網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3138 耀登
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3138 耀登
5/20:
149.5 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
46,722
14,849
3.15
11,146
23.86
6
1
0
1
4
21.07
149.50
20220513
46,722
14,845
3.15
11,146
23.86
6
1
0
1
4
21.07
149.00
20220506
46,722
14,887
3.14
11,147
23.86
6
1
0
1
4
21.07
155.50
20220429
46,722
15,011
3.11
11,147
23.86
6
1
0
1
4
21.07
158.00
20220422
46,722
14,493
3.22
11,118
23.80
6
1
0
1
4
21.07
161.00
20220415
46,722
14,225
3.28
11,112
23.78
6
1
0
1
4
21.07
163.50
20220408
46,722
14,101
3.31
11,112
23.78
6
1
0
1
4
21.07
180.50
20220401
46,722
14,041
3.33
11,112
23.78
6
1
0
1
4
21.07
181.00
20220325
46,722
13,746
3.40
11,105
23.77
6
1
0
1
4
21.09
200.50
20220318
46,722
13,607
3.43
11,569
24.76
7
2
0
1
4
21.09
179.00
20220311
46,722
13,511
3.46
11,592
24.81
7
2
0
1
4
21.09
166.00
20220304
46,722
13,466
3.47
11,186
23.94
6
1
0
1
4
21.09
176.50
20220225
46,722
13,442
3.48
11,186
23.94
6
1
0
1
4
21.09
172.00
20220218
46,722
13,341
3.50
11,182
23.93
6
1
0
1
4
21.09
185.50
20220211
46,722
13,255
3.52
11,625
24.88
7
2
0
1
4
21.09
191.00
20220126
46,722
13,164
3.55
11,188
23.95
6
1
0
1
4
21.09
181.50
20220121
46,722
13,062
3.58
11,172
23.91
6
1
0
1
4
21.09
194.00
20220114
46,722
12,987
3.60
11,170
23.91
6
1
0
1
4
21.09
199.50
20220107
46,722
12,873
3.63
11,670
24.98
7
2
0
1
4
21.09
215.50
20211230
46,722
13,186
3.54
11,194
23.96
6
1
0
1
4
21.14
225.50
20211224
46,722
13,193
3.54
11,187
23.94
6
1
0
1
4
21.14
221.00
20211217
46,722
13,111
3.56
10,687
22.87
5
0
0
1
4
21.14
233.50
20211210
46,722
13,091
3.57
11,484
24.58
7
2
0
1
4
21.05
229.00
20211203
46,722
13,034
3.58
11,495
24.60
7
2
0
1
4
21.05
220.00
20211126
46,722
12,918
3.62
11,495
24.60
7
2
0
1
4
21.05
217.00
20211119
46,722
12,763
3.66
11,505
24.63
7
2
0
1
4
21.08
250.50
20211112
46,722
12,846
3.64
11,543
24.71
7
2
1
0
4
21.17
238.00
20211105
46,722
13,012
3.59
11,582
24.79
7
2
1
0
4
21.25
229.50
20211029
46,722
13,138
3.56
11,622
24.88
7
2
1
0
4
21.34
213.50
20211022
46,722
13,169
3.55
11,664
24.97
7
2
0
1
4
21.41
200.00
20211015
46,722
13,182
3.54
12,119
25.94
8
3
0
1
4
21.44
163.00
20211008
46,596
13,183
3.53
12,113
26.00
8
3
0
1
4
21.50
160.00
20211001
46,596
13,221
3.52
12,118
26.01
8
3
0
1
4
21.50
176.00
20210924
46,596
13,229
3.52
12,118
26.01
8
3
0
1
4
21.50
186.50
20210917
46,596
13,223
3.52
12,130
26.03
8
3
0
1
4
21.50
184.00
20210910
46,596
13,176
3.54
12,134
26.04
8
3
0
1
4
21.50
183.00
20210903
46,596
13,280
3.51
12,131
26.03
8
3
0
1
4
21.50
200.00
20210827
46,596
12,881
3.62
12,649
27.15
9
4
0
1
4
21.52
202.50
20210820
46,596
13,005
3.58
12,159
26.09
8
3
0
1
4
21.54
174.00
20210813
46,596
13,099
3.56
12,142
26.06
8
3
0
1
4
21.54
183.00
20210806
46,596
13,191
3.53
12,160
26.10
8
3
0
1
4
21.57
211.00
20210730
46,596
13,170
3.54
12,150
26.07
8
3
0
1
4
21.57
205.50
20210723
46,596
13,035
3.57
12,151
26.08
8
3
0
1
4
21.61
221.00
20210716
46,596
13,077
3.56
12,534
26.90
9
4
0
1
4
21.63
238.00
20210709
46,596
13,240
3.52
12,546
26.93
9
4
0
1
4
21.63
250.50
20210702
46,596
13,223
3.52
12,713
27.28
9
4
0
1
4
21.66
265.50
20210625
46,596
13,724
3.40
12,198
26.18
8
3
0
1
4
21.70
246.00
20210618
46,696
13,817
3.38
12,302
26.34
8
3
0
1
4
21.65
236.50
20210611
46,696
13,550
3.45
12,317
26.38
8
3
0
1
4
21.65
216.00
20210604
46,696
13,613
3.43
12,325
26.39
8
3
0
1
4
21.65
187.00
20210528
46,696
13,434
3.48
12,357
26.46
8
3
0
1
4
21.65
199.00
20210521
46,696
12,949
3.61
12,346
26.44
8
3
0
1
4
21.65
165.50
20210514
46,696
12,990
3.59
12,368
26.49
8
3
0
1
4
21.65
163.00
20210507
46,696
13,128
3.56
12,765
27.34
9
4
0
1
4
21.65
216.00
20210429
46,696
13,206
3.54
12,760
27.33
9
4
0
1
4
21.65
205.00
20210423
46,696
13,077
3.57
12,767
27.34
9
4
0
1
4
21.65
230.50
20210416
46,696
12,336
3.79
12,800
27.41
9
4
0
1
4
21.65
237.50
20210409
46,696
11,579
4.03
12,791
27.39
9
4
0
1
4
21.65
385.00
20210401
46,696
10,726
4.35
12,803
27.42
9
4
0
1
4
21.65
422.00
20210326
46,696
10,542
4.43
12,807
27.43
9
4
0
1
4
21.65
447.50
20210319
46,696
9,966
4.69
12,814
27.44
9
4
0
1
4
21.65
469.50
20210312
46,696
9,371
4.98
13,323
28.53
10
5
0
1
4
21.65
447.00
20210305
46,696
8,903
5.24
13,346
28.58
10
5
0
1
4
21.65
466.00
20210226
46,696
8,919
5.24
13,353
28.60
10
5
0
1
4
21.65
445.00
20210219
46,696
8,304
5.62
13,358
28.61
10
5
0
1
4
21.65
472.00
20210209
46,696
8,106
5.76
13,510
28.93
10
5
0
1
4
21.65
355.00
20210205
46,696
8,045
5.80
13,529
28.97
10
5
0
1
4
21.65
355.00
20210129
46,696
6,851
6.82
14,020
30.02
11
5
1
1
4
21.65
337.00
20210122
46,696
6,636
7.04
14,123
30.24
11
4
2
1
4
21.65
255.00
20210115
46,696
6,728
6.94
14,024
30.03
11
5
1
1
4
21.65
243.00
20210108
46,696
5,746
8.13
14,301
30.63
12
6
1
1
4
21.65
251.00
20201231
46,696
4,338
10.76
17,027
36.46
16
8
1
3
4
21.65
157.00
20201225
46,696
4,324
10.80
17,109
36.64
16
8
1
3
4
21.65
144.00
20201218
46,696
3,512
13.30
17,366
37.19
16
8
1
3
4
21.65
107.50
20201211
46,696
4,226
11.05
17,973
38.49
17
9
1
3
4
21.65
87.00
20201204
41,196
2,700
15.26
17,467
42.40
16
7
2
3
4
24.48
20201127
41,196
2,512
16.40
17,493
42.46
16
7
2
3
4
24.48
20201120
41,196
2,462
16.73
17,524
42.54
16
7
2
3
4
24.48
20201113
41,196
2,403
17.14
17,599
42.72
16
7
2
2
5
26.96
20201106
41,196
2,356
17.49
17,634
42.81
16
7
2
2
5
26.96
20201030
40,696
2,261
18.00
17,147
42.14
15
6
2
2
5
27.29
20201023
40,696
2,208
18.43
17,155
42.15
15
6
2
2
5
27.29
20201016
40,696
2,152
18.91
17,621
43.30
16
7
2
1
6
29.86
20201008
40,696
2,092
19.45
17,669
43.42
16
7
2
1
6
29.93
20200930
40,696
2,103
19.35
17,698
43.49
16
7
2
1
6
29.93
20200925
40,696
2,110
19.29
17,710
43.52
16
7
2
1
6
29.93
20200918
40,696
2,103
19.35
17,716
43.53
16
7
2
1
6
29.93
20200911
40,696
1,783
22.82
18,146
44.59
17
8
2
1
6
29.93
20200904
40,696
1,719
23.67
18,207
44.74
17
8
2
1
6
29.93
20200828
40,696
1,737
23.43
18,262
44.87
17
8
2
1
6
29.93
20200821
40,696
1,721
23.65
18,513
45.49
17
7
3
1
6
29.93
20200814
40,696
1,749
23.27
18,556
45.60
17
7
3
1
6
29.93
20200807
40,696
1,762
23.10
18,560
45.61
17
7
3
1
6
29.93
20200731
40,696
1,759
23.14
18,566
45.62
17
7
3
1
6
29.93
20200724
40,696
1,766
23.04
18,663
45.86
17
6
4
1
6
29.93
20200717
40,696
1,770
22.99
18,685
45.91
17
6
4
1
6
29.93
20200710
40,696
1,794
22.68
18,620
45.75
17
6
4
1
6
29.93
20200703
40,696
1,719
23.67
18,678
45.90
17
6
3
2
6
29.93
20200624
40,696
1,654
24.60
19,268
47.35
18
7
3
2
6
29.93
20200619
40,696
1,658
24.55
19,437
47.76
18
6
4
2
6
29.93
20200612
40,696
1,597
25.48
19,527
47.98
18
6
3
3
6
29.93
20200605
40,696
1,569
25.94
19,548
48.04
18
6
3
3
6
29.93
20200529
40,696
1,524
26.70
19,615
48.20
18
6
3
3
6
29.93
20200522
40,696
1,446
28.14
19,856
48.79
18
6
3
2
7
32.45
20200515
40,696
1,463
27.82
20,273
49.82
19
7
3
2
7
32.45
20200508
40,696
1,470
27.68
20,315
49.92
19
7
2
3
7
32.45
20200430
40,696
1,475
27.59
20,348
50.00
19
7
2
3
7
32.45
20200424
40,696
1,469
27.70
20,337
49.97
19
7
2
3
7
32.45
20200417
40,696
1,483
27.44
20,347
50.00
19
7
2
3
7
32.45
20200410
40,696
1,442
28.22
20,369
50.05
19
7
2
3
7
32.45
20200401
40,696
1,435
28.36
20,808
51.13
20
8
2
3
7
32.45
20200327
40,696
1,442
28.22
20,815
51.15
20
8
2
3
7
32.45
20200320
40,696
1,434
28.38
20,402
50.13
19
7
2
3
7
32.45
20200313
40,696
1,457
27.93
19,957
49.04
18
6
2
3
7
32.45
20200306
40,696
1,460
27.87
19,957
49.04
18
6
2
3
7
32.45
20200227
40,696
1,462
27.84
20,363
50.04
19
7
2
3
7
32.45
20200221
40,696
1,456
27.95
20,365
50.04
19
7
2
3
7
32.45
20200214
40,696
1,449
28.09
20,371
50.06
19
7
2
3
7
32.45
20200207
40,696
1,426
28.54
20,696
50.85
19
7
2
2
8
35.38
20200131
40,696
1,390
29.28
21,220
52.14
20
8
1
3
8
35.38
20200120
40,696
1,402
29.03
21,165
52.01
20
8
2
2
8
35.38
20200117
40,696
1,389
29.30
21,200
52.09
20
8
1
3
8
35.38
20200110
40,696
1,367
29.77
21,196
52.08
20
8
1
3
8
35.38
20200103
40,696
1,374
29.62
21,161
52.00
20
8
2
2
8
35.38
20191227
41,446
1,368
30.30
21,958
52.98
20
8
1
3
8
36.55
20191220
41,446
1,360
30.47
22,342
53.91
21
9
2
2
8
36.55
20191213
41,446
1,352
30.66
22,413
54.08
21
9
2
2
8
36.67
20191206
41,446
1,330
31.16
22,433
54.13
21
9
2
2
8
36.67
20191129
41,446
1,322
31.35
22,399
54.04
22
9
3
2
8
34.86
20191122
41,446
1,343
30.86
22,438
54.14
22
9
3
2
8
34.86
20191115
41,446
1,352
30.66
22,480
54.24
22
9
3
2
8
34.91
20191108
41,446
1,345
30.81
22,455
54.18
22
9
3
2
8
34.91
20191101
41,446
1,371
30.23
22,425
54.11
22
9
3
2
8
34.91
20191025
41,446
1,392
29.77
22,395
54.03
22
9
3
2
8
34.91
20191018
41,446
1,414
29.31
22,454
54.18
22
9
3
2
8
34.91
20191009
41,446
1,437
28.84
22,461
54.19
22
9
3
2
8
34.98
20191004
41,446
1,435
28.88
22,421
54.10
22
9
3
2
8
35.04
20190927
40,696
1,483
27.44
21,677
53.27
21
9
2
2
8
35.68
20190920
39,818
1,257
31.68
20,433
51.32
19
7
3
2
7
33.21
20190912
39,818
1,267
31.43
20,417
51.28
19
7
3
2
7
33.21
20190906
39,818
1,266
31.45
20,301
50.98
19
7
3
3
6
30.68
20190830
39,818
1,243
32.03
21,323
53.55
21
10
2
2
7
33.50
20190823
39,818
1,176
33.86
22,098
55.50
20
9
2
2
7
36.54
20190816
39,818
1,117
35.65
22,895
57.50
20
9
2
2
7
38.36
20190808
39,818
1,085
36.70
22,952
57.64
20
9
1
3
7
38.76
20190802
39,818
1,022
38.96
22,940
57.61
20
9
1
3
7
38.81
20190726
39,818
957
41.61
23,713
59.55
20
9
1
3
7
40.68
20190719
39,818
987
40.34
23,912
60.05
20
9
1
3
7
41.04
20190712
39,818
956
41.65
23,904
60.03
20
9
2
2
7
41.12
20190705
39,818
930
42.82
24,143
60.63
20
9
2
2
7
41.62
20190628
39,818
932
42.72
24,105
60.54
20
9
2
2
7
41.62
20190621
40,823
933
43.75
25,078
61.43
20
9
2
2
7
43.06
20190614
40,823
934
43.71
25,074
61.42
20
9
2
2
7
43.06
20190606
40,823
941
43.38
25,194
61.71
20
9
2
2
7
43.31
20190531
40,823
946
43.15
25,192
61.71
20
9
2
2
7
43.31
20190524
40,823
956
42.70
25,199
61.73
20
9
2
2
7
43.34
20190517
40,823
956
42.70
24,390
59.74
18
6
3
2
7
43.24
20190510
40,823
946
43.15
24,557
60.15
18
6
4
1
7
44.01
20190503
40,823
908
44.96
24,910
61.02
17
5
4
1
7
46.17
20190426
40,823
871
46.87
25,698
62.95
17
5
5
0
7
48.62
20190419
40,823
821
49.72
25,869
63.37
16
5
4
0
7
51.07
20190412
40,823
787
51.87
25,361
62.12
15
5
3
0
7
51.07
20190403
40,823
747
54.65
25,436
62.31
15
5
2
1
7
51.07
20190329
40,823
722
56.54
25,078
61.43
14
4
2
1
7
51.07
20190322
40,823
639
63.89
25,563
62.62
14
4
2
0
8
54.37
20190315
40,823
549
74.36
25,716
62.99
14
4
2
0
8
54.69
20190308
40,823
498
81.97
26,458
64.81
14
3
1
1
9
57.65
20190227
40,823
498
81.97
26,878
65.84
15
4
1
1
9
57.65
20190222
40,823
499
81.81
26,877
65.84
15
4
1
1
9
57.65
20190215
40,823
501
81.48
26,877
65.84
15
4
1
1
9
57.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
6
11,147
23.84
6
11,147
23.84
6
11,148
23.84
* 600 張以上
5
10,681
22.85
5
10,681
22.85
5
10,681
22.85
* 800 張以上
5
10,681
22.85
5
10,681
22.85
5
10,681
22.85
* 1000 張以上
4
9,844
21.06
4
9,844
21.06
4
9,844
21.06
1-999股
6,275
774
1.65
6,266
773
1.65
6,274
771
1.65
1-5張
7,431
13,433
28.75
7,445
13,455
28.79
7,472
13,378
28.63
5-10張
637
4,768
10.20
633
4,735
10.13
641
4,791
10.25
10-15張
186
2,358
5.04
187
2,377
5.08
189
2,397
5.13
15-20張
100
1,788
3.82
97
1,735
3.71
97
1,745
3.73
20-30張
74
1,826
3.90
76
1,879
4.02
75
1,859
3.97
30-40張
49
1,696
3.62
46
1,587
3.39
41
1,423
3.04
40-50張
25
1,139
2.43
24
1,094
2.34
24
1,091
2.33
50-100張
41
2,882
6.16
39
2,732
5.84
42
2,922
6.25
100-200張
14
1,932
4.13
14
1,932
4.13
14
1,938
4.14
200-400張
11
2,980
6.37
12
3,277
7.01
12
3,258
6.97
400-600張
1
466
0.99
1
466
0.99
1
467
0.99
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
1
837
1.79
1
837
1.79
1
837
1.79
1,000張以上
4
9,844
21.06
4
9,844
21.06
4
9,844
21.06
合計
14,849
46,722
100.00
14,845
46,722
100.00
14,887
46,722
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
1.65
28.75
10.20
5.04
3.82
3.90
3.62
2.43
6.16
4.13
6.37
0.99
0.00
1.79
21.06
20220513
1.65
28.79
10.13
5.08
3.71
4.02
3.39
2.34
5.84
4.13
7.01
0.99
0.00
1.79
21.06
20220506
1.65
28.63
10.25
5.13
3.73
3.97
3.04
2.33
6.25
4.14
6.97
0.99
0.00
1.79
21.06
20220429
1.65
28.70
10.32
5.08
3.78
3.70
3.41
2.32
5.95
4.13
7.05
0.99
0.00
1.79
21.06
20220422
1.64
28.70
10.33
5.11
3.64
3.65
3.56
2.40
5.79
4.13
7.20
0.95
0.00
1.77
21.06
20220415
1.63
28.42
10.53
5.29
3.70
3.68
3.41
2.29
6.16
4.33
6.71
0.93
0.00
1.77
21.06
20220408
1.63
28.27
10.31
5.20
3.70
3.82
3.28
2.20
6.15
4.80
6.82
0.93
0.00
1.77
21.06
20220401
1.63
28.19
10.34
5.06
3.74
3.93
3.21
2.29
6.12
4.82
6.87
0.93
0.00
1.77
21.06
20220325
1.64
27.71
10.23
4.89
3.72
4.11
3.07
2.41
6.05
5.35
7.00
0.90
0.00
1.77
21.08
20220318
1.64
27.58
10.11
5.11
3.73
4.14
2.82
2.59
5.85
5.55
6.05
1.87
0.00
1.79
21.08
20220311
1.64
27.61
10.10
5.03
3.66
4.11
2.86
2.80
5.82
4.93
6.57
1.93
0.00
1.79
21.08
20220304
1.64
27.74
10.10
5.01
3.63
4.04
3.03
2.71
6.19
4.42
7.50
1.07
0.00
1.78
21.08
20220225
1.64
27.84
10.10
5.04
3.53
4.04
3.01
2.89
6.20
4.28
7.46
1.07
0.00
1.78
21.08
20220218
1.64
27.50
9.65
5.03
3.80
4.07
3.01
2.72
6.54
4.28
7.77
1.07
0.00
1.77
21.08
20220211
1.62
27.28
9.76
5.02
3.91
4.10
2.93
2.52
6.72
4.29
6.91
2.01
0.00
1.77
21.08
20220126
1.62
27.09
9.70
5.14
4.07
3.91
2.94
2.72
6.66
4.52
7.63
1.07
0.00
1.78
21.08
20220121
1.61
26.63
9.85
4.89
4.10
4.01
3.42
2.15
6.46
5.30
7.60
1.07
0.00
1.75
21.08
20220114
1.60
26.37
9.83
4.97
3.95
4.24
3.25
2.55
5.93
5.64
7.69
1.07
0.00
1.75
21.08
20220107
1.58
25.93
9.82
4.73
4.31
3.99
3.02
2.34
5.97
6.44
6.85
2.14
0.00
1.74
21.08
20211230
1.61
26.90
9.82
4.90
4.29
4.08
3.19
2.33
6.57
6.27
6.03
1.07
0.00
1.75
21.13
20211224
1.61
26.92
9.74
4.95
4.31
4.06
3.19
2.12
6.85
6.26
5.99
1.07
0.00
1.73
21.13
20211217
1.60
26.48
9.90
4.97
4.16
4.22
2.89
2.33
6.43
7.70
6.37
0.00
0.00
1.73
21.13
20211210
1.61
26.69
9.87
4.87
4.27
3.73
3.10
2.12
7.22
5.38
6.51
1.79
0.00
1.73
21.04
20211203
1.62
26.52
10.01
4.97
4.21
3.71
3.03
2.41
7.15
5.11
6.58
1.82
0.00
1.73
21.04
20211126
1.61
26.18
9.91
5.03
4.02
4.00
3.26
1.92
7.35
4.39
7.65
1.82
0.00
1.73
21.04
20211119
1.58
25.36
10.03
5.12
3.80
4.14
3.21
2.51
6.97
6.80
5.79
1.82
0.00
1.71
21.08
20211112
1.61
25.65
9.64
5.39
3.59
4.23
3.49
2.31
6.68
5.47
7.18
1.82
1.71
0.00
21.16
20211105
1.69
26.23
9.80
5.43
3.43
4.32
3.53
2.22
7.66
4.09
6.74
1.82
1.71
0.00
21.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
159.00
149.50
162.50
144.50
-8.50
152.43
2,922
-
2022-04
179.00
158.00
187.00
150.00
-22.50
166.61
6,268
13.42
2022-03
174.00
180.00
201.00
153.00
8.00
175.85
19,197
41.09
2022-02
185.50
172.00
201.50
166.50
-9.50
184.40
4,779
10.23
2022-01
227.00
181.50
242.50
178.00
-42.50
207.97
12,265
26.25
2021-12
220.50
225.50
251.00
215.50
7.50
226.86
22,409
47.96
2021-11
219.00
218.00
264.00
204.50
9.00
230.31
53,901
115.37
2021-10
177.50
213.50
235.50
146.00
37.00
184.08
36,021
77.10
2021-09
198.00
176.50
207.50
173.00
-22.00
184.58
7,316
15.70
2021-08
206.00
198.50
228.00
167.00
3.00
193.27
15,109
32.42
2021-07
283.00
205.50
283.00
204.00
-52.00
237.07
22,575
48.45
2021-06
194.50
257.50
260.50
178.00
67.50
217.69
33,806
72.55
2021-05
214.50
190.00
222.50
146.00
-29.50
181.45
36,424
78.00
2021-04
427.00
205.00
435.00
193.00
-188.00
287.61
24,632
52.75
2021-03
462.00
429.00
518.00
405.00
-16.00
452.34
13,862
29.69
2021-02
322.50
445.00
472.00
283.50
105.50
389.79
14,670
31.42
2021-01
172.00
337.00
338.50
165.00
135.00
249.28
27,767
59.46
2020-12
81.00
157.00
157.00
80.50
70.00
120.17
26,778
57.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
54.60▽-0.80
2321 東訊
5.90△0.11
2332 友訊
15.20△0.05
2345 智邦
218.50▽-6.50
2412 中華電
124.50±0.00
2419 仲琦
19.15△0.10
2439 美律
79.20△0.30
2444 兆勁
13.35△0.45
2450 神腦
33.10△0.30
2455 全新
90.80△1.20
2485 兆赫
16.00±0.00
2498 宏達電
47.00△0.30
3025 星通
20.00▽-0.35
3027 盛達
19.95▽-0.45
3045 台灣大
108.00±0.00
3047 訊舟
11.40△0.05
3062 建漢
22.50▽-0.05
3138 耀登
149.50±0.00
3311 閎暉
32.30▽-0.10
3380 明泰
27.00▽-0.20
3419 譁裕
17.40△0.10
3596 智易
121.50▽-1.00
3669 圓展
51.50△0.80
3682 亞太電
7.19△0.05
3694 海華
18.90△0.20
3704 合勤控
27.35△0.70
4904 遠傳
83.00△0.60
4906 正文
29.45△0.30
4977 眾達-KY
76.40△0.40
5388 中磊
77.10▽-0.50
6136 富爾特
18.65±0.00
6142 友勁
8.90▽-0.01
6152 百一
9.31△0.12
6216 居易
28.75△0.05
6285 啟卅卅
62.50▽-0.70
6416 瑞祺電
80.10△0.90
6426 統新
64.80△0.50
6442 光聖
39.00▽-1.25
6674 鈜寶科技
28.15△0.15
6792 詠業
105.50△1.50
8011 台通
15.75±0.00
8101 華冠
2.43△0.09