神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250606	120,480	29,570	4.07	35,274	29.28	26	8	5	1	12	22.46	13.25
20250529	120,480	29,581	4.07	34,938	29.00	25	7	4	2	12	22.47	13.50
20250523	120,480	29,568	4.07	35,083	29.12	25	6	5	2	12	22.46	14.25
20250516	120,480	29,608	4.07	35,209	29.22	25	6	4	3	12	22.48	14.65
20250509	120,480	29,635	4.07	35,152	29.18	25	6	4	4	11	21.67	14.50
20250502	120,480	29,666	4.06	35,486	29.45	26	7	5	3	11	21.65	14.80
20250425	120,480	29,760	4.05	35,822	29.73	27	8	5	3	11	21.66	14.65
20250418	120,480	29,011	4.15	35,507	29.47	26	7	5	2	12	22.49	14.70
20250411	120,480	28,716	4.20	35,159	29.18	25	6	5	1	13	23.37	14.40
20250402	120,480	28,595	4.21	34,896	28.96	26	7	5	2	12	21.94	15.50
20250328	120,480	28,572	4.22	35,202	29.22	26	6	5	3	12	21.91	16.10
20250321	120,480	28,292	4.26	36,028	29.90	27	7	5	3	12	21.95	16.80
20250314	120,480	28,162	4.28	35,875	29.78	26	6	4	3	13	22.88	17.10
20250307	120,480	27,998	4.30	35,916	29.81	26	6	4	3	13	22.89	17.60
20250227	120,480	27,838	4.33	36,769	30.52	28	8	5	2	13	22.74	17.90
20250221	120,480	27,781	4.34	37,264	30.93	30	10	5	3	12	21.78	18.70
20250214	120,480	27,781	4.34	35,700	29.63	28	10	4	2	12	21.87	18.20
20250207	120,480	27,830	4.33	34,239	28.42	25	7	4	2	12	21.87	17.70
20250122	120,480	27,794	4.33	34,228	28.41	25	7	4	2	12	21.90	17.15
20250117	120,480	27,796	4.33	34,035	28.25	25	7	4	3	11	20.93	17.15
20250110	120,480	27,863	4.32	33,451	27.76	24	5	5	3	11	20.67	17.00
20250103	120,480	27,608	4.36	34,332	28.50	26	8	4	2	12	21.46	18.50
20241227	120,480	27,505	4.38	34,583	28.70	26	7	4	4	11	20.63	17.40
20241220	120,480	27,562	4.37	34,765	28.86	27	8	6	2	11	20.65	17.75
20241213	120,480	27,611	4.36	34,878	28.95	27	7	7	2	11	20.63	17.35
20241206	120,480	27,793	4.33	34,707	28.81	27	7	7	1	12	21.40	18.50
20241129	120,480	27,618	4.36	35,185	29.20	27	8	3	4	12	21.55	19.30
20241122	120,480	27,147	4.44	36,550	30.34	28	7	5	3	13	22.64	18.05
20241115	120,480	27,105	4.44	37,608	31.22	30	9	5	2	14	23.55	17.75
20241108	120,480	26,552	4.54	39,065	32.42	31	10	4	4	13	23.11	18.40
20241101	120,480	26,507	4.55	39,320	32.64	31	9	5	4	13	23.16	16.85
20241025	120,480	26,518	4.54	39,182	32.52	31	10	5	3	13	23.19	17.25
20241018	120,480	26,544	4.54	39,131	32.48	31	9	6	3	13	23.16	17.40
20241011	120,480	26,471	4.55	39,085	32.44	31	9	6	2	14	23.87	17.35
20241004	120,480	26,518	4.54	38,908	32.29	31	9	6	2	14	23.96	16.50
20240927	120,480	26,504	4.55	38,346	31.83	30	9	5	2	14	23.98	16.65
20240920	120,480	26,523	4.54	38,107	31.63	30	9	5	3	13	23.06	16.50
20240913	120,480	26,536	4.54	38,075	31.60	30	9	5	3	13	23.05	16.15
20240906	120,480	26,555	4.54	38,272	31.77	31	10	5	3	13	22.97	16.05
20240830	120,480	26,500	4.55	38,264	31.76	30	9	5	3	13	23.23	17.30
20240823	120,480	26,500	4.55	38,467	31.93	30	8	7	2	13	23.40	17.05
20240816	120,480	26,555	4.54	38,339	31.82	30	10	5	2	13	23.66	17.15
20240809	120,480	26,562	4.54	37,871	31.43	29	9	5	2	13	23.59	16.70
20240802	120,480	26,576	4.53	38,388	31.86	29	7	6	2	14	24.25	18.05
20240726	120,480	26,684	4.52	37,720	31.31	28	6	6	3	13	23.34	18.70
20240719	120,480	26,544	4.54	38,183	31.69	30	7	9	1	13	23.34	19.70
20240712	120,480	26,680	4.52	37,760	31.34	30	8	7	2	13	22.78	19.60
20240705	120,480	26,920	4.48	36,720	30.48	30	11	5	1	13	22.68	19.95
20240628	120,480	27,147	4.44	35,381	29.37	27	9	4	2	12	22.02	19.65
20240621	120,480	27,105	4.44	36,153	30.01	28	9	5	2	12	22.01	18.40
20240614	120,480	27,160	4.44	35,601	29.55	26	6	5	2	13	22.84	17.75
20240607	120,480	27,117	4.44	35,908	29.80	26	5	6	2	13	22.90	17.30
20240531	120,480	26,940	4.47	37,364	31.01	28	7	5	1	15	24.66	16.80
20240524	120,480	26,977	4.47	36,534	30.32	26	5	5	1	15	24.71	16.70
20240517	120,480	26,971	4.47	36,662	30.43	26	5	4	2	15	24.78	16.20
20240510	120,480	27,030	4.46	37,208	30.88	27	6	4	2	15	24.87	16.40
20240503	120,480	27,067	4.45	37,163	30.85	28	7	5	1	15	24.52	16.65
20240426	120,480	27,156	4.44	36,729	30.49	27	6	5	1	15	24.58	16.05
20240419	120,480	26,641	4.52	37,379	31.02	29	8	5	1	15	24.52	15.80
20240412	120,480	26,511	4.54	36,614	30.39	27	7	4	1	15	24.60	16.55
20240403	120,480	26,400	4.56	37,085	30.78	28	7	5	1	15	24.57	16.20
20240329	120,480	26,332	4.58	37,097	30.79	28	7	5	1	15	24.57	16.20
20240322	120,480	26,145	4.61	36,944	30.66	28	7	5	2	14	23.66	16.55
20240315	120,480	26,000	4.63	36,537	30.33	28	7	6	1	14	23.43	16.30
20240308	120,480	25,866	4.66	37,467	31.10	29	8	5	2	14	23.74	16.85
20240301	120,480	25,686	4.69	37,067	30.77	28	7	4	3	14	23.59	17.70
20240223	120,480	25,512	4.72	36,685	30.45	27	5	5	3	14	23.58	17.70
20240216	120,480	25,330	4.76	36,901	30.63	28	6	6	2	14	23.35	18.10
20240205	120,480	25,331	4.76	36,897	30.62	28	6	6	2	14	23.34	17.65
20240202	120,480	25,320	4.76	36,886	30.62	28	6	6	3	13	22.48	17.60
20240126	120,480	25,286	4.76	37,094	30.79	29	7	6	3	13	22.43	17.55
20240119	120,480	25,268	4.77	36,937	30.66	29	7	7	2	13	22.37	17.30
20240112	120,480	25,263	4.77	36,162	30.01	27	5	6	3	13	22.37	17.85
20240105	120,480	25,251	4.77	36,239	30.08	27	5	7	1	14	23.21	17.90
20231229	120,480	25,254	4.77	37,111	30.80	29	7	6	2	14	23.22	18.20
20231222	120,480	25,245	4.77	36,554	30.34	28	6	8	1	13	22.39	18.40
20231215	120,480	25,242	4.77	36,598	30.38	29	7	7	2	13	22.28	18.25
20231208	120,480	25,288	4.76	37,350	31.00	31	9	7	2	13	22.10	18.90
20231201	120,480	25,121	4.80	37,658	31.26	31	9	6	3	13	22.38	18.75
20231124	120,480	25,116	4.80	37,320	30.98	30	8	6	3	13	22.39	18.70
20231117	120,480	25,187	4.78	37,224	30.90	30	8	6	3	13	22.41	18.50
20231110	120,480	25,158	4.79	37,121	30.81	30	8	7	2	13	22.22	18.70
20231103	120,480	25,248	4.77	36,916	30.64	30	8	8	1	13	22.23	18.50
20231027	120,480	25,297	4.76	36,673	30.44	30	9	7	1	13	22.23	18.65
20231020	120,480	25,366	4.75	36,172	30.02	29	8	7	1	13	22.25	18.20
20231013	120,480	25,379	4.75	36,089	29.95	29	8	7	1	13	22.26	18.60
20231006	120,480	25,360	4.75	36,624	30.40	30	9	7	1	13	22.26	18.70
20230928	120,480	25,346	4.75	36,450	30.25	30	10	6	1	13	22.26	18.90
20230922	120,480	25,344	4.75	37,090	30.79	31	11	6	1	13	22.27	19.20
20230915	120,480	25,443	4.74	36,720	30.48	30	10	5	2	13	22.52	19.80
20230908	120,480	25,479	4.73	36,320	30.15	29	9	5	2	13	22.53	18.90
20230901	120,480	25,535	4.72	35,902	29.80	28	8	5	2	13	22.53	19.70
20230825	120,480	25,649	4.70	36,026	29.90	28	8	5	2	13	22.66	19.00
20230818	120,480	25,652	4.70	35,755	29.68	28	9	4	1	14	23.35	18.20
20230811	120,480	25,671	4.69	36,065	29.93	29	11	3	1	14	23.23	18.80
20230804	120,480	25,690	4.69	35,217	29.23	27	7	5	1	14	23.11	20.20
20230728	120,480	25,475	4.73	35,568	29.52	28	9	4	1	14	23.17	18.90
20230721	120,480	25,564	4.71	35,683	29.62	29	11	4	0	14	22.88	19.30
20230714	120,480	25,749	4.68	35,027	29.07	28	10	4	0	14	22.73	19.70
20230707	120,480	25,905	4.65	34,350	28.51	28	9	5	0	14	22.04	19.95
20230630	120,480	26,164	4.60	32,674	27.12	26	7	5	1	13	20.81	20.05
20230621	120,480	26,328	4.58	32,284	26.80	27	8	5	1	13	20.17	19.90
20230616	120,480	26,087	4.62	33,658	27.94	27	8	5	2	12	20.18	19.50
20230609	120,480	25,996	4.63	35,462	29.43	29	9	6	1	13	21.59	20.80
20230602	120,480	26,292	4.58	35,542	29.50	28	7	7	2	12	21.24	21.40
20230526	120,480	26,641	4.52	34,285	28.46	26	8	5	1	12	21.63	21.05
20230519	120,480	26,430	4.56	35,557	29.51	28	11	4	1	12	22.01	19.80
20230512	120,480	26,629	4.52	34,097	28.30	25	8	4	1	12	22.03	20.15
20230505	120,480	26,940	4.47	35,568	29.52	28	10	5	1	12	21.98	21.90
20230428	120,480	25,541	4.72	36,361	30.18	26	7	4	3	12	22.99	20.45
20230421	120,480	24,942	4.83	40,180	33.35	30	7	6	3	14	25.22	19.00
20230414	120,480	24,686	4.88	38,765	32.18	29	9	6	0	14	25.01	19.65
20230407	120,480	24,559	4.91	37,398	31.04	26	6	5	1	14	24.98	18.95
20230331	120,480	24,495	4.92	38,318	31.80	28	8	5	0	15	25.81	19.20
20230324	120,480	24,424	4.93	38,179	31.69	27	7	4	1	15	25.89	19.70
20230317	120,480	24,248	4.97	38,153	31.67	28	8	5	1	14	25.03	18.25
20230310	120,480	24,344	4.95	37,391	31.04	26	6	5	0	15	25.90	19.75
20230303	120,480	24,378	4.94	36,987	30.70	26	8	3	1	14	25.19	19.90
20230224	120,480	24,213	4.98	37,294	30.95	26	8	3	1	14	25.21	19.65
20230217	120,480	23,361	5.16	39,749	32.99	29	9	3	2	15	26.28	18.65
20230210	120,480	23,403	5.15	38,022	31.56	28	8	4	1	15	25.62	17.85
20230203	120,480	23,344	5.16	37,777	31.36	27	7	4	1	15	25.71	17.95
20230117	120,480	23,323	5.17	38,388	31.86	28	8	5	0	15	25.89	17.25
20230113	120,480	23,287	5.17	38,056	31.59	28	8	5	0	15	25.72	17.10
20230106	120,480	23,278	5.18	37,843	31.41	28	10	3	0	15	25.76	18.50
20221230	120,480	23,321	5.17	37,554	31.17	28	10	3	1	14	24.80	18.40
20221223	120,480	23,376	5.15	36,701	30.46	27	9	4	0	14	24.51	18.60
20221216	120,480	23,409	5.15	37,325	30.98	29	10	6	0	13	23.71	19.95
20221209	120,480	23,312	5.17	38,635	32.07	30	11	6	0	13	24.39	19.50
20221202	120,480	23,330	5.16	37,535	31.15	28	11	4	0	13	24.39	20.35
20221125	120,480	23,681	5.09	36,340	30.16	26	9	4	0	13	24.40	19.30
20221118	120,480	23,902	5.04	36,311	30.14	26	10	2	1	13	24.38	20.90
20221111	120,480	23,206	5.19	36,944	30.66	25	9	2	0	14	26.03	17.90
20221104	120,480	22,909	5.26	38,374	31.85	25	9	2	0	14	27.08	15.95
20221028	120,480	22,891	5.26	38,777	32.19	26	10	2	0	14	27.05	14.90
20221021	120,480	22,890	5.26	37,893	31.45	24	8	2	0	14	27.05	15.55
20221014	120,480	22,933	5.25	37,293	30.95	23	7	2	0	14	27.00	16.00
20221007	120,480	22,905	5.26	38,097	31.62	25	9	2	0	14	26.88	16.65
20220930	120,480	22,924	5.26	38,009	31.55	25	8	3	0	14	26.83	15.85
20220923	120,480	22,981	5.24	38,944	32.32	27	10	3	0	14	26.78	17.60
20220916	120,480	23,016	5.23	39,020	32.39	28	11	3	0	14	26.28	18.50
20220908	120,480	23,163	5.20	38,470	31.93	29	12	3	1	13	25.08	18.10
20220902	120,480	23,225	5.19	36,972	30.69	26	9	4	0	13	25.06	19.05
20220826	120,480	23,365	5.16	37,213	30.89	27	11	3	0	13	25.06	19.00
20220819	120,480	22,792	5.29	39,822	33.05	28	10	3	0	15	27.60	20.25
20220812	120,480	22,812	5.28	41,821	34.71	29	12	2	0	15	29.11	18.20
20220805	120,480	22,388	5.38	43,091	35.77	29	9	5	0	15	29.65	17.05
20220729	120,480	22,311	5.40	43,988	36.51	30	11	3	1	15	29.92	16.55
20220722	120,480	22,300	5.40	43,198	35.86	28	9	3	2	14	29.30	16.80
20220715	120,480	22,360	5.39	42,164	35.00	26	8	4	0	14	29.54	16.30
20220708	120,480	22,382	5.38	42,196	35.02	26	8	4	0	14	29.68	16.05
20220701	120,480	22,445	5.37	43,929	36.46	29	11	3	1	14	29.64	14.70
20220624	120,480	22,483	5.36	43,488	36.10	28	10	3	1	14	29.66	16.25
20220617	120,480	22,548	5.34	43,261	35.91	28	10	3	1	14	29.59	16.80
20220610	120,480	22,545	5.34	43,093	35.77	27	9	3	0	15	30.41	18.30
20220602	120,480	22,589	5.33	42,471	35.25	26	9	2	0	15	30.44	18.20
20220527	120,480	22,645	5.32	42,438	35.22	26	9	2	0	15	30.49	17.50
20220520	120,480	22,722	5.30	43,323	35.96	28	11	2	0	15	30.47	17.40
20220513	120,480	22,828	5.28	42,776	35.50	27	10	2	0	15	30.50	16.90
20220506	120,480	22,901	5.26	42,481	35.26	27	9	3	1	14	29.36	17.50
20220429	120,480	22,936	5.25	42,567	35.33	27	9	3	1	14	29.42	17.20
20220422	120,480	22,778	5.29	43,267	35.91	28	9	4	0	15	30.27	18.15
20220415	120,480	22,666	5.32	43,943	36.47	29	10	3	0	16	31.11	18.15
20220408	120,480	22,598	5.33	44,277	36.75	29	9	4	0	16	31.20	19.90
20220401	120,480	22,568	5.34	43,934	36.47	29	9	4	0	16	30.84	20.60
20220325	120,480	21,987	5.48	45,478	37.75	31	10	3	1	17	31.38	23.35
20220318	120,480	22,026	5.47	44,441	36.89	29	9	2	1	17	31.50	20.80
20220311	120,480	22,110	5.45	43,821	36.37	29	9	3	0	17	31.14	20.60
20220304	120,480	22,313	5.40	43,567	36.16	30	11	2	0	17	30.83	21.25
20220225	120,480	22,217	5.42	41,708	34.62	27	8	2	1	16	29.68	20.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250606	0.30	16.55	10.98	4.45	5.05	5.63	3.45	3.48	7.38	6.23	7.16	3.18	2.97	0.66	22.45
20250529	0.30	16.62	10.97	4.49	4.89	5.59	3.39	3.47	7.64	6.06	7.53	2.83	2.35	1.33	22.46
20250523	0.30	16.64	10.95	4.46	4.88	5.61	3.31	3.44	7.59	6.32	7.33	2.36	2.86	1.42	22.45
20250516	0.30	16.69	10.95	4.45	4.91	5.60	3.34	3.42	7.48	6.22	7.38	2.36	2.24	2.13	22.47
20250509	0.30	16.73	10.94	4.43	4.95	5.53	3.27	3.42	7.54	6.35	7.30	2.37	2.24	2.89	21.66
20250502	0.30	16.78	10.97	4.40	4.99	5.51	3.21	3.57	7.36	6.39	7.01	2.78	2.89	2.12	21.65
20250425	0.30	16.79	10.97	4.41	4.99	5.55	3.10	3.49	7.46	6.24	6.92	3.06	2.82	2.18	21.65
20250418	0.30	16.83	10.99	4.46	5.00	5.59	3.13	3.40	7.54	6.15	7.07	2.71	2.80	1.45	22.49
20250411	0.30	16.94	11.05	4.48	5.07	5.45	3.17	3.42	7.49	6.49	6.91	2.36	2.78	0.66	23.36
20250402	0.30	16.97	10.98	4.47	5.07	5.41	3.37	3.43	7.08	6.34	7.57	2.73	2.80	1.47	21.94
20250328	0.30	16.98	10.98	4.37	5.01	5.44	3.08	3.50	7.27	6.03	7.77	2.36	2.74	2.19	21.90
20250321	0.30	16.70	10.86	4.43	4.95	5.37	3.07	3.61	7.20	6.01	7.54	2.88	2.78	2.28	21.95
20250314	0.31	16.62	10.79	4.36	4.92	5.43	3.05	3.61	7.45	5.62	8.01	2.49	2.24	2.15	22.87
20250307	0.31	16.63	10.81	4.32	4.89	5.43	3.18	3.49	7.28	5.63	8.15	2.52	2.24	2.14	22.89
20250227	0.31	16.68	10.78	4.27	4.81	5.43	3.21	3.56	7.18	5.48	7.71	3.40	2.89	1.47	22.73
20250221	0.31	16.81	10.84	4.29	4.86	5.48	3.28	3.68	7.24	5.39	6.85	4.19	2.83	2.12	21.77
20250214	0.31	17.16	11.02	4.43	4.98	5.42	3.28	3.88	7.28	5.49	7.06	4.02	2.24	1.48	21.87
20250207	0.31	17.35	11.14	4.46	5.01	5.69	3.28	3.91	7.41	5.68	7.29	2.81	2.24	1.48	21.87
20250122	0.31	17.42	11.16	4.47	5.09	5.68	3.37	3.84	7.29	5.92	6.99	2.77	2.24	1.48	21.89
20250117	0.31	17.55	11.16	4.48	5.13	5.67	3.36	3.76	7.34	5.99	6.94	2.78	2.24	2.29	20.92
20250110	0.31	17.77	11.22	4.48	5.15	5.72	3.28	3.79	7.69	5.62	7.16	2.05	2.77	2.27	20.66
20250103	0.31	17.42	11.22	4.38	4.99	5.69	3.64	3.84	7.32	5.40	7.24	3.31	2.24	1.47	21.45
20241227	0.31	17.36	11.11	4.44	4.96	5.82	3.58	3.65	7.30	5.54	7.16	2.84	2.24	2.97	20.63
20241220	0.31	17.47	11.18	4.48	4.93	5.79	3.58	3.65	7.36	5.42	6.93	3.22	3.49	1.48	20.65
20241213	0.31	17.54	11.22	4.46	4.98	5.79	3.52	3.54	7.04	5.67	6.93	2.86	3.95	1.48	20.63
20241206	0.31	17.87	11.38	4.43	5.05	5.92	3.43	3.37	7.37	5.21	6.80	2.75	3.98	0.66	21.39
20241129	0.31	17.46	11.34	4.45	4.89	5.85	3.16	3.60	7.13	4.86	7.67	3.10	1.73	2.81	21.54
20241122	0.31	16.85	10.95	4.32	4.84	5.71	3.27	3.68	6.91	4.77	8.00	2.72	2.78	2.19	22.63
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	13.50	13.30	14.15	13.05	-0.20	13.26
2025-05	14.85	13.50	15.10	13.35	-1.40	14.47
2025-04	15.10	14.90	15.60	12.60	-0.15	14.65
2025-03	17.90	15.05	18.30	15.00	-3.05	17.04
2025-02	16.85	17.90	19.15	16.45	0.75	17.96
2025-01	18.20	17.15	19.70	16.50	-1.00	17.55
2024-12	19.30	18.15	19.60	16.75	-1.15	17.90
2024-11	16.50	19.30	19.75	16.30	2.70	17.87
2024-10	16.65	16.60	18.00	16.25	-0.10	17.18
2024-09	17.45	16.70	17.50	15.45	-0.60	16.34
2024-08	18.40	17.30	18.95	14.65	-1.10	17.05
2024-07	19.85	18.40	20.75	18.05	-1.25	19.32
2024-06	16.95	19.65	20.55	16.75	2.85	18.07
2024-05	16.60	16.80	17.15	16.00	0.35	16.55
2024-04	16.30	16.45	17.30	15.65	0.25	16.25
2024-03	17.90	16.20	18.25	15.90	-1.50	16.71
2024-02	17.30	17.70	18.30	17.25	0.45	17.82
2024-01	18.05	17.25	18.25	17.10	-0.95	17.65
2023-12	18.55	18.20	19.85	17.90	-0.40	18.40
2023-11	18.50	18.60	19.45	17.80	0.10	18.57
2023-10	19.05	18.50	19.50	17.75	-0.40	18.51
2023-09	19.60	18.90	21.20	18.20	-0.70	19.16
2023-08	19.50	19.60	20.85	17.85	0.35	19.01
2023-07	20.20	19.20	20.70	18.60	-0.85	19.60
2023-06	21.85	20.05	22.10	19.35	-1.70	20.39
2023-05	20.75	21.75	23.75	19.65	1.30	21.01
2023-04	19.20	20.45	21.15	18.80	1.25	19.51
2023-03	19.65	19.20	20.55	18.15	-0.45	19.47
2023-02	17.85	19.65	20.40	17.60	1.90	18.67
2023-01	18.50	17.75	18.95	16.90	-0.65	17.92
2022-12	20.20	18.40	22.30	18.10	-1.50	19.55
2022-11	15.20	19.90	21.85	15.20	4.70	18.66
2022-10	15.70	15.20	16.90	14.85	-0.65	15.81
2022-09	19.05	15.85	19.60	15.10	-3.20	17.80
2022-08	16.60	19.05	20.25	15.60	2.50	18.09
2022-07	15.95	16.55	17.15	14.65	0.60	16.04
2022-06	17.95	15.95	19.25	15.65	-1.95	17.22
2022-05	17.20	17.90	18.20	16.05	0.70	17.35
2022-04	20.50	17.20	20.70	16.00	-3.50	18.49
2022-03	20.75	20.70	23.35	19.60	0.25	20.95
2022-02	21.75	20.45	23.50	19.95	-1.10	21.85
2022-01	25.65	21.55	26.10	21.00	-4.00	23.01
2021-12	28.80	25.55	32.40	24.05	-4.70	26.40
2021-11	16.20	30.25	32.40	15.70	13.75	23.21
2021-10	15.35	16.05	16.90	13.60	0.75	15.16
2021-09	16.25	15.30	16.55	14.45	-0.85	15.30
2021-08	18.85	16.15	18.85	15.30	-1.80	16.88
2021-07	19.30	18.55	21.10	18.20	-0.65	19.23
2021-06	19.60	19.20	19.90	18.30	-0.25	19.16
2021-05	23.55	19.45	23.55	15.30	-5.55	18.64
2021-04	22.55	23.55	27.95	21.20	2.60	23.66
2021-03	22.85	22.35	25.10	20.00	-0.10	21.62
2021-02	18.00	22.45	23.00	18.00	3.85	20.51
2021-01	20.80	18.30	22.70	18.10	-2.30	20.00
2020-12	17.60	20.85	22.15	17.25	3.45	19.38
2020-11	15.70	17.40	18.60	15.05	0.95	16.66
2020-10	12.85	15.55	16.20	12.60	2.65	13.88
2020-09	14.35	12.90	15.65	12.50	-1.45	13.78
2020-08	13.60	14.35	14.75	13.05	0.85	13.99
2020-07	15.60	13.50	16.00	13.05	-1.90	14.08
2020-06	13.95	15.40	15.40	13.00	1.60	14.18
2020-05	13.55	13.80	15.30	13.25	-0.15	14.17
2020-04	10.25	13.95	14.55	10.10	3.85	12.21
2020-03	14.15	10.10	15.25	8.69	-4.40	11.80
2020-02	14.70	14.50	15.75	14.20	-1.15	15.14
2020-01	18.00	15.65	18.25	15.10	-2.30	17.27
2019-12	18.40	17.95	18.40	17.80	-0.30	18.03
2019-11	17.90	18.25	19.25	17.70	0.20	18.36
2019-10	18.25	18.05	19.15	17.40	-0.40	18.36
2019-09	17.30	18.45	20.30	17.30	1.15	18.22
2019-08	16.55	17.30	17.95	14.70	0.60	16.37
2019-07	15.40	16.70	17.60	14.75	1.55	15.66
2019-06	14.55	15.15	15.75	14.15	0.50	14.88
2019-05	18.55	14.65	18.75	14.10	-3.85	15.71
2019-04	18.25	18.50	20.15	18.15	0.60	19.02
2019-03	17.10	17.90	18.40	16.10	0.80	17.15
2019-02	17.30	17.10	17.50	16.75	-0.20	17.05
2019-01	17.65	17.30	18.30	16.50	-0.20	17.38
2018-12	18.30	17.50	18.45	16.50	-0.50	17.51
2018-11	15.50	18.00	18.75	14.75	2.60	16.06
2018-10	17.50	15.40	17.90	14.85	-2.15	16.17
2018-09	18.75	17.45	19.10	17.30	-1.30	18.05
2018-08	18.95	18.75	19.35	17.00	-0.20	18.27
2018-07	20.55	18.95	20.70	18.60	-1.60	19.63
2018-06	17.80	20.55	21.10	17.80	2.80	19.33
2018-05	17.30	17.75	17.80	16.25	0.50	17.00
2018-04	17.90	17.25	18.35	16.80	-0.65	17.64
2018-03	18.90	17.90	20.30	17.75	-1.00	19.15
2018-02	21.15	18.90	21.30	16.80	-1.90	18.97
2018-01	19.25	20.80	21.75	18.85	1.70	19.97
2017-12	19.65	19.10	21.05	18.50	-0.05	19.12
2017-11	17.90	19.15	19.30	17.40	1.15	18.06
2017-10	20.10	18.00	20.20	17.90	-2.10	18.98
2017-09	20.10	20.10	21.25	18.50	0.10	20.01
2017-08	19.60	20.00	20.50	18.50	0.05	19.59
2017-07	20.55	19.70	21.10	19.20	-0.85	19.97
2017-06	22.55	20.50	23.70	20.00	-1.95	22.05
2017-05	20.65	22.45	23.10	20.30	1.80	21.29
2017-04	22.70	20.65	22.85	20.40	-1.75	21.37
2017-03	18.40	22.40	22.75	17.45	4.10	19.90
2017-02	16.90	18.30	18.90	16.75	1.45	17.90
2017-01	16.65	16.85	17.70	16.45	0.40	16.81
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平