神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	120,480	30,923	3.90	37,931	31.48	26	8	5	3	10	23.26	14.05
20260522	120,480	30,980	3.89	37,791	31.37	26	7	5	4	10	22.82	14.00
20260515	120,480	31,030	3.88	37,585	31.20	26	7	5	4	10	22.58	13.95
20260508	120,480	31,112	3.87	37,145	30.83	26	7	6	2	11	23.20	14.50
20260430	120,480	31,291	3.85	36,858	30.59	26	7	6	2	11	22.96	15.10
20260424	120,480	31,491	3.83	37,638	31.24	29	10	6	2	11	22.62	16.30
20260417	120,480	30,354	3.97	38,027	31.56	29	11	4	3	11	22.75	14.90
20260410	120,480	30,056	4.01	39,167	32.51	30	12	4	2	12	23.81	15.45
20260402	120,480	29,735	4.05	38,852	32.25	30	13	3	2	12	23.73	15.50
20260327	120,480	29,714	4.05	38,521	31.97	29	12	3	2	12	23.95	16.30
20260320	120,480	29,637	4.07	37,895	31.45	27	10	3	2	12	24.15	16.20
20260313	120,480	29,345	4.11	38,454	31.92	28	11	3	2	12	24.25	14.85
20260306	120,480	29,271	4.12	38,002	31.54	27	10	3	2	12	24.24	15.80
20260226	120,480	29,146	4.13	37,823	31.39	26	8	4	2	12	24.30	15.60
20260211	120,480	29,140	4.13	37,925	31.48	26	8	3	3	12	24.30	15.30
20260206	120,480	29,169	4.13	37,605	31.21	26	8	3	3	12	24.05	14.65
20260130	120,480	29,200	4.13	37,129	30.82	26	8	3	4	11	22.95	14.50
20260123	120,480	29,231	4.12	36,799	30.54	26	8	4	3	11	22.90	14.90
20260116	120,480	29,248	4.12	36,823	30.56	26	9	4	1	12	23.99	14.55
20260109	120,480	29,316	4.11	36,388	30.20	25	9	3	1	12	24.15	13.80
20260102	120,480	29,334	4.11	35,814	29.73	24	8	3	1	12	24.10	13.20
20251226	120,480	29,319	4.11	35,983	29.87	25	9	3	1	12	23.88	13.10
20251219	120,480	29,295	4.11	36,457	30.26	26	10	3	1	12	23.90	13.10
20251212	120,480	29,269	4.12	36,374	30.19	26	10	3	1	12	23.81	13.10
20251205	120,480	29,278	4.12	36,325	30.15	26	10	3	1	12	23.79	13.00
20251128	120,480	29,296	4.11	36,436	30.24	26	10	3	1	12	23.89	12.90
20251121	120,480	29,338	4.11	35,939	29.83	25	9	3	1	12	23.83	12.50
20251114	120,480	29,348	4.11	35,633	29.58	25	9	3	1	12	23.57	13.20
20251107	120,480	29,405	4.10	35,635	29.58	25	9	3	1	12	23.56	13.45
20251031	120,480	29,430	4.09	35,517	29.48	25	9	3	1	12	23.46	13.90
20251023	120,480	29,333	4.11	35,613	29.56	25	9	3	1	12	23.54	13.90
20251017	120,480	29,364	4.10	35,569	29.52	25	9	3	1	12	23.50	14.10
20251009	120,480	29,435	4.09	35,479	29.45	25	9	3	1	12	23.40	14.05
20251003	120,480	29,477	4.09	35,345	29.34	25	9	3	1	12	23.30	14.20
20250926	120,480	29,559	4.08	35,646	29.59	26	10	3	1	12	23.17	14.20
20250919	120,480	29,365	4.10	35,630	29.57	26	10	3	1	12	23.17	12.95
20250912	120,480	29,397	4.10	35,651	29.59	26	10	3	1	12	23.13	13.00
20250905	120,480	29,375	4.10	35,220	29.23	25	9	3	1	12	23.13	13.05
20250829	120,480	29,389	4.10	35,240	29.25	25	9	3	1	12	23.14	12.85
20250822	120,480	29,381	4.10	35,074	29.11	25	9	3	1	12	22.99	12.80
20250815	120,480	29,414	4.10	34,851	28.93	25	9	3	1	12	22.86	12.90
20250808	120,480	29,432	4.09	34,816	28.90	25	9	3	1	12	22.78	13.00
20250801	120,480	29,434	4.09	34,444	28.59	24	8	3	1	12	22.83	12.95
20250725	120,480	29,447	4.09	34,355	28.51	24	8	3	1	12	22.71	12.75
20250718	120,480	29,462	4.09	34,386	28.54	24	7	4	1	12	22.65	12.85
20250711	120,480	29,492	4.09	34,390	28.54	24	7	4	1	12	22.63	13.25
20250704	120,480	29,474	4.09	35,072	29.11	25	7	5	1	12	22.63	12.85
20250627	120,480	29,490	4.09	34,816	28.90	25	8	4	1	12	22.58	12.95
20250620	120,480	29,539	4.08	34,831	28.91	25	7	5	1	12	22.56	12.50
20250613	120,480	29,552	4.08	35,177	29.20	26	8	5	1	12	22.46	13.10
20250606	120,480	29,570	4.07	35,274	29.28	26	8	5	1	12	22.46	13.25
20250529	120,480	29,581	4.07	34,938	29.00	25	7	4	2	12	22.47	13.50
20250523	120,480	29,568	4.07	35,083	29.12	25	6	5	2	12	22.46	14.25
20250516	120,480	29,608	4.07	35,209	29.22	25	6	4	3	12	22.48	14.65
20250509	120,480	29,635	4.07	35,152	29.18	25	6	4	4	11	21.67	14.50
20250502	120,480	29,666	4.06	35,486	29.45	26	7	5	3	11	21.65	14.80
20250425	120,480	29,760	4.05	35,822	29.73	27	8	5	3	11	21.66	14.65
20250418	120,480	29,011	4.15	35,507	29.47	26	7	5	2	12	22.49	14.70
20250411	120,480	28,716	4.20	35,159	29.18	25	6	5	1	13	23.37	14.40
20250402	120,480	28,595	4.21	34,896	28.96	26	7	5	2	12	21.94	15.50
20250328	120,480	28,572	4.22	35,202	29.22	26	6	5	3	12	21.91	16.10
20250321	120,480	28,292	4.26	36,028	29.90	27	7	5	3	12	21.95	16.80
20250314	120,480	28,162	4.28	35,875	29.78	26	6	4	3	13	22.88	17.10
20250307	120,480	27,998	4.30	35,916	29.81	26	6	4	3	13	22.89	17.60
20250227	120,480	27,838	4.33	36,769	30.52	28	8	5	2	13	22.74	17.90
20250221	120,480	27,781	4.34	37,264	30.93	30	10	5	3	12	21.78	18.70
20250214	120,480	27,781	4.34	35,700	29.63	28	10	4	2	12	21.87	18.20
20250207	120,480	27,830	4.33	34,239	28.42	25	7	4	2	12	21.87	17.70
20250122	120,480	27,794	4.33	34,228	28.41	25	7	4	2	12	21.90	17.15
20250117	120,480	27,796	4.33	34,035	28.25	25	7	4	3	11	20.93	17.15
20250110	120,480	27,863	4.32	33,451	27.76	24	5	5	3	11	20.67	17.00
20250103	120,480	27,608	4.36	34,332	28.50	26	8	4	2	12	21.46	18.50
20241227	120,480	27,505	4.38	34,583	28.70	26	7	4	4	11	20.63	17.40
20241220	120,480	27,562	4.37	34,765	28.86	27	8	6	2	11	20.65	17.75
20241213	120,480	27,611	4.36	34,878	28.95	27	7	7	2	11	20.63	17.35
20241206	120,480	27,793	4.33	34,707	28.81	27	7	7	1	12	21.40	18.50
20241129	120,480	27,618	4.36	35,185	29.20	27	8	3	4	12	21.55	19.30
20241122	120,480	27,147	4.44	36,550	30.34	28	7	5	3	13	22.64	18.05
20241115	120,480	27,105	4.44	37,608	31.22	30	9	5	2	14	23.55	17.75
20241108	120,480	26,552	4.54	39,065	32.42	31	10	4	4	13	23.11	18.40
20241101	120,480	26,507	4.55	39,320	32.64	31	9	5	4	13	23.16	16.85
20241025	120,480	26,518	4.54	39,182	32.52	31	10	5	3	13	23.19	17.25
20241018	120,480	26,544	4.54	39,131	32.48	31	9	6	3	13	23.16	17.40
20241011	120,480	26,471	4.55	39,085	32.44	31	9	6	2	14	23.87	17.35
20241004	120,480	26,518	4.54	38,908	32.29	31	9	6	2	14	23.96	16.50
20240927	120,480	26,504	4.55	38,346	31.83	30	9	5	2	14	23.98	16.65
20240920	120,480	26,523	4.54	38,107	31.63	30	9	5	3	13	23.06	16.50
20240913	120,480	26,536	4.54	38,075	31.60	30	9	5	3	13	23.05	16.15
20240906	120,480	26,555	4.54	38,272	31.77	31	10	5	3	13	22.97	16.05
20240830	120,480	26,500	4.55	38,264	31.76	30	9	5	3	13	23.23	17.30
20240823	120,480	26,500	4.55	38,467	31.93	30	8	7	2	13	23.40	17.05
20240816	120,480	26,555	4.54	38,339	31.82	30	10	5	2	13	23.66	17.15
20240809	120,480	26,562	4.54	37,871	31.43	29	9	5	2	13	23.59	16.70
20240802	120,480	26,576	4.53	38,388	31.86	29	7	6	2	14	24.25	18.05
20240726	120,480	26,684	4.52	37,720	31.31	28	6	6	3	13	23.34	18.70
20240719	120,480	26,544	4.54	38,183	31.69	30	7	9	1	13	23.34	19.70
20240712	120,480	26,680	4.52	37,760	31.34	30	8	7	2	13	22.78	19.60
20240705	120,480	26,920	4.48	36,720	30.48	30	11	5	1	13	22.68	19.95
20240628	120,480	27,147	4.44	35,381	29.37	27	9	4	2	12	22.02	19.65
20240621	120,480	27,105	4.44	36,153	30.01	28	9	5	2	12	22.01	18.40
20240614	120,480	27,160	4.44	35,601	29.55	26	6	5	2	13	22.84	17.75
20240607	120,480	27,117	4.44	35,908	29.80	26	5	6	2	13	22.90	17.30
20240531	120,480	26,940	4.47	37,364	31.01	28	7	5	1	15	24.66	16.80
20240524	120,480	26,977	4.47	36,534	30.32	26	5	5	1	15	24.71	16.70
20240517	120,480	26,971	4.47	36,662	30.43	26	5	4	2	15	24.78	16.20
20240510	120,480	27,030	4.46	37,208	30.88	27	6	4	2	15	24.87	16.40
20240503	120,480	27,067	4.45	37,163	30.85	28	7	5	1	15	24.52	16.65
20240426	120,480	27,156	4.44	36,729	30.49	27	6	5	1	15	24.58	16.05
20240419	120,480	26,641	4.52	37,379	31.02	29	8	5	1	15	24.52	15.80
20240412	120,480	26,511	4.54	36,614	30.39	27	7	4	1	15	24.60	16.55
20240403	120,480	26,400	4.56	37,085	30.78	28	7	5	1	15	24.57	16.20
20240329	120,480	26,332	4.58	37,097	30.79	28	7	5	1	15	24.57	16.20
20240322	120,480	26,145	4.61	36,944	30.66	28	7	5	2	14	23.66	16.55
20240315	120,480	26,000	4.63	36,537	30.33	28	7	6	1	14	23.43	16.30
20240308	120,480	25,866	4.66	37,467	31.10	29	8	5	2	14	23.74	16.85
20240301	120,480	25,686	4.69	37,067	30.77	28	7	4	3	14	23.59	17.70
20240223	120,480	25,512	4.72	36,685	30.45	27	5	5	3	14	23.58	17.70
20240216	120,480	25,330	4.76	36,901	30.63	28	6	6	2	14	23.35	18.10
20240205	120,480	25,331	4.76	36,897	30.62	28	6	6	2	14	23.34	17.65
20240202	120,480	25,320	4.76	36,886	30.62	28	6	6	3	13	22.48	17.60
20240126	120,480	25,286	4.76	37,094	30.79	29	7	6	3	13	22.43	17.55
20240119	120,480	25,268	4.77	36,937	30.66	29	7	7	2	13	22.37	17.30
20240112	120,480	25,263	4.77	36,162	30.01	27	5	6	3	13	22.37	17.85
20240105	120,480	25,251	4.77	36,239	30.08	27	5	7	1	14	23.21	17.90
20231229	120,480	25,254	4.77	37,111	30.80	29	7	6	2	14	23.22	18.20
20231222	120,480	25,245	4.77	36,554	30.34	28	6	8	1	13	22.39	18.40
20231215	120,480	25,242	4.77	36,598	30.38	29	7	7	2	13	22.28	18.25
20231208	120,480	25,288	4.76	37,350	31.00	31	9	7	2	13	22.10	18.90
20231201	120,480	25,121	4.80	37,658	31.26	31	9	6	3	13	22.38	18.75
20231124	120,480	25,116	4.80	37,320	30.98	30	8	6	3	13	22.39	18.70
20231117	120,480	25,187	4.78	37,224	30.90	30	8	6	3	13	22.41	18.50
20231110	120,480	25,158	4.79	37,121	30.81	30	8	7	2	13	22.22	18.70
20231103	120,480	25,248	4.77	36,916	30.64	30	8	8	1	13	22.23	18.50
20231027	120,480	25,297	4.76	36,673	30.44	30	9	7	1	13	22.23	18.65
20231020	120,480	25,366	4.75	36,172	30.02	29	8	7	1	13	22.25	18.20
20231013	120,480	25,379	4.75	36,089	29.95	29	8	7	1	13	22.26	18.60
20231006	120,480	25,360	4.75	36,624	30.40	30	9	7	1	13	22.26	18.70
20230928	120,480	25,346	4.75	36,450	30.25	30	10	6	1	13	22.26	18.90
20230922	120,480	25,344	4.75	37,090	30.79	31	11	6	1	13	22.27	19.20
20230915	120,480	25,443	4.74	36,720	30.48	30	10	5	2	13	22.52	19.80
20230908	120,480	25,479	4.73	36,320	30.15	29	9	5	2	13	22.53	18.90
20230901	120,480	25,535	4.72	35,902	29.80	28	8	5	2	13	22.53	19.70
20230825	120,480	25,649	4.70	36,026	29.90	28	8	5	2	13	22.66	19.00
20230818	120,480	25,652	4.70	35,755	29.68	28	9	4	1	14	23.35	18.20
20230811	120,480	25,671	4.69	36,065	29.93	29	11	3	1	14	23.23	18.80
20230804	120,480	25,690	4.69	35,217	29.23	27	7	5	1	14	23.11	20.20
20230728	120,480	25,475	4.73	35,568	29.52	28	9	4	1	14	23.17	18.90
20230721	120,480	25,564	4.71	35,683	29.62	29	11	4	0	14	22.88	19.30
20230714	120,480	25,749	4.68	35,027	29.07	28	10	4	0	14	22.73	19.70
20230707	120,480	25,905	4.65	34,350	28.51	28	9	5	0	14	22.04	19.95
20230630	120,480	26,164	4.60	32,674	27.12	26	7	5	1	13	20.81	20.05
20230621	120,480	26,328	4.58	32,284	26.80	27	8	5	1	13	20.17	19.90
20230616	120,480	26,087	4.62	33,658	27.94	27	8	5	2	12	20.18	19.50
20230609	120,480	25,996	4.63	35,462	29.43	29	9	6	1	13	21.59	20.80
20230602	120,480	26,292	4.58	35,542	29.50	28	7	7	2	12	21.24	21.40
20230526	120,480	26,641	4.52	34,285	28.46	26	8	5	1	12	21.63	21.05
20230519	120,480	26,430	4.56	35,557	29.51	28	11	4	1	12	22.01	19.80
20230512	120,480	26,629	4.52	34,097	28.30	25	8	4	1	12	22.03	20.15
20230505	120,480	26,940	4.47	35,568	29.52	28	10	5	1	12	21.98	21.90
20230428	120,480	25,541	4.72	36,361	30.18	26	7	4	3	12	22.99	20.45
20230421	120,480	24,942	4.83	40,180	33.35	30	7	6	3	14	25.22	19.00
20230414	120,480	24,686	4.88	38,765	32.18	29	9	6	0	14	25.01	19.65
20230407	120,480	24,559	4.91	37,398	31.04	26	6	5	1	14	24.98	18.95
20230331	120,480	24,495	4.92	38,318	31.80	28	8	5	0	15	25.81	19.20
20230324	120,480	24,424	4.93	38,179	31.69	27	7	4	1	15	25.89	19.70
20230317	120,480	24,248	4.97	38,153	31.67	28	8	5	1	14	25.03	18.25
20230310	120,480	24,344	4.95	37,391	31.04	26	6	5	0	15	25.90	19.75
20230303	120,480	24,378	4.94	36,987	30.70	26	8	3	1	14	25.19	19.90
20230224	120,480	24,213	4.98	37,294	30.95	26	8	3	1	14	25.21	19.65
20230217	120,480	23,361	5.16	39,749	32.99	29	9	3	2	15	26.28	18.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.29	14.91	10.15	4.32	4.86	5.13	3.40	3.69	8.22	6.60	6.90	3.14	2.93	2.14	23.26
20260522	0.29	15.03	10.26	4.32	4.76	5.20	3.63	3.90	7.83	6.45	6.92	2.74	2.92	2.87	22.81
20260515	0.29	15.10	10.23	4.31	4.82	5.24	3.75	3.74	8.08	6.47	6.73	2.74	2.92	2.94	22.58
20260508	0.29	15.12	10.19	4.37	4.81	5.30	3.80	3.66	7.81	6.32	7.42	2.74	3.47	1.40	23.19
20260430	0.29	15.30	10.35	4.27	4.78	5.26	3.80	3.78	7.72	6.67	7.12	2.74	3.47	1.40	22.96
20260424	0.29	15.49	10.44	4.19	4.91	5.22	3.73	3.75	7.77	6.25	6.67	3.80	3.40	1.40	22.61
20260417	0.29	15.02	10.20	4.29	4.84	5.52	3.24	3.68	8.25	6.17	6.89	4.40	2.27	2.13	22.75
20260410	0.29	15.02	10.06	4.27	4.77	5.40	3.21	3.72	8.25	5.90	6.54	4.89	2.38	1.41	23.81
20260402	0.29	15.12	10.14	4.27	4.69	5.37	3.29	3.64	8.28	5.87	6.74	5.36	1.73	1.41	23.72
20260327	0.29	15.14	10.13	4.31	4.75	5.37	3.23	3.72	8.17	6.16	6.71	4.83	1.73	1.45	23.94
20260320	0.29	15.15	10.23	4.28	4.77	5.40	3.14	3.84	7.88	6.26	7.25	4.11	1.73	1.45	24.15
20260313	0.29	15.12	10.18	4.22	4.71	5.44	3.36	3.79	7.48	6.44	7.00	4.46	1.73	1.46	24.24
20260306	0.29	15.18	10.16	4.23	4.85	5.45	3.35	3.74	7.83	6.29	7.02	4.09	1.73	1.46	24.24
20260226	0.29	15.22	10.27	4.24	4.92	5.47	3.34	3.57	8.03	6.28	6.93	3.23	2.38	1.46	24.30
20260211	0.30	15.27	10.31	4.26	4.85	5.49	3.53	3.62	7.69	6.18	6.98	3.23	1.73	2.20	24.30
20260206	0.30	15.39	10.35	4.33	4.83	5.54	3.53	3.58	7.70	6.01	7.18	3.23	1.73	2.19	24.04
20260130	0.29	15.55	10.41	4.35	4.83	5.53	3.60	3.69	7.72	6.15	7.00	3.23	1.73	2.88	22.95
20260123	0.29	15.61	10.50	4.39	4.91	5.52	3.76	3.69	7.66	6.03	7.04	3.23	2.24	2.15	22.90
20260116	0.30	15.75	10.56	4.36	4.91	5.74	3.76	3.66	7.47	6.09	6.80	3.65	2.25	0.66	23.98
20260109	0.30	15.89	10.66	4.35	5.02	5.60	3.77	3.62	7.63	5.75	7.16	3.64	1.73	0.66	24.15
20260102	0.29	15.95	10.70	4.33	5.07	5.89	3.69	3.70	7.72	5.64	7.26	3.21	1.73	0.66	24.10
20251226	0.29	15.94	10.68	4.39	5.15	5.85	3.68	3.69	7.64	5.54	7.22	3.58	1.73	0.66	23.87
20251219	0.30	15.97	10.66	4.32	5.05	5.79	3.80	3.65	7.60	5.54	6.99	3.95	1.73	0.66	23.90
20251212	0.30	15.97	10.70	4.27	5.00	5.91	3.74	3.81	7.51	5.78	6.77	3.97	1.73	0.66	23.80
20251205	0.30	16.01	10.65	4.34	5.04	5.94	3.59	3.92	7.46	5.77	6.77	3.95	1.73	0.66	23.78
20251128	0.30	16.01	10.72	4.34	5.05	5.90	3.60	3.85	7.25	5.93	6.77	3.94	1.73	0.66	23.89
20251121	0.30	16.06	10.77	4.34	4.98	5.99	3.62	3.78	7.25	6.10	6.93	3.59	1.73	0.66	23.82
20251114	0.30	16.09	10.77	4.39	4.97	6.15	3.55	3.78	7.71	5.75	6.91	3.59	1.73	0.66	23.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	14.05	14.45	14.60	13.95	0.40	14.33
2026-05	15.10	14.05	15.50	13.45	-1.05	14.21
2026-04	16.30	15.10	17.95	13.85	-0.60	15.59
2026-03	15.60	15.65	17.15	14.65	0.05	15.95
2026-02	14.20	15.60	16.50	13.80	1.10	15.15
2026-01	13.25	14.50	15.10	12.90	1.45	14.20
2025-12	12.90	13.05	13.50	12.50	0.15	13.02
2025-11	14.15	12.90	14.15	12.10	-1.00	12.98
2025-10	14.15	13.90	14.95	13.60	-0.20	14.05
2025-09	12.95	14.15	15.00	12.55	1.30	13.27
2025-08	12.80	12.85	13.15	12.60	-0.05	12.88
2025-07	12.80	12.90	13.55	12.55	0.20	12.86
2025-06	13.50	12.70	14.15	12.00	-0.80	13.02
2025-05	14.85	13.50	15.10	13.35	-1.40	14.47
2025-04	15.10	14.90	15.60	12.60	-0.15	14.65
2025-03	17.90	15.05	18.30	15.00	-3.05	17.04
2025-02	16.85	17.90	19.15	16.45	0.75	17.96
2025-01	18.20	17.15	19.70	16.50	-1.00	17.55
2024-12	19.30	18.15	19.60	16.75	-1.15	17.90
2024-11	16.50	19.30	19.75	16.30	2.70	17.87
2024-10	16.65	16.60	18.00	16.25	-0.10	17.18
2024-09	17.45	16.70	17.50	15.45	-0.60	16.34
2024-08	18.40	17.30	18.95	14.65	-1.10	17.05
2024-07	19.85	18.40	20.75	18.05	-1.25	19.32
2024-06	16.95	19.65	20.55	16.75	2.85	18.07
2024-05	16.60	16.80	17.15	16.00	0.35	16.55
2024-04	16.30	16.45	17.30	15.65	0.25	16.25
2024-03	17.90	16.20	18.25	15.90	-1.50	16.71
2024-02	17.30	17.70	18.30	17.25	0.45	17.82
2024-01	18.05	17.25	18.25	17.10	-0.95	17.65
2023-12	18.55	18.20	19.85	17.90	-0.40	18.40
2023-11	18.50	18.60	19.45	17.80	0.10	18.57
2023-10	19.05	18.50	19.50	17.75	-0.40	18.51
2023-09	19.60	18.90	21.20	18.20	-0.70	19.16
2023-08	19.50	19.60	20.85	17.85	0.35	19.01
2023-07	20.20	19.20	20.70	18.60	-0.85	19.60
2023-06	21.85	20.05	22.10	19.35	-1.70	20.39
2023-05	20.75	21.75	23.75	19.65	1.30	21.01
2023-04	19.20	20.45	21.15	18.80	1.25	19.51
2023-03	19.65	19.20	20.55	18.15	-0.45	19.47
2023-02	17.85	19.65	20.40	17.60	1.90	18.67
2023-01	18.50	17.75	18.95	16.90	-0.65	17.92
2022-12	20.20	18.40	22.30	18.10	-1.50	19.55
2022-11	15.20	19.90	21.85	15.20	4.70	18.66
2022-10	15.70	15.20	16.90	14.85	-0.65	15.81
2022-09	19.05	15.85	19.60	15.10	-3.20	17.80
2022-08	16.60	19.05	20.25	15.60	2.50	18.09
2022-07	15.95	16.55	17.15	14.65	0.60	16.04
2022-06	17.95	15.95	19.25	15.65	-1.95	17.22
2022-05	17.20	17.90	18.20	16.05	0.70	17.35
2022-04	20.50	17.20	20.70	16.00	-3.50	18.49
2022-03	20.75	20.70	23.35	19.60	0.25	20.95
2022-02	21.75	20.45	23.50	19.95	-1.10	21.85
2022-01	25.65	21.55	26.10	21.00	-4.00	23.01
2021-12	28.80	25.55	32.40	24.05	-4.70	26.40
2021-11	16.20	30.25	32.40	15.70	13.75	23.21
2021-10	15.35	16.05	16.90	13.60	0.75	15.16
2021-09	16.25	15.30	16.55	14.45	-0.85	15.30
2021-08	18.85	16.15	18.85	15.30	-1.80	16.88
2021-07	19.30	18.55	21.10	18.20	-0.65	19.23
2021-06	19.60	19.20	19.90	18.30	-0.25	19.16
2021-05	23.55	19.45	23.55	15.30	-5.55	18.64
2021-04	22.55	23.55	27.95	21.20	2.60	23.66
2021-03	22.85	22.35	25.10	20.00	-0.10	21.62
2021-02	18.00	22.45	23.00	18.00	3.85	20.51
2021-01	20.80	18.30	22.70	18.10	-2.30	20.00
2020-12	17.60	20.85	22.15	17.25	3.45	19.38
2020-11	15.70	17.40	18.60	15.05	0.95	16.66
2020-10	12.85	15.55	16.20	12.60	2.65	13.88
2020-09	14.35	12.90	15.65	12.50	-1.45	13.78
2020-08	13.60	14.35	14.75	13.05	0.85	13.99
2020-07	15.60	13.50	16.00	13.05	-1.90	14.08
2020-06	13.95	15.40	15.40	13.00	1.60	14.18
2020-05	13.55	13.80	15.30	13.25	-0.15	14.17
2020-04	10.25	13.95	14.55	10.10	3.85	12.21
2020-03	14.15	10.10	15.25	8.69	-4.40	11.80
2020-02	14.70	14.50	15.75	14.20	-1.15	15.14
2020-01	18.00	15.65	18.25	15.10	-2.30	17.27
2019-12	18.40	17.95	18.40	17.80	-0.30	18.03
2019-11	17.90	18.25	19.25	17.70	0.20	18.36
2019-10	18.25	18.05	19.15	17.40	-0.40	18.36
2019-09	17.30	18.45	20.30	17.30	1.15	18.22
2019-08	16.55	17.30	17.95	14.70	0.60	16.37
2019-07	15.40	16.70	17.60	14.75	1.55	15.66
2019-06	14.55	15.15	15.75	14.15	0.50	14.88
2019-05	18.55	14.65	18.75	14.10	-3.85	15.71
2019-04	18.25	18.50	20.15	18.15	0.60	19.02
2019-03	17.10	17.90	18.40	16.10	0.80	17.15
2019-02	17.30	17.10	17.50	16.75	-0.20	17.05
2019-01	17.65	17.30	18.30	16.50	-0.20	17.38
2018-12	18.30	17.50	18.45	16.50	-0.50	17.51
2018-11	15.50	18.00	18.75	14.75	2.60	16.06
2018-10	17.50	15.40	17.90	14.85	-2.15	16.17
2018-09	18.75	17.45	19.10	17.30	-1.30	18.05
2018-08	18.95	18.75	19.35	17.00	-0.20	18.27
2018-07	20.55	18.95	20.70	18.60	-1.60	19.63
2018-06	17.80	20.55	21.10	17.80	2.80	19.33
2018-05	17.30	17.75	17.80	16.25	0.50	17.00
2018-04	17.90	17.25	18.35	16.80	-0.65	17.64
2018-03	18.90	17.90	20.30	17.75	-1.00	19.15
2018-02	21.15	18.90	21.30	16.80	-1.90	18.97
2018-01	19.25	20.80	21.75	18.85	1.70	19.97
2017-12	19.65	19.10	21.05	18.50	-0.05	19.12
2017-11	17.90	19.15	19.30	17.40	1.15	18.06
2017-10	20.10	18.00	20.20	17.90	-2.10	18.98
2017-09	20.10	20.10	21.25	18.50	0.10	20.01
2017-08	19.60	20.00	20.50	18.50	0.05	19.59
2017-07	20.55	19.70	21.10	19.20	-0.85	19.97
2017-06	22.55	20.50	23.70	20.00	-1.95	22.05
2017-05	20.65	22.45	23.10	20.30	1.80	21.29
2017-04	22.70	20.65	22.85	20.40	-1.75	21.37
2017-03	18.40	22.40	22.75	17.45	4.10	19.90
2017-02	16.90	18.30	18.90	16.75	1.45	17.90
2017-01	16.65	16.85	17.70	16.45	0.40	16.81
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平