網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3419 譁裕
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3419 譁裕
9/26:
16.3 ▽-1.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
120,480
22,981
5.24
38,944
32.32
27
10
3
0
14
26.78
17.60
20220916
120,480
23,016
5.23
39,020
32.39
28
11
3
0
14
26.28
18.50
20220908
120,480
23,163
5.20
38,470
31.93
29
12
3
1
13
25.08
18.10
20220902
120,480
23,225
5.19
36,972
30.69
26
9
4
0
13
25.06
19.05
20220826
120,480
23,365
5.16
37,213
30.89
27
11
3
0
13
25.06
19.00
20220819
120,480
22,792
5.29
39,822
33.05
28
10
3
0
15
27.60
20.25
20220812
120,480
22,812
5.28
41,821
34.71
29
12
2
0
15
29.11
18.20
20220805
120,480
22,388
5.38
43,091
35.77
29
9
5
0
15
29.65
17.05
20220729
120,480
22,311
5.40
43,988
36.51
30
11
3
1
15
29.92
16.55
20220722
120,480
22,300
5.40
43,198
35.86
28
9
3
2
14
29.30
16.80
20220715
120,480
22,360
5.39
42,164
35.00
26
8
4
0
14
29.54
16.30
20220708
120,480
22,382
5.38
42,196
35.02
26
8
4
0
14
29.68
16.05
20220701
120,480
22,445
5.37
43,929
36.46
29
11
3
1
14
29.64
14.70
20220624
120,480
22,483
5.36
43,488
36.10
28
10
3
1
14
29.66
16.25
20220617
120,480
22,548
5.34
43,261
35.91
28
10
3
1
14
29.59
16.80
20220610
120,480
22,545
5.34
43,093
35.77
27
9
3
0
15
30.41
18.30
20220602
120,480
22,589
5.33
42,471
35.25
26
9
2
0
15
30.44
18.20
20220527
120,480
22,645
5.32
42,438
35.22
26
9
2
0
15
30.49
17.50
20220520
120,480
22,722
5.30
43,323
35.96
28
11
2
0
15
30.47
17.40
20220513
120,480
22,828
5.28
42,776
35.50
27
10
2
0
15
30.50
16.90
20220506
120,480
22,901
5.26
42,481
35.26
27
9
3
1
14
29.36
17.50
20220429
120,480
22,936
5.25
42,567
35.33
27
9
3
1
14
29.42
17.20
20220422
120,480
22,778
5.29
43,267
35.91
28
9
4
0
15
30.27
18.15
20220415
120,480
22,666
5.32
43,943
36.47
29
10
3
0
16
31.11
18.15
20220408
120,480
22,598
5.33
44,277
36.75
29
9
4
0
16
31.20
19.90
20220401
120,480
22,568
5.34
43,934
36.47
29
9
4
0
16
30.84
20.60
20220325
120,480
21,987
5.48
45,478
37.75
31
10
3
1
17
31.38
23.35
20220318
120,480
22,026
5.47
44,441
36.89
29
9
2
1
17
31.50
20.80
20220311
120,480
22,110
5.45
43,821
36.37
29
9
3
0
17
31.14
20.60
20220304
120,480
22,313
5.40
43,567
36.16
30
11
2
0
17
30.83
21.25
20220225
120,480
22,217
5.42
41,708
34.62
27
8
2
1
16
29.68
20.45
20220218
120,480
21,871
5.51
43,882
36.42
30
8
5
1
16
29.72
22.10
20220211
120,480
21,921
5.50
42,413
35.20
27
7
3
1
16
29.90
22.80
20220126
120,480
21,865
5.51
41,775
34.67
25
5
2
0
18
31.74
21.55
20220121
120,480
22,022
5.47
41,682
34.60
27
7
2
2
16
29.21
22.05
20220114
120,480
22,095
5.45
41,288
34.27
27
8
2
0
17
30.07
21.65
20220107
120,480
22,571
5.34
39,355
32.66
25
7
2
3
13
26.64
23.05
20211230
120,480
22,790
5.29
38,615
32.05
25
7
3
2
13
26.14
25.55
20211224
120,480
22,689
5.31
40,396
33.53
29
9
5
3
12
25.03
25.60
20211217
120,480
22,766
5.29
39,994
33.20
28
8
5
2
13
25.92
25.40
20211210
120,480
21,529
5.60
44,817
37.20
30
9
3
4
14
28.99
30.00
20211203
120,480
20,095
6.00
46,880
38.91
33
10
5
1
17
31.34
24.95
20211126
120,480
18,149
6.64
51,325
42.60
37
10
6
3
18
32.82
29.60
20211119
120,480
18,767
6.42
47,771
39.65
34
13
2
3
16
31.45
27.50
20211112
120,480
18,391
6.55
46,194
38.34
30
6
7
3
14
30.14
22.20
20211105
120,480
18,434
6.54
46,160
38.31
30
8
4
4
14
30.15
16.20
20211029
120,480
18,453
6.53
46,238
38.38
30
9
3
4
14
30.16
16.05
20211022
120,480
18,396
6.55
46,809
38.85
31
10
2
5
14
30.16
15.30
20211015
120,480
18,448
6.53
45,794
38.01
29
8
3
4
14
30.19
15.00
20211008
120,480
18,458
6.53
45,818
38.03
29
8
3
4
14
30.19
15.00
20211001
120,480
18,490
6.52
45,751
37.97
29
8
3
4
14
30.17
14.90
20210924
120,480
18,500
6.51
45,733
37.96
29
8
3
4
14
30.17
14.95
20210917
120,480
18,525
6.50
45,715
37.94
29
8
3
4
14
30.15
15.00
20210910
120,480
18,539
6.50
45,647
37.89
29
8
3
4
14
30.14
15.30
20210903
120,480
18,585
6.48
45,627
37.87
29
7
4
4
14
30.13
15.95
20210827
120,480
18,604
6.48
45,888
38.09
29
7
3
5
14
30.15
16.30
20210820
120,480
18,641
6.46
45,853
38.06
29
7
3
5
14
30.12
15.85
20210813
120,480
18,706
6.44
45,809
38.02
29
7
4
4
14
30.12
16.55
20210806
120,480
18,713
6.44
45,765
37.99
29
8
4
4
13
29.76
18.10
20210730
120,480
18,678
6.45
46,388
38.50
30
8
5
4
13
29.75
18.55
20210723
120,480
18,718
6.44
46,154
38.31
29
8
4
3
14
30.69
19.25
20210716
120,480
18,460
6.53
48,372
40.15
31
9
2
5
15
31.81
20.00
20210709
120,480
18,493
6.51
48,193
40.00
31
9
2
5
15
31.74
19.40
20210702
120,480
18,639
6.46
47,462
39.39
30
8
3
4
15
31.57
19.00
20210625
120,480
18,691
6.45
47,953
39.80
31
9
2
6
14
30.67
19.30
20210618
120,480
18,772
6.42
47,785
39.66
30
7
3
5
15
31.52
19.25
20210611
120,480
18,803
6.41
48,024
39.86
31
8
4
4
15
31.56
19.45
20210604
120,480
18,883
6.38
47,110
39.10
30
8
4
3
15
31.51
19.25
20210528
120,480
19,040
6.33
46,494
38.59
30
8
5
3
14
30.49
19.25
20210521
120,480
19,124
6.30
46,022
38.20
30
9
4
3
14
30.45
18.10
20210514
120,480
19,249
6.26
44,801
37.19
28
7
4
3
14
30.17
16.95
20210507
120,480
19,445
6.20
43,900
36.44
27
8
2
6
11
27.63
20.60
20210429
120,480
19,589
6.15
45,755
37.98
30
9
3
7
11
27.56
23.55
20210423
120,480
19,626
6.14
47,509
39.43
32
6
6
8
12
27.93
24.20
20210416
120,480
19,148
6.29
48,853
40.55
34
11
3
8
12
28.62
23.55
20210409
120,480
19,248
6.26
46,654
38.72
32
10
3
8
11
27.36
23.50
20210401
120,480
19,348
6.23
46,397
38.51
31
8
5
7
11
27.36
22.25
20210326
120,480
18,952
6.36
47,915
39.77
35
12
6
6
11
27.33
22.85
20210319
120,480
18,685
6.45
45,087
37.42
29
8
4
6
11
27.59
21.40
20210312
120,480
18,786
6.41
45,810
38.02
31
10
5
5
11
27.68
20.70
20210305
120,480
18,991
6.34
44,641
37.05
29
10
3
5
11
27.64
20.75
20210226
120,480
17,810
6.76
45,802
38.02
30
8
6
5
11
27.60
22.45
20210219
120,480
17,407
6.92
47,306
39.26
33
13
3
5
12
28.77
20.90
20210209
120,480
17,532
6.87
45,239
37.55
30
9
5
5
11
27.60
18.70
20210205
120,480
17,533
6.87
44,852
37.23
29
8
5
5
11
27.61
18.70
20210129
120,480
17,222
7.00
45,752
37.97
31
10
5
5
11
27.60
18.30
20210122
120,480
17,325
6.95
45,583
37.83
31
11
4
5
11
27.60
19.20
20210115
120,480
17,724
6.80
45,424
37.70
31
11
4
5
11
27.58
20.80
20210108
120,480
17,499
6.88
46,474
38.57
33
13
4
5
11
27.64
19.35
20201231
120,480
17,268
6.98
45,893
38.09
31
11
3
6
11
27.62
20.85
20201225
120,480
17,153
7.02
46,908
38.93
33
12
4
6
11
27.62
20.90
20201218
120,480
17,279
6.97
45,615
37.86
30
10
3
6
11
27.77
19.55
20201211
120,480
16,985
7.09
45,312
37.61
29
8
4
5
12
28.66
20.15
20201204
120,480
17,000
7.09
46,879
38.91
32
11
4
5
12
28.69
17.50
20201127
120,480
16,749
7.19
46,480
38.58
31
10
4
5
12
28.69
17.70
20201120
120,480
16,228
7.42
47,540
39.46
33
11
5
5
12
28.69
17.30
20201113
120,480
15,997
7.53
45,676
37.91
29
7
5
5
12
28.66
17.20
20201106
120,480
15,838
7.61
46,414
38.52
31
9
5
5
12
28.67
15.25
20201030
120,480
15,817
7.62
46,901
38.93
32
10
6
5
11
27.84
15.55
20201023
120,480
15,491
7.78
46,514
38.61
31
8
7
5
11
27.85
14.60
20201016
120,480
15,399
7.82
46,593
38.67
31
7
8
5
11
27.83
12.85
20201008
120,480
15,414
7.82
46,381
38.50
31
7
8
5
11
27.82
13.05
20200930
120,480
15,424
7.81
46,317
38.44
31
8
7
5
11
27.82
12.90
20200925
120,480
15,440
7.80
46,149
38.30
31
8
7
5
11
27.79
12.55
20200918
120,480
15,458
7.79
46,328
38.45
32
8
8
5
11
27.60
13.55
20200911
120,480
15,365
7.84
46,629
38.70
33
9
9
4
11
27.57
13.55
20200904
120,480
15,403
7.82
46,792
38.84
32
9
8
3
12
28.69
15.35
20200828
120,480
15,447
7.80
46,471
38.57
32
9
8
4
11
27.66
14.30
20200821
120,480
15,497
7.77
46,419
38.53
32
9
8
3
12
28.51
13.80
20200814
120,480
15,621
7.71
45,591
37.84
32
9
7
3
13
28.51
14.00
20200807
120,480
15,652
7.70
45,947
38.14
33
10
7
3
13
28.51
13.65
20200731
120,480
15,666
7.69
45,833
38.04
33
10
8
2
13
28.50
13.50
20200724
120,480
15,677
7.69
46,296
38.43
33
10
7
3
13
28.60
13.70
20200717
120,480
15,723
7.66
46,117
38.28
33
10
7
3
13
28.54
13.90
20200710
120,480
15,794
7.63
45,930
38.12
33
10
8
2
13
28.47
13.80
20200703
120,480
15,700
7.67
45,932
38.12
32
9
7
2
14
29.44
15.20
20200624
120,480
15,545
7.75
46,026
38.20
32
9
7
2
14
29.52
14.25
20200619
120,480
15,541
7.75
45,971
38.16
32
9
7
2
14
29.47
14.35
20200612
120,480
15,568
7.74
46,296
38.43
33
10
7
3
13
28.62
13.60
20200605
120,480
15,549
7.75
46,333
38.46
33
10
7
3
13
28.62
14.35
20200529
120,480
15,564
7.74
46,314
38.44
33
10
7
3
13
28.62
13.80
20200522
120,480
15,552
7.75
46,283
38.42
33
10
7
3
13
28.60
13.90
20200515
120,480
15,587
7.73
46,220
38.36
33
10
7
3
13
28.57
14.00
20200508
120,480
15,595
7.73
46,039
38.21
33
10
7
3
13
28.45
14.65
20200430
120,480
15,634
7.71
45,799
38.01
33
10
8
2
13
28.24
13.95
20200424
120,480
15,606
7.72
45,727
37.95
33
10
8
2
13
28.24
12.55
20200417
120,480
15,670
7.69
45,078
37.41
32
10
7
2
13
28.25
12.60
20200410
120,480
15,592
7.73
45,952
38.14
34
11
8
2
13
28.26
11.70
20200401
120,480
15,415
7.82
45,460
37.73
33
11
7
2
13
28.25
10.20
20200327
120,480
15,385
7.83
45,402
37.68
33
11
7
2
13
28.25
10.05
20200320
120,480
15,382
7.83
45,969
38.15
34
12
7
2
13
28.26
9.61
20200313
120,480
15,426
7.81
45,609
37.86
33
10
8
2
13
28.14
11.65
20200306
120,480
15,420
7.81
46,570
38.65
35
13
7
2
13
28.12
14.90
20200227
120,480
15,417
7.81
46,501
38.60
35
13
7
2
13
28.12
14.50
20200221
120,480
15,439
7.80
46,506
38.60
35
13
7
2
13
28.12
15.40
20200214
120,480
15,422
7.81
46,448
38.55
35
13
7
2
13
28.12
15.35
20200207
120,480
15,404
7.82
46,310
38.44
35
13
7
2
13
28.11
15.10
20200131
120,480
15,381
7.83
46,229
38.37
35
13
7
2
13
28.07
15.65
20200120
120,480
15,393
7.83
46,148
38.30
35
13
7
2
13
28.07
17.35
20200117
120,480
15,376
7.84
45,555
37.81
34
12
8
1
13
28.06
17.50
20200110
120,480
15,435
7.81
44,440
36.89
32
11
7
1
13
28.07
17.30
20200103
120,480
15,489
7.78
44,528
36.96
32
10
8
1
13
28.04
18.10
20191227
120,480
15,566
7.74
44,453
36.90
31
8
9
1
13
28.06
18.10
20191220
120,480
15,601
7.72
44,463
36.90
31
8
9
1
13
28.07
18.00
20191213
120,480
15,627
7.71
44,201
36.69
31
9
8
1
13
28.07
17.95
20191206
120,480
15,630
7.71
44,257
36.73
31
9
7
2
13
28.06
18.05
20191129
120,480
15,565
7.74
46,194
38.34
34
10
8
3
13
28.03
18.25
20191122
120,480
15,470
7.79
45,307
37.61
32
8
9
2
13
28.04
18.25
20191115
120,480
15,579
7.73
45,337
37.63
32
8
8
3
13
28.04
17.85
20191108
120,480
15,556
7.74
45,613
37.86
32
8
7
3
14
28.93
18.85
20191101
120,480
15,613
7.72
44,926
37.29
32
9
8
2
13
28.03
18.25
20191025
120,480
15,546
7.75
45,538
37.80
33
10
8
2
13
28.08
18.35
20191018
120,480
15,654
7.70
45,151
37.48
32
8
10
1
13
28.12
18.65
20191009
120,480
15,867
7.59
44,533
36.96
31
8
8
2
13
28.13
17.55
20191004
120,480
15,868
7.59
44,393
36.85
31
9
7
2
13
28.12
18.45
20190927
120,480
15,720
7.66
45,175
37.50
33
11
7
2
13
28.13
18.45
20190920
120,480
15,367
7.84
44,994
37.35
32
10
7
2
13
28.10
18.85
20190912
120,480
15,309
7.87
45,874
38.08
34
12
7
2
13
28.25
18.05
20190906
120,480
15,323
7.86
46,468
38.57
33
9
7
4
13
28.24
17.85
20190830
120,480
15,408
7.82
46,443
38.55
33
9
7
4
13
28.25
17.30
20190823
120,480
15,528
7.76
45,311
37.61
31
7
8
2
14
29.09
16.45
20190816
120,480
15,699
7.67
45,016
37.36
31
8
8
1
14
29.10
16.45
20190808
120,480
15,610
7.72
44,605
37.02
30
8
7
1
14
29.27
15.60
20190802
120,480
15,605
7.72
44,542
36.97
30
8
7
1
14
29.25
15.90
20190726
120,480
15,545
7.75
44,307
36.78
30
8
7
1
14
29.20
17.10
20190719
120,480
15,128
7.96
44,085
36.59
30
10
5
1
14
29.24
14.90
20190712
120,480
15,172
7.94
43,490
36.10
29
9
5
1
14
29.24
15.20
20190705
120,480
15,167
7.94
43,941
36.47
30
10
5
1
14
29.25
15.55
20190628
120,480
15,219
7.92
43,206
35.86
28
7
6
1
14
29.24
15.15
20190621
120,480
15,264
7.89
42,674
35.42
27
7
5
1
14
29.22
15.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
38,945
32.31
28
39,020
32.37
29
38,471
31.91
* 600 張以上
17
34,191
28.37
17
33,567
27.85
17
32,979
27.36
* 800 張以上
14
32,262
26.77
14
31,657
26.27
14
31,069
25.78
* 1000 張以上
14
32,262
26.77
14
31,657
26.27
13
30,222
25.08
1-999股
10,150
388
0.32
10,139
391
0.32
10,128
388
0.32
1-5張
9,852
21,487
17.83
9,908
21,596
17.92
10,021
21,830
18.11
5-10張
1,658
13,650
11.32
1,662
13,653
11.33
1,685
13,874
11.51
10-15張
417
5,434
4.51
414
5,387
4.47
426
5,547
4.60
15-20張
301
5,704
4.73
297
5,629
4.67
304
5,761
4.78
20-30張
226
5,933
4.92
220
5,768
4.78
221
5,807
4.81
30-40張
102
3,635
3.01
105
3,742
3.10
101
3,588
2.97
40-50張
72
3,354
2.78
71
3,286
2.72
73
3,388
2.81
50-100張
103
7,211
5.98
98
6,810
5.65
102
7,111
5.90
100-200張
44
6,150
5.10
44
6,158
5.11
44
6,182
5.13
200-400張
29
8,590
7.12
30
9,040
7.50
29
8,533
7.08
400-600張
10
4,754
3.94
11
5,453
4.52
12
5,492
4.55
600-800張
3
1,929
1.60
3
1,910
1.58
3
1,910
1.58
800-1,000張
0
0
0.00
0
0
0.00
1
847
0.70
1,000張以上
14
32,262
26.77
14
31,657
26.27
13
30,222
25.08
合計
22,981
120,480
100.00
23,016
120,480
100.00
23,163
120,480
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.32
17.83
11.32
4.51
4.73
4.92
3.01
2.78
5.98
5.10
7.12
3.94
1.60
0.00
26.77
20220916
0.32
17.92
11.33
4.47
4.67
4.78
3.10
2.72
5.65
5.11
7.50
4.52
1.58
0.00
26.27
20220908
0.32
18.11
11.51
4.60
4.78
4.81
2.97
2.81
5.90
5.13
7.08
4.55
1.58
0.70
25.08
20220902
0.32
18.25
11.43
4.54
4.76
5.03
3.03
2.80
6.13
5.30
7.67
3.45
2.17
0.00
25.06
20220826
0.32
18.41
11.52
4.56
4.92
5.17
2.91
2.64
5.87
6.47
6.27
4.24
1.58
0.00
25.05
20220819
0.32
17.54
11.05
4.36
4.84
4.93
2.71
2.81
5.42
6.07
6.84
3.84
1.60
0.00
27.59
20220812
0.32
17.63
11.11
4.29
4.74
4.81
2.83
2.39
5.35
5.94
5.82
4.51
1.08
0.00
29.10
20220805
0.32
17.11
10.95
4.18
4.58
4.72
2.78
2.61
4.88
6.07
5.99
3.50
2.60
0.00
29.65
20220729
0.32
17.03
10.92
4.23
4.43
4.58
2.81
2.53
4.63
6.22
5.73
4.29
1.61
0.68
29.91
20220722
0.32
17.04
10.93
4.26
4.48
4.48
2.77
2.53
4.94
5.75
6.59
3.52
1.61
1.41
29.29
20220715
0.32
17.15
11.02
4.26
4.55
4.45
2.78
2.69
5.13
5.59
7.02
3.14
2.32
0.00
29.53
20220708
0.32
17.24
11.01
4.28
4.47
4.59
2.87
2.73
5.00
5.58
6.84
3.06
2.27
0.00
29.68
20220701
0.32
17.33
11.09
4.21
4.59
4.57
2.94
2.74
4.73
5.86
5.10
4.38
1.65
0.77
29.64
20220624
0.32
17.45
11.10
4.25
4.56
4.60
3.03
2.70
4.88
5.37
5.59
4.05
1.63
0.74
29.66
20220617
0.32
17.57
11.08
4.24
4.59
4.58
2.78
2.98
5.06
5.05
5.78
3.95
1.58
0.77
29.58
20220610
0.32
17.61
11.07
4.28
4.57
4.53
2.65
2.78
4.94
5.11
6.31
3.70
1.65
0.00
30.41
20220602
0.32
17.64
11.13
4.38
4.69
4.47
2.72
2.74
4.78
5.60
6.22
3.73
1.08
0.00
30.43
20220527
0.32
17.69
11.13
4.43
4.74
4.47
2.63
2.86
4.79
5.44
6.22
3.65
1.08
0.00
30.48
20220520
0.32
17.79
11.23
4.48
4.64
4.49
2.64
2.83
4.68
5.30
5.60
4.40
1.08
0.00
30.46
20220513
0.32
17.90
11.31
4.61
4.76
4.37
2.72
2.95
4.68
5.29
5.52
3.91
1.08
0.00
30.49
20220506
0.32
17.99
11.36
4.61
4.78
4.33
2.61
2.95
4.63
5.05
6.05
3.43
1.64
0.82
29.35
20220429
0.32
18.07
11.47
4.59
4.76
4.37
2.68
2.76
4.69
5.05
5.85
3.46
1.62
0.82
29.42
20220422
0.32
18.18
11.55
4.52
4.77
4.31
2.53
2.80
4.88
5.06
5.11
3.45
2.18
0.00
30.27
20220415
0.32
18.27
11.39
4.55
4.78
4.23
2.57
2.76
4.88
4.88
4.83
3.76
1.59
0.00
31.10
20220408
0.32
18.43
11.25
4.44
4.64
4.43
2.39
2.88
4.69
4.97
4.75
3.40
2.14
0.00
31.19
20220401
0.32
18.47
11.26
4.34
4.52
4.43
2.48
2.99
4.48
4.87
5.31
3.41
2.21
0.00
30.83
20220325
0.32
17.68
10.88
4.29
4.30
4.14
2.50
2.76
4.21
5.06
6.06
3.82
1.73
0.80
31.38
20220318
0.32
17.88
10.97
4.41
4.31
4.15
2.56
2.50
4.28
5.01
6.66
3.52
1.08
0.77
31.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
19.05
16.30
19.60
16.10
-2.75
18.26
15,426
-
2022-08
16.60
19.05
20.25
15.60
2.50
18.09
59,279
49.20
2022-07
15.95
16.55
17.15
14.65
0.60
16.04
10,129
8.41
2022-06
17.95
15.95
19.25
15.65
-1.95
17.22
11,046
9.17
2022-05
17.20
17.90
18.20
16.05
0.70
17.35
7,950
6.60
2022-04
20.50
17.20
20.70
16.00
-3.50
18.49
14,746
12.24
2022-03
20.75
20.70
23.35
19.60
0.25
20.95
42,201
35.03
2022-02
21.75
20.45
23.50
19.95
-1.10
21.85
25,726
21.35
2022-01
25.65
21.55
26.10
21.00
-4.00
23.01
44,839
37.22
2021-12
28.80
25.55
32.40
24.05
-4.70
26.40
313,204
259.96
2021-11
16.20
30.25
32.40
15.70
13.75
23.21
135,830
112.74
2021-10
15.35
16.05
16.90
13.60
0.75
15.16
7,501
6.23
2021-09
16.25
15.30
16.55
14.45
-0.85
15.30
5,553
4.61
2021-08
18.85
16.15
18.85
15.30
-1.80
16.88
10,432
8.66
2021-07
19.30
18.55
21.10
18.20
-0.65
19.23
30,712
25.49
2021-06
19.60
19.20
19.90
18.30
-0.25
19.16
12,491
10.37
2021-05
23.55
19.45
23.55
15.30
-5.55
18.64
29,890
24.81
2021-04
22.55
23.55
27.95
21.20
2.60
23.66
98,395
81.67
2021-03
22.85
22.35
25.10
20.00
-0.10
21.62
113,279
94.02
2021-02
18.00
22.45
23.00
18.00
3.85
20.51
107,017
88.83
2021-01
20.80
18.30
22.70
18.10
-2.30
20.00
70,639
58.63
2020-12
17.60
20.85
22.15
17.25
3.45
19.38
144,158
119.65
2020-11
15.70
17.40
18.60
15.05
0.95
16.66
72,627
60.28
2020-10
12.85
15.55
16.20
12.60
2.65
13.88
36,214
30.06
2020-09
14.35
12.90
15.65
12.50
-1.45
13.78
14,075
11.68
2020-08
13.60
14.35
14.75
13.05
0.85
13.99
9,168
7.61
2020-07
15.60
13.50
16.00
13.05
-1.90
14.08
18,443
15.31
2020-06
13.95
15.40
15.40
13.00
1.60
14.18
9,813
8.15
2020-05
13.55
13.80
15.30
13.25
-0.15
14.17
7,280
6.04
2020-04
10.25
13.95
14.55
10.10
3.85
12.21
9,200
7.64
2020-03
14.15
10.10
15.25
8.69
-4.40
11.80
12,213
10.14
2020-02
14.70
14.50
15.75
14.20
-1.15
15.14
4,890
4.06
2020-01
18.00
15.65
18.25
15.10
-2.30
17.27
6,452
5.36
2019-12
18.40
17.95
18.40
17.80
-0.30
18.03
8,775
7.28
2019-11
17.90
18.25
19.25
17.70
0.20
18.36
28,669
23.80
2019-10
18.25
18.05
19.15
17.40
-0.40
18.36
25,520
21.18
2019-09
17.30
18.45
20.30
17.30
1.15
18.22
65,329
54.22
2019-08
16.55
17.30
17.95
14.70
0.60
16.37
23,220
19.27
2019-07
15.40
16.70
17.60
14.75
1.55
15.66
29,647
24.61
2019-06
14.55
15.15
15.75
14.15
0.50
14.88
11,844
9.83
2019-05
18.55
14.65
18.75
14.10
-3.85
15.71
19,849
16.48
2019-04
18.25
18.50
20.15
18.15
0.60
19.02
112,983
93.78
2019-03
17.10
17.90
18.40
16.10
0.80
17.15
49,997
41.50
2019-02
17.30
17.10
17.50
16.75
-0.20
17.05
8,838
7.34
2019-01
17.65
17.30
18.30
16.50
-0.20
17.38
20,088
16.67
2018-12
18.30
17.50
18.45
16.50
-0.50
17.51
40,042
33.24
2018-11
15.50
18.00
18.75
14.75
2.60
16.06
61,956
51.42
2018-10
17.50
15.40
17.90
14.85
-2.15
16.17
12,280
10.19
2018-09
18.75
17.45
19.10
17.30
-1.30
18.05
5,194
4.31
2018-08
18.95
18.75
19.35
17.00
-0.20
18.27
7,602
6.31
2018-07
20.55
18.95
20.70
18.60
-1.60
19.63
21,938
18.21
2018-06
17.80
20.55
21.10
17.80
2.80
19.33
28,188
23.40
2018-05
17.30
17.75
17.80
16.25
0.50
17.00
10,667
8.85
2018-04
17.90
17.25
18.35
16.80
-0.65
17.64
5,643
4.68
2018-03
18.90
17.90
20.30
17.75
-1.00
19.15
11,166
9.27
2018-02
21.15
18.90
21.30
16.80
-1.90
18.97
7,831
6.50
2018-01
19.25
20.80
21.75
18.85
1.70
19.97
18,426
15.29
2017-12
19.65
19.10
21.05
18.50
-0.05
19.12
17,851
14.82
2017-11
17.90
19.15
19.30
17.40
1.15
18.06
7,370
6.12
2017-10
20.10
18.00
20.20
17.90
-2.10
18.98
5,067
4.21
2017-09
20.10
20.10
21.25
18.50
0.10
20.01
16,431
13.64
2017-08
19.60
20.00
20.50
18.50
0.05
19.59
11,866
9.85
2017-07
20.55
19.70
21.10
19.20
-0.85
19.97
16,617
13.79
2017-06
22.55
20.50
23.70
20.00
-1.95
22.05
45,176
37.49
2017-05
20.65
22.45
23.10
20.30
1.80
21.29
47,789
39.66
2017-04
22.70
20.65
22.85
20.40
-1.75
21.37
34,334
28.49
2017-03
18.40
22.40
22.75
17.45
4.10
19.90
82,177
68.20
2017-02
16.90
18.30
18.90
16.75
1.45
17.90
34,611
28.72
2017-01
16.65
16.85
17.70
16.45
0.40
16.81
22,560
18.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
39.80▽-2.90
2321 東訊
5.75±0.00
2332 友訊
15.00▽-0.80
2345 智邦
274.00▽-8.50
2412 中華電
116.50△1.50
2419 仲琦
24.85▽-1.70
2439 美律
85.00▽-4.50
2444 兆勁
11.75▽-0.55
2450 神腦
29.80▽-0.90
2455 全新
57.10▽-2.90
2485 兆赫
17.55▽-1.15
2498 宏達電
56.00▽-4.80
3025 星通
21.25▽-0.35
3027 盛達
25.00▽-0.45
3045 台灣大
96.50±0.00
3047 訊舟
16.15▽-1.10
3062 建漢
23.40▽-2.20
3138 耀登
136.00▽-13.50
3311 閎暉
33.30▽-1.20
3380 明泰
29.80▽-1.55
3419 譁裕
16.30▽-1.30
3596 智易
102.50▽-6.00
3669 圓展
38.85▽-2.15
3682 亞太電
6.40▽-0.14
3694 海華
19.00▽-1.70
3704 合勤控
26.20▽-1.80
4904 遠傳
71.00△0.70
4906 正文
27.50▽-1.80
4977 眾達-KY
113.00△1.00
5388 中磊
84.30▽-3.50
6136 富爾特
17.80▽-0.25
6142 友勁
9.20▽-0.50
6152 百一
10.35▽-0.45
6216 居易
26.55▽-0.65
6285 啟卅卅
80.40▽-2.80
6416 瑞祺電
91.60▽-4.50
6426 統新
73.00▽-5.00
6442 光聖
47.75▽-2.25
6674 鈜寶科技
±
6792 詠業
78.40▽-4.50
8011 台通
14.20▽-0.60
8101 華冠
±