網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3419 譁裕
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3419 譁裕
12/13:
17.95 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
120,480
15,627
7.71
44,201
36.69
31
9
8
1
13
28.07
17.95
20191206
120,480
15,630
7.71
44,257
36.73
31
9
7
2
13
28.06
18.05
20191129
120,480
15,565
7.74
46,194
38.34
34
10
8
3
13
28.03
18.25
20191122
120,480
15,470
7.79
45,307
37.61
32
8
9
2
13
28.04
18.25
20191115
120,480
15,579
7.73
45,337
37.63
32
8
8
3
13
28.04
17.85
20191108
120,480
15,556
7.74
45,613
37.86
32
8
7
3
14
28.93
18.85
20191101
120,480
15,613
7.72
44,926
37.29
32
9
8
2
13
28.03
18.25
20191025
120,480
15,546
7.75
45,538
37.80
33
10
8
2
13
28.08
18.35
20191018
120,480
15,654
7.70
45,151
37.48
32
8
10
1
13
28.12
18.65
20191009
120,480
15,867
7.59
44,533
36.96
31
8
8
2
13
28.13
17.55
20191004
120,480
15,868
7.59
44,393
36.85
31
9
7
2
13
28.12
18.45
20190927
120,480
15,720
7.66
45,175
37.50
33
11
7
2
13
28.13
18.45
20190920
120,480
15,367
7.84
44,994
37.35
32
10
7
2
13
28.10
18.85
20190912
120,480
15,309
7.87
45,874
38.08
34
12
7
2
13
28.25
18.05
20190906
120,480
15,323
7.86
46,468
38.57
33
9
7
4
13
28.24
17.85
20190830
120,480
15,408
7.82
46,443
38.55
33
9
7
4
13
28.25
17.30
20190823
120,480
15,528
7.76
45,311
37.61
31
7
8
2
14
29.09
16.45
20190816
120,480
15,699
7.67
45,016
37.36
31
8
8
1
14
29.10
16.45
20190808
120,480
15,610
7.72
44,605
37.02
30
8
7
1
14
29.27
15.60
20190802
120,480
15,605
7.72
44,542
36.97
30
8
7
1
14
29.25
15.90
20190726
120,480
15,545
7.75
44,307
36.78
30
8
7
1
14
29.20
17.10
20190719
120,480
15,128
7.96
44,085
36.59
30
10
5
1
14
29.24
14.90
20190712
120,480
15,172
7.94
43,490
36.10
29
9
5
1
14
29.24
15.20
20190705
120,480
15,167
7.94
43,941
36.47
30
10
5
1
14
29.25
15.55
20190628
120,480
15,219
7.92
43,206
35.86
28
7
6
1
14
29.24
15.15
20190621
120,480
15,264
7.89
42,674
35.42
27
7
5
1
14
29.22
15.25
20190614
120,480
15,272
7.89
43,160
35.82
28
8
5
1
14
29.24
15.30
20190606
120,480
15,314
7.87
43,025
35.71
28
8
5
2
13
28.41
14.40
20190531
120,480
15,316
7.87
43,464
36.08
29
9
5
2
13
28.40
14.65
20190524
120,480
15,324
7.86
43,585
36.18
29
9
5
2
13
28.39
14.20
20190517
120,480
15,405
7.82
44,198
36.68
30
9
6
2
13
28.40
15.00
20190510
120,480
15,420
7.81
44,161
36.65
29
8
5
2
14
29.23
16.20
20190503
120,480
15,410
7.82
44,718
37.12
30
9
5
2
14
29.41
18.60
20190426
120,480
15,340
7.85
44,641
37.05
30
9
5
2
14
29.37
18.95
20190419
120,480
15,423
7.81
46,630
38.70
33
12
5
3
13
28.90
18.60
20190412
120,480
15,156
7.95
47,565
39.48
34
12
5
4
13
28.99
19.50
20190403
120,480
14,829
8.12
48,754
40.47
34
11
6
2
15
31.39
18.60
20190329
120,480
14,771
8.16
50,314
41.76
36
11
7
3
15
31.69
17.90
20190322
120,480
14,767
8.16
50,607
42.00
37
13
6
3
15
31.61
17.80
20190315
120,480
13,728
8.78
54,711
45.41
42
17
5
6
14
31.27
16.35
20190308
120,480
13,767
8.75
54,752
45.44
42
17
5
5
15
32.26
16.80
20190227
120,480
13,776
8.75
54,787
45.47
42
17
5
5
15
32.25
17.10
20190222
120,480
13,695
8.80
54,964
45.62
42
16
6
5
15
32.30
16.80
20190215
120,480
13,708
8.79
55,071
45.71
42
16
6
5
15
32.32
16.95
20190130
120,480
13,749
8.76
55,166
45.79
42
16
6
4
16
33.12
17.30
20190125
120,480
13,689
8.80
55,557
46.11
42
14
7
5
16
33.23
16.85
20190118
120,480
13,733
8.77
55,354
45.94
42
15
7
5
15
32.47
17.20
20190111
120,480
13,771
8.75
55,872
46.37
43
17
7
4
15
32.67
17.50
20190104
120,480
13,884
8.68
55,269
45.87
43
18
6
4
15
32.24
17.75
20181228
120,480
13,879
8.68
55,412
45.99
43
17
7
4
15
32.08
17.50
20181222
120,480
13,934
8.65
55,235
45.85
43
16
8
3
16
32.75
17.40
20181214
120,480
14,037
8.58
54,871
45.54
43
15
9
3
16
32.37
17.85
20181207
120,480
13,964
8.63
55,189
45.81
42
14
7
5
16
32.68
17.40
20181130
120,480
13,304
9.06
56,822
47.16
42
14
8
3
17
34.90
18.00
20181123
120,480
12,794
9.42
60,823
50.48
37
11
5
5
16
39.54
16.55
20181116
120,480
12,449
9.68
62,967
52.26
38
12
5
4
17
41.74
15.45
20181109
120,480
12,205
9.87
64,141
53.24
38
10
6
5
17
42.14
15.10
20181102
120,480
12,192
9.88
65,357
54.25
40
12
6
4
18
43.27
15.40
20181026
120,480
12,198
9.88
64,790
53.78
39
11
6
4
18
43.12
15.50
20181019
120,480
12,220
9.86
65,166
54.09
40
12
6
4
18
43.07
15.95
20181012
120,480
12,236
9.85
64,516
53.55
39
12
6
3
18
43.30
15.70
20181005
120,480
12,260
9.83
64,901
53.87
40
13
6
3
18
43.19
16.45
20180928
120,480
12,263
9.82
64,940
53.90
40
13
6
3
18
43.25
17.45
20180921
120,480
12,261
9.83
65,149
54.07
40
13
6
3
18
43.43
17.80
20180914
120,480
12,250
9.84
65,430
54.31
40
13
6
3
18
43.66
17.80
20180907
120,480
12,268
9.82
65,312
54.21
40
13
6
3
18
43.55
18.65
20180831
120,480
12,295
9.80
65,093
54.03
39
12
6
3
18
43.63
18.75
20180824
120,480
12,318
9.78
65,106
54.04
39
12
6
3
18
43.64
18.85
20180817
120,480
12,333
9.77
65,724
54.55
40
13
6
3
18
43.77
17.65
20180810
120,480
12,362
9.75
65,801
54.62
40
13
5
4
18
43.68
18.10
20180803
120,480
12,395
9.72
66,037
54.81
40
13
5
3
19
44.69
18.35
20180727
120,480
12,427
9.70
65,558
54.41
39
12
5
3
19
44.69
19.15
20180720
120,480
12,458
9.67
65,487
54.35
39
12
5
3
19
44.58
19.45
20180713
120,480
12,231
9.85
65,986
54.77
40
12
6
3
19
44.47
19.50
20180706
120,480
12,331
9.77
66,435
55.14
41
13
6
3
19
44.41
19.80
20180629
120,480
12,377
9.73
66,076
54.84
42
13
8
3
18
43.06
20.55
20180622
120,480
12,271
9.82
65,446
54.32
40
14
6
2
18
43.95
19.30
20180615
120,480
12,317
9.78
66,344
55.07
42
16
6
2
18
43.98
18.95
20180608
120,480
12,428
9.69
66,684
55.35
41
15
5
2
19
45.24
19.15
20180601
120,480
12,412
9.71
67,064
55.66
41
14
6
1
20
46.22
18.05
20180525
120,480
12,371
9.74
66,601
55.28
40
13
6
1
20
46.27
16.60
20180518
120,480
12,385
9.73
67,186
55.77
42
15
6
2
19
45.27
16.80
20180511
120,480
12,397
9.72
66,643
55.31
41
14
6
3
18
44.37
17.00
20180504
120,480
12,430
9.69
66,904
55.53
42
15
7
3
17
43.75
17.05
20180427
120,480
12,468
9.66
66,938
55.56
42
15
8
2
17
43.79
17.15
20180420
120,480
12,526
9.62
67,154
55.74
42
16
7
1
18
44.89
17.55
20180413
120,480
12,553
9.60
67,013
55.62
42
16
7
1
18
44.78
18.25
20180403
120,480
12,556
9.60
66,490
55.19
41
16
6
1
18
44.81
17.85
20180331
120,480
12,559
9.59
66,527
55.22
41
16
6
1
18
44.87
17.90
20180323
120,480
12,506
9.63
66,954
55.57
41
15
7
1
18
45.27
18.80
20180316
120,480
12,551
9.60
66,462
55.16
40
14
6
2
18
44.92
19.80
20180309
120,480
12,630
9.54
66,603
55.28
40
14
6
2
18
44.90
19.65
20180302
120,480
12,401
9.72
67,006
55.62
40
14
6
2
18
45.42
19.15
20180223
120,480
12,421
9.70
66,811
55.45
40
14
5
3
18
45.06
18.80
20180214
120,480
12,411
9.71
66,828
55.47
40
15
5
2
18
45.49
20180209
120,480
12,432
9.69
66,591
55.27
40
15
5
2
18
45.27
18.00
20180202
120,480
12,523
9.62
66,654
55.32
41
15
7
2
17
43.94
20.55
20180126
120,480
12,291
9.80
65,778
54.60
39
13
5
4
17
43.60
19.95
20180119
120,480
12,372
9.74
66,396
55.11
41
15
5
4
17
43.45
20.15
20180112
120,480
12,390
9.72
66,063
54.83
41
15
7
2
17
43.48
20.00
20180105
120,480
12,483
9.65
65,732
54.56
41
16
6
2
17
43.51
19.90
20171229
120,480
12,555
9.60
64,707
53.71
38
13
6
2
17
43.62
19.10
20171222
120,480
12,613
9.55
64,653
53.66
39
13
5
2
19
44.12
19.00
20171215
120,480
12,640
9.53
64,439
53.48
38
13
5
2
18
43.97
18.85
20171208
120,480
12,692
9.49
64,005
53.12
37
11
6
2
18
43.99
18.90
20171201
120,480
12,323
9.78
64,943
53.90
39
13
6
2
18
43.90
19.95
20171124
120,480
12,328
9.77
64,289
53.36
39
13
5
3
18
43.20
18.55
20171117
120,480
12,379
9.73
64,011
53.13
38
12
5
5
16
41.70
17.80
20171110
120,480
12,418
9.70
64,085
53.19
38
12
5
4
17
42.58
18.30
20171103
120,480
12,405
9.71
63,807
52.96
38
12
5
3
18
43.36
17.90
20171027
120,480
12,478
9.66
63,559
52.75
37
11
6
3
17
42.82
18.60
20171020
120,480
12,500
9.64
63,589
52.78
37
11
6
3
17
42.80
18.90
20171013
120,480
12,560
9.59
63,670
52.85
37
11
6
3
17
42.98
18.95
20171006
120,480
12,586
9.57
63,497
52.70
37
11
6
3
17
42.89
19.55
20170930
120,480
12,514
9.63
63,661
52.84
37
11
5
3
18
43.54
20.10
20170922
120,480
12,472
9.66
64,073
53.18
37
11
5
3
18
43.77
20.00
20170915
120,480
12,423
9.70
64,760
53.75
38
11
6
2
19
44.77
19.90
20170908
120,480
12,283
9.81
65,456
54.33
39
12
6
2
19
44.87
20.15
20170901
120,495
12,203
9.87
65,619
54.46
39
11
7
2
19
44.88
20.80
20170825
120,495
12,310
9.79
65,928
54.71
40
13
6
3
18
43.97
20.20
20170818
120,495
12,230
9.85
65,655
54.49
40
13
6
3
18
43.78
19.20
20170811
120,495
12,333
9.77
65,197
54.11
40
13
7
4
16
41.99
19.40
20170804
120,495
12,438
9.69
64,456
53.49
39
13
6
4
16
41.99
19.80
20170728
120,495
12,466
9.67
64,349
53.40
39
13
6
4
16
41.83
20.20
20170721
120,495
12,327
9.77
64,993
53.94
40
14
6
4
16
42.06
19.50
20170714
120,495
12,358
9.75
64,682
53.68
40
14
7
4
15
41.19
19.75
20170707
120,495
12,370
9.74
65,082
54.01
41
15
6
4
16
41.76
20.35
20170630
120,495
12,390
9.73
64,547
53.57
40
14
6
4
16
41.65
20.50
20170623
120,495
12,508
9.63
64,003
53.12
39
13
6
4
16
41.47
21.70
20170616
120,495
12,455
9.67
64,053
53.16
39
11
8
3
17
42.11
21.90
20170609
120,495
12,345
9.76
65,080
54.01
41
10
9
4
18
41.88
22.50
20170603
120,495
12,421
9.70
64,284
53.35
41
10
10
5
16
40.08
23.10
20170526
120,495
12,416
9.70
64,035
53.14
40
13
8
3
16
41.19
22.65
20170519
120,495
12,081
9.97
65,077
54.01
38
11
8
4
15
41.92
21.00
20170512
120,495
12,012
10.03
64,808
53.78
37
10
7
5
15
42.01
21.35
20170505
120,495
11,985
10.05
65,459
54.32
39
10
10
4
15
41.63
21.15
20170428
120,495
12,019
10.03
65,923
54.71
39
11
9
3
16
42.99
20.65
20170421
120,495
11,783
10.23
67,074
55.66
39
13
8
2
16
44.30
21.70
20170414
120,495
11,542
10.44
67,462
55.99
39
11
10
2
16
44.46
20.40
20170407
120,495
11,013
10.94
68,869
57.15
44
16
9
2
17
44.01
22.30
20170331
120,495
11,096
10.86
68,774
57.08
44
14
8
5
17
43.57
22.40
20170324
120,495
10,377
11.61
69,181
57.41
43
13
7
7
16
43.14
21.95
20170317
120,495
10,395
11.59
68,715
57.03
42
12
6
6
18
44.51
19.95
20170310
120,495
9,976
12.08
70,594
58.59
44
12
10
3
19
45.73
19.25
20170303
120,495
9,857
12.22
69,240
57.46
42
10
10
4
18
45.02
17.60
20170224
120,495
9,795
12.30
69,280
57.50
42
10
10
4
18
44.96
18.30
20170218
120,495
9,822
12.27
69,372
57.57
42
12
8
4
18
45.28
17.80
20170210
120,495
9,877
12.20
68,298
56.68
41
13
7
3
18
45.34
18.10
20170203
120,495
9,855
12.23
68,796
57.09
41
13
6
3
19
46.66
16.95
20170126
120,495
9,850
12.23
68,609
56.94
40
12
6
3
19
46.82
20170120
120,495
9,876
12.20
68,669
56.99
41
13
5
4
19
46.18
16.50
20170113
120,495
9,814
12.28
69,707
57.85
42
14
5
5
18
45.84
16.85
20170106
120,495
9,931
12.13
67,931
56.38
41
13
7
2
19
45.64
17.10
20161230
120,495
9,858
12.22
67,686
56.17
41
13
8
1
19
45.51
16.45
20161223
120,495
9,840
12.25
67,660
56.15
38
10
8
1
19
46.77
15.70
20161216
120,495
9,838
12.25
67,887
56.34
38
10
7
2
19
46.88
16.25
20161209
120,539
9,736
12.38
68,291
56.65
39
11
6
3
19
46.81
17.15
20161202
120,539
9,717
12.41
69,231
57.43
41
12
8
2
19
46.61
16.20
20161125
120,539
9,681
12.45
69,239
57.44
41
12
8
2
19
46.55
16.35
20161118
120,539
9,688
12.44
69,402
57.58
41
12
9
2
18
46.17
15.40
20161111
120,539
9,625
12.52
70,177
58.22
42
12
8
4
18
46.04
15.80
20161104
120,539
9,641
12.50
70,335
58.35
42
12
8
3
19
46.85
15.90
20161028
120,539
9,631
12.52
70,463
58.46
42
12
8
3
19
46.87
15.90
20161021
120,539
9,597
12.56
70,446
58.44
42
12
8
4
18
46.06
16.00
20161014
120,539
9,599
12.56
70,590
58.56
43
13
8
3
19
46.71
15.90
20161007
120,539
9,592
12.57
70,528
58.51
43
13
9
3
18
46.03
16.65
20160930
120,539
9,635
12.51
70,800
58.74
44
14
9
3
18
45.65
16.50
20160923
120,539
9,632
12.51
70,869
58.79
44
14
7
4
19
46.19
16.40
20160914
120,539
9,607
12.55
71,155
59.03
45
15
8
4
18
45.43
16.45
20160910
120,539
9,623
12.53
70,282
58.31
43
14
7
4
18
45.62
16.30
20160902
120,682
9,547
12.64
70,510
58.43
43
15
5
5
18
45.80
15.35
20160826
120,682
9,501
12.70
70,484
58.40
43
15
6
4
18
45.77
15.15
20160819
120,682
9,470
12.74
70,564
58.47
43
15
5
4
19
46.48
15.45
20160812
120,682
9,465
12.75
70,501
58.42
43
15
5
5
18
45.71
16.10
20160805
120,682
9,457
12.76
70,495
58.41
43
14
6
5
18
45.71
15.75
20160729
120,682
9,471
12.74
70,391
58.33
43
14
7
4
18
45.79
16.20
20160722
120,682
9,500
12.70
71,259
59.05
45
17
5
3
20
46.95
16.60
20160715
120,682
9,494
12.71
70,897
58.75
44
15
7
2
20
47.11
14.70
20160707
120,682
9,492
12.71
70,952
58.79
44
15
7
4
18
45.60
14.50
20160701
120,682
9,493
12.71
70,843
58.70
44
15
6
4
19
46.18
14.80
20160624
120,682
9,504
12.70
70,627
58.52
44
15
7
3
19
46.10
14.50
20160617
120,682
9,521
12.68
70,737
58.61
44
16
7
4
17
45.05
15.50
20160608
120,682
9,532
12.66
70,362
58.30
43
16
6
4
17
45.34
15.05
20160604
120,682
9,544
12.64
70,313
58.26
43
16
6
4
17
45.31
15.00
20160527
120,700
9,562
12.62
70,788
58.65
44
15
7
4
18
45.80
15.10
20160520
120,700
9,540
12.65
71,813
59.50
43
14
7
5
17
46.19
14.90
20160513
120,700
9,549
12.64
71,701
59.40
43
14
7
5
17
46.10
14.70
20160506
120,700
9,541
12.65
71,637
59.35
43
14
7
5
17
46.00
15.20
20160429
120,700
9,561
12.62
71,909
59.58
44
14
8
5
17
45.71
15.25
20160422
120,700
9,568
12.62
71,922
59.59
44
14
8
4
18
46.51
15.70
20160415
120,700
9,513
12.69
71,825
59.51
44
14
8
3
19
47.12
16.75
20160408
120,700
9,512
12.69
71,142
58.94
44
16
6
3
19
46.80
15.75
20160401
120,700
9,479
12.73
70,715
58.59
43
15
6
3
19
46.62
16.90
20160325
120,700
9,511
12.69
70,742
58.61
44
16
6
3
19
46.24
16.90
20160318
120,700
9,543
12.65
70,839
58.69
45
17
6
3
19
45.93
18.00
20160311
120,700
9,655
12.50
68,858
57.05
44
17
5
4
18
44.45
18.30
20160304
120,700
9,622
12.54
67,581
55.99
41
14
5
4
18
44.43
17.55
20160226
120,700
9,627
12.54
67,128
55.62
41
14
5
4
18
44.00
17.90
20160219
120,700
9,673
12.48
66,564
55.15
41
14
5
4
18
43.50
17.25
20160205
120,742
9,628
12.54
66,136
54.77
42
15
5
5
17
41.98
20160130
120,742
9,676
12.48
65,078
53.90
41
14
5
6
16
40.74
16.25
20160122
120,742
9,699
12.45
65,044
53.87
42
16
5
5
16
40.76
15.95
20160115
120,742
9,699
12.45
65,042
53.87
41
16
4
5
16
41.15
15.50
20160108
120,742
9,787
12.34
64,033
53.03
41
15
6
4
16
40.21
16.60
20151231
120,742
9,841
12.27
62,964
52.15
41
14
7
4
16
39.40
15.75
20151225
120,742
9,753
12.38
62,257
51.56
40
14
6
4
16
39.29
15.50
20151218
120,742
9,723
12.42
61,995
51.34
42
15
7
4
16
38.31
14.95
20151211
120,742
9,749
12.39
61,140
50.64
41
16
5
4
16
37.98
14.45
20151204
120,742
9,762
12.37
61,002
50.52
41
16
5
4
16
38.02
14.40
20151127
120,742
9,742
12.39
60,862
50.41
42
16
6
5
15
36.61
14.25
20151120
120,742
9,777
12.35
59,315
49.13
40
15
6
4
15
36.41
14.05
20151113
120,742
9,816
12.30
59,139
48.98
40
14
5
5
16
36.45
13.70
20151106
120,742
9,874
12.23
58,721
48.63
40
14
6
4
16
36.16
14.35
20151030
120,742
9,964
12.12
58,088
48.11
40
14
6
4
16
35.68
13.75
20151023
120,742
10,004
12.07
56,732
46.99
40
15
6
4
15
34.16
14.00
20151016
120,742
10,017
12.05
55,922
46.32
39
15
5
4
15
34.28
12.90
20151008
120,742
10,046
12.02
55,992
46.37
39
14
7
3
15
34.24
12.00
20151002
120,742
10,060
12.00
56,026
46.40
39
14
7
3
15
34.22
11.70
20150925
120,742
10,068
11.99
56,081
46.45
39
14
7
3
15
34.22
11.55
20150918
120,742
10,094
11.96
56,412
46.72
40
14
7
4
15
33.84
11.40
20150911
120,830
10,097
11.97
57,050
47.22
41
15
8
3
15
33.89
11.45
20150904
123,975
10,113
12.26
59,955
48.36
41
15
7
3
16
36.03
10.90
20150828
123,975
10,117
12.25
59,521
48.01
40
14
6
4
16
35.91
11.20
20150821
123,975
10,156
12.21
59,403
47.91
41
15
5
5
16
35.36
11.05
20150814
123,975
10,199
12.16
59,436
47.94
42
14
8
4
16
34.96
12.20
20150807
123,975
10,224
12.13
59,626
48.09
43
16
7
4
16
34.94
11.70
20150731
123,975
10,246
12.10
59,145
47.71
42
14
8
5
15
34.01
11.00
20150724
123,975
10,283
12.06
58,723
47.37
42
14
8
5
15
33.52
11.10
20150717
123,975
10,314
12.02
58,785
47.42
43
14
11
4
14
32.56
11.40
20150709
123,975
10,346
11.98
58,615
47.28
43
14
12
3
14
32.44
11.80
20150703
123,975
10,362
11.96
58,922
47.53
44
15
12
3
14
32.31
11.90
20150626
123,975
10,376
11.95
59,229
47.77
45
16
11
4
14
32.19
11.95
20150618
123,975
10,400
11.92
59,525
48.01
46
17
11
4
14
32.05
11.75
20150612
123,975
10,429
11.89
59,111
47.68
46
17
10
5
14
31.70
11.85
20150605
123,975
10,486
11.82
57,960
46.75
46
19
8
6
13
29.93
11.95
20150529
123,975
10,537
11.77
56,691
45.73
43
15
8
6
14
30.99
12.50
20150522
123,975
10,527
11.78
57,716
46.55
43
15
8
6
14
31.91
12.30
20150515
123,975
10,519
11.79
57,217
46.15
42
14
9
5
14
31.92
12.30
20150508
123,975
10,545
11.76
56,683
45.72
41
13
10
4
14
31.92
11.65
20150430
123,975
10,572
11.73
56,984
45.96
42
15
10
3
14
31.96
12.20
2015-03
123,975
9,172
13.52
56,542
45.61
41
14
9
4
14
32.22
13.05
2015-02
123,975
9,343
13.27
56,275
45.39
41
14
10
3
14
32.10
12.95
2015-01
124,079
9,442
13.14
55,999
45.13
40
12
10
4
14
31.90
12.80
2014-12
124,079
9,412
13.18
56,810
45.79
42
15
8
5
14
31.75
13.15
2014-11
124,109
9,410
13.19
56,961
45.90
41
13
8
6
14
32.14
11.45
2014-10
124,109
9,475
13.10
57,255
46.13
41
13
8
6
14
32.27
12.10
2014-09
124,109
9,501
13.06
57,253
46.13
40
12
7
7
14
32.49
13.95
2014-08
124,109
9,515
13.04
58,444
47.09
42
13
7
8
14
32.53
15.10
2014-07
124,109
9,669
12.84
59,601
48.02
43
13
10
6
14
32.95
16.25
2014-06
124,109
9,321
13.32
62,029
49.98
47
17
9
7
14
33.15
16.00
2014-05
118,909
9,392
12.66
56,160
47.23
44
16
7
6
15
32.03
2014-04
118,909
9,377
12.68
56,451
47.47
45
16
8
6
15
31.90
16.35
2014-03
118,909
9,605
12.38
55,985
47.08
43
14
8
6
15
32.07
18.70
2014-02
118,909
9,818
12.11
55,517
46.69
42
12
7
7
16
32.43
18.65
2014-01
118,909
10,045
11.84
55,505
46.68
42
13
10
6
13
30.54
19.05
2013-12
118,909
9,145
13.00
55,812
46.94
40
10
10
5
15
32.81
18.10
2013-11
118,909
9,029
13.17
56,544
47.55
41
9
11
6
15
33.13
17.45
2013-10
115,134
8,912
12.92
54,104
46.99
40
10
10
6
14
32.06
18.70
2013-09
107,941
7,401
14.58
52,201
48.36
42
14
7
7
14
31.97
19.60
2013-08
107,419
7,127
15.07
52,446
48.82
40
12
5
7
16
34.06
20.75
2013-07
107,419
7,092
15.15
50,808
47.30
40
12
6
6
16
33.16
18.35
2013-06
107,419
6,691
16.05
53,581
49.88
45
18
6
6
15
32.79
18.65
2013-05
107,419
6,771
15.86
52,938
49.28
45
18
8
5
14
31.88
18.70
2013-04
107,419
6,482
16.57
53,657
49.95
46
17
10
5
14
32.06
18.10
2013-03
107,419
6,563
16.37
51,830
48.25
43
17
7
5
14
32.15
19.60
2013-02
106,042
6,703
15.82
50,949
48.05
45
20
8
4
13
30.63
22.20
2013-01
105,843
6,532
16.20
50,917
48.11
45
19
9
5
12
29.44
21.30
2012-12
102,196
5,777
17.69
50,665
49.58
48
22
9
4
13
30.03
22.30
2012-11
102,196
4,973
20.55
54,368
53.20
54
28
8
5
13
30.40
16.55
2012-10
102,196
4,999
20.44
53,703
52.55
53
26
9
5
13
30.40
15.55
2012-09
102,196
4,810
21.25
53,923
52.76
52
24
10
4
14
31.62
16.85
2012-08
102,196
4,703
21.73
54,627
53.45
55
27
11
4
13
30.57
13.50
2012-07
102,196
4,690
21.79
55,357
54.17
56
29
9
5
13
30.52
13.25
2012-06
102,196
4,707
21.71
55,724
54.53
57
29
10
4
14
31.35
13.90
2012-05
102,196
4,726
21.62
54,325
53.16
54
27
8
5
14
31.31
13.65
2012-04
102,196
4,754
21.50
53,782
52.63
52
25
8
4
15
32.31
14.20
2012-03
102,196
4,792
21.33
53,705
52.55
53
25
9
6
13
30.15
14.75
2012-02
102,196
4,879
20.95
53,593
52.44
52
25
7
7
13
30.10
13.80
2012-01
79,562
4,780
16.64
40,280
50.63
34
14
7
4
9
31.45
12.20
2011-12
79,562
4,782
16.64
39,734
49.94
32
11
8
3
10
32.92
10.90
2011-11
79,562
4,811
16.54
38,752
48.71
30
9
9
2
10
32.81
11.20
2011-10
79,562
4,838
16.45
38,499
48.39
29
9
7
2
11
34.29
15.20
2011-09
79,562
4,848
16.41
36,929
46.42
29
9
7
2
11
32.31
13.50
2011-08
79,562
4,806
16.55
37,754
47.45
31
12
6
4
9
30.12
14.30
2011-07
79,562
4,738
16.79
39,878
50.12
34
12
7
7
8
28.50
19.25
2011-06
79,562
4,786
16.62
39,241
49.32
34
11
8
5
10
29.55
19.85
2011-05
79,562
4,820
16.51
40,286
50.64
35
12
9
6
8
28.34
21.20
2011-04
79,562
4,822
16.50
41,182
51.76
35
13
8
4
10
32.10
20.45
2011-03
79,562
5,069
15.70
40,382
50.76
36
15
7
4
10
31.05
19.50
2011-02
79,562
5,109
15.57
40,570
50.99
37
16
6
7
8
27.83
20.65
2011-01
79,562
5,121
15.54
40,185
50.51
36
14
8
6
8
27.83
2010-12
79,562
5,102
15.59
39,784
50.00
34
9
9
7
9
29.37
21.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
18.40
17.95
18.40
17.80
-0.30
18.04
4,738
-
2019-11
17.90
18.25
19.25
17.70
0.20
18.36
28,669
23.80
2019-10
18.25
18.05
19.15
17.40
-0.40
18.36
25,520
21.18
2019-09
17.30
18.45
20.30
17.30
1.15
18.22
65,329
54.22
2019-08
16.55
17.30
17.95
14.70
0.60
16.37
23,220
19.27
2019-07
15.40
16.70
17.60
14.75
1.55
15.66
29,647
24.61
2019-06
14.55
15.15
15.75
14.15
0.50
14.88
11,844
9.83
2019-05
18.55
14.65
18.75
14.10
-3.85
15.71
19,849
16.48
2019-04
18.25
18.50
20.15
18.15
0.60
19.02
112,983
93.78
2019-03
17.10
17.90
18.40
16.10
0.80
17.15
49,997
41.50
2019-02
17.30
17.10
17.50
16.75
-0.20
17.05
8,838
7.34
2019-01
17.65
17.30
18.30
16.50
-0.20
17.38
20,088
16.67
2018-12
18.30
17.50
18.45
16.50
-0.50
17.51
40,042
33.24
2018-11
15.50
18.00
18.75
14.75
2.60
16.06
61,956
51.42
2018-10
17.50
15.40
17.90
14.85
-2.15
16.17
12,280
10.19
2018-09
18.75
17.45
19.10
17.30
-1.30
18.05
5,194
4.31
2018-08
18.95
18.75
19.35
17.00
-0.20
18.27
7,602
6.31
2018-07
20.55
18.95
20.70
18.60
-1.60
19.63
21,938
18.21
2018-06
17.80
20.55
21.10
17.80
2.80
19.33
28,188
23.40
2018-05
17.30
17.75
17.80
16.25
0.50
17.00
10,667
8.85
2018-04
17.90
17.25
18.35
16.80
-0.65
17.64
5,643
4.68
2018-03
18.90
17.90
20.30
17.75
-1.00
19.15
11,166
9.27
2018-02
21.15
18.90
21.30
16.80
-1.90
18.97
7,831
6.50
2018-01
19.25
20.80
21.75
18.85
1.70
19.97
18,426
15.29
2017-12
19.65
19.10
21.05
18.50
-0.05
19.12
17,851
14.82
2017-11
17.90
19.15
19.30
17.40
1.15
18.06
7,370
6.12
2017-10
20.10
18.00
20.20
17.90
-2.10
18.98
5,067
4.21
2017-09
20.10
20.10
21.25
18.50
0.10
20.01
16,431
13.64
2017-08
19.60
20.00
20.50
18.50
0.05
19.59
11,866
9.85
2017-07
20.55
19.70
21.10
19.20
-0.85
19.97
16,617
13.79
2017-06
22.55
20.50
23.70
20.00
-1.95
22.05
45,176
37.49
2017-05
20.65
22.45
23.10
20.30
1.80
21.29
47,789
39.66
2017-04
22.70
20.65
22.85
20.40
-1.75
21.37
34,334
28.49
2017-03
18.40
22.40
22.75
17.45
4.10
19.90
82,177
68.20
2017-02
16.90
18.30
18.90
16.75
1.45
17.90
34,611
28.72
2017-01
16.65
16.85
17.70
16.45
0.40
16.81
22,560
18.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
23.15▽-0.50
2321 東訊
1.33△0.12
2332 友訊
12.70±0.00
2345 智邦
164.50△0.50
2412 中華電
112.00△0.50
2419 仲琦
22.65△2.05
2439 美律
158.50△2.50
2444 兆勁
21.45▽-0.25
2450 神腦
30.70▽-0.10
2455 全新
110.50▽-3.00
2485 兆赫
20.40±0.00
2496 卓越
65.30±0.00
2498 宏達電
35.55▽-0.85
3025 星通
21.30▽-0.10
3027 盛達
7.87▽-0.07
3045 台灣大
114.50±0.00
3047 訊舟
10.60△0.25
3062 建漢
17.75▽-0.35
3311 閎暉
26.20▽-0.60
3380 明泰
23.00△0.30
3419 譁裕
17.95±0.00
3596 智易
93.10△0.40
3682 亞太電
7.85▽-0.16
3694 海華
17.95▽-0.10
3704 合勤控
19.45△0.05
4904 遠傳
72.60▽-0.20
4906 正文
24.45▽-0.05
4977 眾達-KY
101.50▽-1.50
5388 中磊
76.70△1.40
6136 富爾特
19.90△0.10
6142 友勁
7.83△0.01
6152 百一
7.09▽-0.08
6216 居易
27.95△0.10
6285 啟卅卅
74.60▽-0.20
6416 瑞祺電
91.00▽-2.80
6442 光聖
36.95▽-0.05
6674 鈜寶科技
28.90▽-0.20
8011 台通
15.80▽-0.10
8101 華冠
5.08△0.07
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。