391
38,895
8.47
142,383
43.23
59
14
9
5
31
37.95
15.55
20151211
329,391
38,926
8.46
142,259
43.19
58
11
11
5
31
37.88
15.50
20151204
329,391
38,911
8.47
142,082
43.13
56
9
11
5
31
38.15
16.40
20151127
329,391
38,854
8.48
142,451
43.25
58
14
9
5
30
37.95
16.30
20151120
329,391
38,582
8.54
143,928
43.70
60
13
11
7
29
37.57
17.65
20151113
329,391
38,667
8.52
143,255
43.49
58
12
10
5
31
38.32
16.10
20151106
329,391
38,735
8.50
143,394
43.53
58
12
10
6
30
38.05
17.35
20151030
329,391
38,720
8.51
142,961
43.40
57
10
11
6
30
38.02
17.05
20151023
329,391
38,569
8.54
143,123
43.45
57
10
10
6
31
38.31
16.95
20151016
329,391
38,632
8.53
143,725
43.63
59
13
10
6
30
37.96
16.65
20151008
329,391
38,704
8.51
144,321
43.81
60
15
8
6
31
38.32
16.20
20151002
329,391
38,796
8.49
143,808
43.66
59
14
8
6
31
38.34
16.40
20150925
329,391
38,722
8.51
143,771
43.65
59
14
7
7
31
38.33
15.15
20150918
329,391
38,757
8.50
144,061
43.74
60
15
7
7
31
38.25
15.70
20150911
329,456
38,732
8.51
144,049
43.72
60
14
9
6
31
38.26
15.00
20150904
329,456
38,762
8.50
144,146
43.75
61
17
8
5
31
38.29
14.50
20150828
329,456
38,656
8.52
144,094
43.74
59
15
9
3
32
38.77
14.85
20150821
329,456
38,759
8.50
144,709
43.92
58
14
6
5
33
39.24
13.90
20150814
329,456
38,812
8.49
144,898
43.98
58
14
5
7
32
38.94
16.25
20150807
329,456
38,818
8.49
145,452
44.15
59
15
6
5
33
39.22
17.40
20150731
329,456
38,798
8.49
145,263
44.09
59
14
8
5
32
38.91
18.05
20150724
329,456
38,890
8.47
146,711
44.53
60
16
7
4
33
39.54
17.85
20150717
329,456
38,776
8.50
150,807
45.77
63
17
6
8
32
39.86
19.85
20150709
329,456
38,707
8.51
151,716
46.05
61
15
5
9
32
40.39
20.15
20150703
329,456
38,709
8.51
152,190
46.19
61
14
6
8
33
40.79
21.50
20150626
329,456
38,733
8.51
151,762
46.06
60
13
6
8
33
40.80
22.30
20150618
329,581
38,646
8.53
151,700
46.03
60
12
9
7
32
40.51
21.05
20150612
329,581
38,627
8.53
151,901
46.09
60
13
7
7
33
40.87
20.75
20150605
329,581
38,593
8.54
153,378
46.54
61
14
7
7
33
41.10
21.95
20150529
329,581
38,661
8.52
153,595
46.60
61
11
11
6
33
41.05
24.10
20150522
329,581
38,711
8.51
154,117
46.76
62
13
12
5
32
40.79
22.55
20150515
329,581
38,645
8.53
153,539
46.59
60
11
10
7
32
40.86
22.35
20150508
329,581
38,627
8.53
154,543
46.89
60
11
9
6
34
41.77
23.65
20150430
329,581
38,720
8.51
154,320
46.82
58
8
10
7
33
41.61
24.25
2015-03
329,581
38,545
8.55
154,927
47.01
61
11
11
7
32
41.11
23.20
2015-02
329,581
38,408
8.58
155,729
47.25
60
11
8
8
33
41.77
23.60
2015-01
329,581
38,382
8.59
156,794
47.57
61
10
11
5
35
42.51
23.70
2014-12
329,581
38,619
8.53
157,680
47.84
61
12
10
2
37
43.32
26.50
2014-11
325,581
38,583
8.44
153,890
47.27
63
13
11
6
33
41.36
23.00
2014-10
325,581
38,908
8.37
151,492
46.53
63
17
9
5
32
40.65
24.55
2014-09
325,581
38,882
8.37
151,644
46.58
61
17
7
2
35
41.91
26.50
2014-08
325,581
38,899
8.37
152,491
46.84
62
20
5
2
35
42.19
28.25
2014-07
325,581
38,735
8.41
154,499
47.45
62
19
4
3
36
43.02
29.50
2014-06
325,581
39,437
8.26
152,797
46.93
59
18
3
3
35
42.79
31.25
2014-05
325,581
39,889
8.16
152,460
46.83
59
18
4
2
35
42.73
2014-04
325,581
39,644
8.21
153,394
47.11
59
15
6
1
37
43.22
29.75
2014-03
325,581
39,581
8.23
156,379
48.03
60
13
8
2
37
43.73
32.20
2014-02
325,581
38,689
8.42
162,513
49.91
64
13
10
3
38
44.96
34.20
2014-01
325,581
39,950
8.15
157,919
48.50
62
14
7
4
37
43.64
31.35
2013-12
325,581
40,300
8.08
158,394
48.65
62
14
11
2
35
43.53
33.50
2013-11
325,581
40,546
8.03
156,351
48.02
60
10
10
3
37
43.62
31.10
2013-10
325,581
39,548
8.23
163,925
50.35
65
11
9
6
39
45.04
33.20
2013-09
325,581
39,962
8.15
162,271
49.84
60
10
10
1
39
45.95
34.60
2013-08
325,581
39,897
8.16
163,841
50.32
61
12
7
2
40
46.38
35.00
2013-07
325,581
40,391
8.06
157,773
48.46
58
10
6
3
39
44.76
31.65
2013-06
325,581
41,221
7.90
150,767
46.31
57
12
9
2
34
41.86
24.60
2013-05
325,581
41,547
7.84
149,002
45.76
57
13
9
3
32
41.00
24.65
2013-04
325,581
41,860
7.78
148,766
45.69
57
12
9
3
33
41.13
22.25
2013-03
325,581
42,022
7.75
148,680
45.67
56
10
10
3
33
41.06
24.75
2013-02
325,581
41,901
7.77
149,768
46.00
54
7
9
1
37
42.72
24.85
2013-01
325,581
41,942
7.76
150,220
46.14
54
10
6
3
35
42.48
25.05
2012-12
325,581
41,875
7.78
151,575
46.56
55
8
9
3
35
42.66
25.30
2012-11
325,581
42,607
7.64
146,063
44.86
54
14
6
0
34
41.29
24.85
2012-10
325,581
42,659
7.63
145,733
44.76
54
11
8
2
33
40.84
20.40
2012-09
325,581
42,881
7.59
147,010
45.15
55
13
6
2
34
41.29
23.20
2012-08
325,581
42,831
7.60
145,826
44.79
52
11
5
3
33
41.16
22.35
2012-07
325,581
43,223
7.53
145,195
44.60
51
9
6
5
31
40.55
20.90
2012-06
325,581
43,305
7.52
146,354
44.95
51
8
6
4
33
41.34
22.95
2012-05
325,581
43,009
7.57
148,148
45.50
51
8
4
5
34
42.01
24.10
2012-04
325,581
43,068
7.56
148,770
45.69
51
8
5
2
36
42.88
24.60
2012-03
325,581
42,879
7.59
152,359
46.80
56
11
4
5
36
42.90
28.85
2012-02
325,581
42,979
7.58
152,161
46.74
55
11
4
5
35
42.70
32.10
2012-01
325,581
42,943
7.58
151,011
46.38
55
9
5
6
35
42.19
31.30
2011-12
325,581
43,029
7.57
151,986
46.68
57
11
6
5
35
42.26
25.70
2011-11
325,581
42,926
7.58
152,330
46.79
57
11
8
3
35
42.43
30.15
2011-10
325,581
42,972
7.58
156,425
48.04
60
12
8
7
33
42.44
32.45
2011-09
325,581
42,694
7.63
159,787
49.08
63
15
4
7
37
43.89
29.45
2011-08
325,581
43,107
7.55
157,963
48.52
61
15
4
7
35
43.45
33.20
2011-07
325,581
43,354
7.51
158,199
48.59
61
12
6
8
35
43.39
35.25
2011-06
325,581
43,047
7.56
158,851
48.79
65
11
8
6
40
43.75
34.70
2011-05
325,581
43,639
7.46
157,008
48.22
61
13
7
5
36
43.32
34.35
2011-04
325,581
44,339
7.34
150,255
46.15
55
12
6
2
35
42.58
28.55
2011-03
325,581
44,478
7.32
151,151
46.42
55
12
5
4
34
42.50
28.60
2011-02
331,609
43,899
7.55
166,355
50.17
58
8
7
3
40
46.77
33.85
2011-01
331,609
43,416
7.64
172,499
52.02
61
11
4
5
41
48.27
2010-12
331,399
43,132
7.68
176,880
53.37
61
10
6
3
42
49.72
40.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
18.15
18.10
18.30
17.60
-0.05
18.03
5,498
-
2019-11
17.90
18.15
19.95
17.05
0.30
18.33
101,845
30.99
2019-10
18.75
17.85
19.15
17.50
-0.45
18.12
83,568
25.43
2019-09
15.40
18.30
19.95
15.40
2.90
16.41
159,283
48.47
2019-08
15.90
15.40
15.95
14.15
-0.10
14.92
16,838
5.12
2019-07
15.25
16.00
16.40
15.05
1.00
15.66
30,636
9.32
2019-06
14.70
15.00
15.60
14.45
0.10
14.97
15,341
4.67
2019-05
16.35
14.90
16.75
13.95
-1.50
15.01
20,930
6.37
2019-04
16.60
16.40
18.55
16.15
-0.05
16.86
69,307
21.09
2019-03
15.65
16.45
17.10
15.30
0.90
15.81
36,226
11.02
2019-02
15.20
15.55
16.20
15.15
0.40
15.70
15,294
4.65
2019-01
15.45
15.15
15.60
14.35
-0.25
15.06
14,411
4.39
2018-12
14.50
15.40
17.45
14.30
1.15
15.91
55,501
16.89
2018-11
12.25
14.25
14.90
12.20
2.05
13.35
18,058
5.50
2018-10
15.35
12.20
15.60
11.70
-3.30
13.32
14,438
4.39
2018-09
16.80
15.35
16.85
14.80
-1.50
15.58
9,267
2.82
2018-08
17.85
16.85
18.00
16.55
-0.60
17.10
10,627
3.23
2018-07
18.15
17.75
18.50
17.25
-0.30
17.83
13,313
4.05
2018-06
19.10
18.05
19.85
17.95
-1.05
18.80
33,477
10.19
2018-05
17.60
19.10
20.05
17.20
1.60
18.33
43,827
13.34
2018-04
18.70
17.50
18.85
17.15
-1.20
17.92
11,018
3.35
2018-03
18.90
18.70
20.10
18.00
-0.20
18.99
27,533
8.38
2018-02
20.00
18.90
20.00
17.10
-1.25
18.91
20,673
6.29
2018-01
18.20
20.15
21.40
18.10
2.00
19.89
77,107
23.45
2017-12
18.30
18.15
18.45
17.00
-0.15
17.98
8,745
2.66
2017-11
18.45
18.30
19.70
18.00
-0.15
18.57
22,861
6.95
2017-10
18.60
18.45
19.05
18.25
-0.15
18.61
13,225
4.02
2017-09
19.05
18.60
19.80
18.30
-0.45
19.04
23,332
7.10
2017-08
20.40
19.05
20.45
17.80
-0.70
18.85
27,421
8.34
2017-07
20.25
20.25
20.95
19.80
0.15
20.15
27,444
8.35
2017-06
20.20
20.10
20.90
19.20
-0.05
20.20
25,175
7.66
2017-05
19.75
20.15
21.35
19.15
0.45
19.84
41,147
12.51
2017-04
20.60
19.70
21.50
18.85
-0.90
19.75
18,086
5.50
2017-03
20.40
20.60
22.25
19.50
0.40
20.51
68,699
20.89
2017-02
19.10
20.20
20.70
19.05
1.10
19.74
30,309
9.22
2017-01
19.35
19.10
19.75
18.85
-0.20
19.14
8,896
2.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
22.75△0.15
2321 東訊
1.08▽-0.03
2332 友訊
12.70△0.15
2345 智邦
164.50△7.00
2412 中華電
113.00±0.00
2419 仲琦
19.85△0.35
2439 美律
158.00△4.00
2444 兆勁
22.60△0.35
2450 神腦
31.10△0.25
2455 全新
111.00▽-4.00
2485 兆赫
20.00△0.10
2496 卓越
65.80△0.40
2498 宏達電
35.85△0.70
3025 星通
20.50△0.10
3027 盛達
7.90▽-0.15
3045 台灣大
115.50△0.50
3047 訊舟
10.15△0.05
3062 建漢
18.10±0.00
3311 閎暉
26.70△0.05
3380 明泰
21.75△0.05
3419 譁裕
18.05△0.10
3596 智易
93.30△0.70
3682 亞太電
8.03±0.00
3694 海華
18.15±0.00
3704 合勤控
19.00▽-0.05
4904 遠傳
73.10▽-0.10
4906 正文
25.40△0.05
4977 眾達-KY
101.00▽-1.00
5388 中磊
76.20△1.60
6136 富爾特
19.55△0.05
6142 友勁
7.80△0.02
6152 百一
7.11△0.02
6216 居易
27.85▽-0.05
6285 啟卅卅
75.80△1.80
6416 瑞祺電
94.70△1.50
6442 光聖
37.00△0.05
6674 鈜寶科技
29.25▽-0.05
8011 台通
15.65▽-0.05
8101 華冠
4.02△0.35
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。