網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3596 智易
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3596 智易
2/3:
103.5 ▽-2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
220,354
23,277
9.47
151,204
68.62
55
16
4
3
32
62.65
100.00
20230113
220,354
23,200
9.50
151,000
68.53
54
15
2
5
32
62.64
98.20
20230106
220,354
23,266
9.47
151,534
68.77
55
15
4
5
31
62.14
99.00
20221230
220,354
23,232
9.48
151,908
68.94
56
16
4
5
31
62.09
95.70
20221223
220,354
23,144
9.52
151,866
68.92
56
16
3
6
31
62.10
98.30
20221216
220,354
22,967
9.59
151,559
68.78
57
17
4
3
33
62.73
101.50
20221209
220,354
23,228
9.49
150,912
68.49
55
15
4
2
34
63.20
105.00
20221202
220,354
23,683
9.30
149,530
67.86
55
15
3
3
34
62.46
105.50
20221125
220,354
24,043
9.17
148,852
67.55
56
14
5
6
31
60.56
100.00
20221118
220,354
24,370
9.04
147,648
67.00
58
17
5
6
30
59.37
97.80
20221111
220,354
24,611
8.95
146,726
66.59
55
14
5
6
30
59.66
97.10
20221104
220,354
24,228
9.10
147,855
67.10
55
15
4
5
31
60.37
91.70
20221028
220,354
24,247
9.09
149,093
67.66
58
15
5
6
32
60.25
86.90
20221021
220,354
23,989
9.19
148,300
67.30
60
19
5
7
29
58.62
90.90
20221014
220,354
23,896
9.22
149,243
67.73
61
17
7
9
28
58.22
97.20
20221007
220,354
24,017
9.17
149,118
67.67
62
18
8
9
27
57.56
100.50
20220930
220,354
24,065
9.16
148,313
67.31
62
18
9
7
28
57.64
95.30
20220923
220,354
23,848
9.24
149,092
67.66
62
17
10
6
29
58.20
108.50
20220916
220,354
24,451
9.01
148,432
67.36
64
19
7
8
30
57.87
114.50
20220908
220,354
24,362
9.05
148,177
67.24
61
16
7
7
31
58.73
114.00
20220902
220,354
24,518
8.99
148,285
67.29
65
19
10
5
31
57.94
112.00
20220826
220,354
24,291
9.07
148,788
67.52
65
18
7
8
32
58.21
113.50
20220819
220,354
23,954
9.20
147,926
67.13
65
18
11
8
28
56.57
115.50
20220812
220,354
19,957
11.04
159,331
72.31
73
22
11
7
33
61.40
115.00
20220805
220,354
19,478
11.31
158,135
71.76
71
18
11
9
33
60.87
125.00
20220729
220,354
19,955
11.04
157,662
71.55
73
19
11
10
33
60.02
124.00
20220722
220,354
20,054
10.99
155,682
70.65
70
20
6
10
34
60.30
116.00
20220715
220,354
20,220
10.90
155,829
70.72
70
20
6
9
35
60.77
118.00
20220708
220,354
20,967
10.51
154,738
70.22
71
21
10
6
34
59.81
115.00
20220701
220,354
20,496
10.75
155,525
70.58
71
18
10
11
32
58.99
108.00
20220624
220,354
20,506
10.75
156,886
71.20
75
23
8
12
32
58.70
122.00
20220617
220,354
21,175
10.41
155,529
70.58
73
21
11
8
33
59.17
125.00
20220610
220,354
21,998
10.02
153,781
69.79
73
24
10
7
32
58.60
124.00
20220602
220,354
21,358
10.32
154,683
70.20
73
25
9
7
32
59.09
122.50
20220527
220,376
22,136
9.96
152,047
68.99
69
21
10
6
32
58.93
118.00
20220520
220,376
22,058
9.99
154,615
70.16
75
25
11
9
30
57.44
121.50
20220513
220,376
23,676
9.31
148,645
67.45
69
28
5
8
28
56.35
112.50
20220506
220,376
22,300
9.88
149,370
67.78
73
26
9
9
29
55.51
109.50
20220429
220,376
21,842
10.09
149,545
67.86
75
29
7
9
30
55.85
128.00
20220422
220,376
24,510
8.99
142,968
64.87
67
27
6
5
29
55.31
130.00
20220415
220,314
24,754
8.90
142,972
64.89
63
25
5
5
28
55.88
116.50
20220408
219,470
24,764
8.86
141,604
64.52
62
24
5
7
26
55.07
125.00
20220401
219,169
24,941
8.79
139,728
63.75
60
22
6
6
26
54.81
121.50
20220325
218,154
25,599
8.52
136,560
62.60
57
22
4
7
24
53.73
121.00
20220318
217,642
25,944
8.39
134,098
61.61
52
19
4
5
24
54.01
114.50
20220311
217,456
25,968
8.37
134,591
61.89
54
22
3
4
25
54.22
111.00
20220304
217,425
25,998
8.36
134,722
61.96
51
19
5
3
24
54.59
113.50
20220225
217,415
25,365
8.57
137,165
63.09
54
19
8
5
22
54.02
114.50
20220218
217,340
24,788
8.77
137,162
63.11
54
20
8
5
21
53.66
125.50
20220211
217,240
24,553
8.85
138,140
63.59
56
20
9
5
22
54.22
125.00
20220126
217,123
23,690
9.17
141,699
65.26
62
26
10
3
23
55.03
123.00
20220121
217,021
23,652
9.18
140,318
64.66
61
24
11
3
23
54.37
119.50
20220114
216,986
23,686
9.16
141,457
65.19
62
24
11
4
23
54.52
121.00
20220107
216,668
23,364
9.27
141,386
65.25
62
26
9
4
23
54.71
125.00
20211230
216,411
23,931
9.04
138,812
64.14
56
21
8
4
23
55.04
127.50
20211224
216,205
24,785
8.72
137,528
63.61
56
22
8
3
23
54.68
124.50
20211217
215,175
24,344
8.84
137,971
64.12
58
24
8
3
23
54.71
125.50
20211210
214,701
25,761
8.33
129,118
60.14
48
18
5
3
22
53.04
114.50
20211203
214,673
26,707
8.04
127,390
59.34
47
16
8
1
22
52.56
107.50
20211126
214,570
27,743
7.73
125,799
58.63
49
16
10
3
20
50.46
106.00
20211119
214,053
27,297
7.84
126,996
59.33
49
15
12
3
19
50.49
116.50
20211112
213,326
26,345
8.10
127,651
59.84
50
17
6
6
21
51.37
114.50
20211105
211,571
23,527
8.99
130,223
61.55
50
15
7
6
22
53.15
113.50
20211029
209,749
26,198
8.01
121,167
57.77
41
12
5
3
21
51.85
105.00
20211022
209,726
25,554
8.21
119,603
57.03
41
11
8
5
17
49.72
99.00
20211015
209,726
25,736
8.15
119,387
56.93
41
12
7
5
17
49.72
91.60
20211008
209,726
25,706
8.16
120,116
57.27
42
13
7
4
18
50.15
95.60
20211001
209,726
26,190
8.01
118,476
56.49
41
13
7
3
18
49.83
89.90
20210924
209,726
25,605
8.19
118,640
56.57
43
14
8
4
17
49.00
90.50
20210917
209,726
25,639
8.18
117,970
56.25
42
13
8
4
17
48.96
90.50
20210910
209,726
25,603
8.19
118,002
56.26
41
12
9
3
17
49.25
91.20
20210903
209,726
25,770
8.14
118,690
56.59
45
14
11
3
17
48.52
91.00
20210827
209,735
25,718
8.16
120,080
57.25
48
17
11
3
17
48.52
90.20
20210820
209,735
25,703
8.16
119,861
57.15
48
17
9
4
18
48.80
89.10
20210813
209,735
25,795
8.13
118,448
56.48
46
15
8
5
18
48.41
89.30
20210806
209,735
25,634
8.18
119,119
56.80
45
14
10
3
18
48.79
93.50
20210730
209,735
25,193
8.33
120,425
57.42
46
13
8
6
19
49.19
97.30
20210723
209,284
23,814
8.79
126,464
60.43
51
14
11
5
21
51.32
109.00
20210716
208,717
22,988
9.08
125,511
60.13
51
15
9
5
22
51.47
109.50
20210709
208,717
23,206
8.99
124,146
59.48
52
16
11
6
19
49.50
100.50
20210702
208,717
23,085
9.04
125,729
60.24
52
16
12
4
20
50.59
102.00
20210625
208,424
22,800
9.14
125,544
60.23
51
17
10
4
20
51.27
99.20
20210618
208,424
22,902
9.10
124,693
59.83
49
16
9
5
19
50.82
99.90
20210611
208,424
22,775
9.15
125,001
59.97
49
15
10
5
19
50.78
99.50
20210604
208,424
22,787
9.15
125,706
60.31
50
16
9
5
20
51.30
98.30
20210528
208,424
22,705
9.18
126,988
60.93
48
12
11
5
20
52.15
94.80
20210521
208,424
22,691
9.19
126,669
60.77
47
10
13
5
19
51.74
92.90
20210514
208,424
22,688
9.19
127,100
60.98
51
11
16
5
19
50.83
89.60
20210507
208,424
22,520
9.26
130,302
62.52
53
14
14
4
21
52.61
102.00
20210429
208,424
22,905
9.10
129,536
62.15
54
16
11
5
22
52.54
113.00
20210423
208,424
23,009
9.06
128,848
61.82
53
14
13
4
22
52.31
113.00
20210416
208,457
22,693
9.19
130,981
62.83
55
16
9
7
23
53.11
115.00
20210409
208,457
21,813
9.56
130,024
62.37
55
16
15
4
20
52.01
125.50
20210401
208,457
21,705
9.60
132,989
63.80
58
19
14
2
23
53.74
118.00
20210326
208,457
21,537
9.68
132,234
63.43
56
17
12
4
23
53.58
110.00
20210319
208,409
20,158
10.34
134,668
64.62
60
18
14
6
22
53.03
108.50
20210312
208,409
22,319
9.34
125,717
60.32
58
19
15
3
21
49.36
98.80
20210305
208,409
22,337
9.33
124,476
59.73
58
19
14
5
20
48.47
94.00
20210226
208,409
22,201
9.39
124,570
59.77
55
16
15
3
21
49.79
94.40
20210219
208,409
21,969
9.49
124,612
59.79
52
15
13
2
22
51.13
96.40
20210209
208,409
21,855
9.54
125,361
60.15
51
13
12
2
24
52.26
95.30
20210205
208,409
22,134
9.42
124,327
59.65
51
15
11
1
24
51.91
95.30
20210129
208,409
22,341
9.33
123,926
59.46
51
14
13
2
22
51.14
92.40
20210122
208,409
22,615
9.22
121,861
58.47
49
14
11
3
21
50.50
92.60
20210115
208,409
22,474
9.27
124,133
59.56
51
16
10
2
23
51.81
93.10
20210108
208,409
22,000
9.47
124,982
59.97
50
13
13
1
23
52.19
98.10
20201231
208,409
21,888
9.52
126,194
60.55
52
18
9
1
24
53.09
93.80
20201225
208,409
21,777
9.57
125,855
60.39
50
16
9
1
24
53.36
94.20
20201218
208,409
21,798
9.56
127,210
61.04
51
19
7
1
24
53.89
95.90
20201211
208,409
21,850
9.54
129,080
61.94
51
19
6
1
25
55.11
95.60
20201204
208,440
21,791
9.57
129,248
62.01
49
17
4
3
25
55.47
97.50
20201127
208,440
21,384
9.75
131,344
63.01
52
19
5
0
28
56.99
98.20
20201120
208,440
20,246
10.30
136,893
65.68
55
22
6
0
27
58.50
99.80
20201113
208,440
19,579
10.65
138,792
66.59
58
21
10
2
25
57.70
99.90
20201106
208,440
19,743
10.56
137,144
65.80
53
18
8
2
25
58.04
100.50
20201030
208,440
20,117
10.36
135,577
65.04
53
18
7
4
24
56.72
99.80
20201023
208,440
21,298
9.79
131,564
63.12
55
24
6
2
23
54.65
99.00
20201016
208,440
22,918
9.10
125,415
60.17
49
21
7
2
19
51.93
94.10
20201008
208,440
24,498
8.51
118,751
56.97
44
21
4
2
17
49.66
89.80
20200930
208,440
25,013
8.33
115,332
55.33
39
16
4
2
17
49.38
85.10
20200925
208,440
25,094
8.31
115,759
55.54
40
17
3
3
17
49.29
83.60
20200918
208,478
24,999
8.34
117,369
56.30
42
19
4
2
17
49.53
88.80
20200911
208,478
25,007
8.34
117,686
56.45
41
19
3
2
17
49.94
85.10
20200904
208,478
24,396
8.55
122,304
58.67
44
18
6
1
19
52.06
91.10
20200828
208,478
25,471
8.18
117,684
56.45
39
13
6
2
18
50.58
89.70
20200821
208,478
26,452
7.88
115,873
55.58
35
11
3
3
18
50.68
84.50
20200814
208,478
26,881
7.76
116,036
55.66
36
12
3
3
18
50.46
86.00
20200807
208,478
28,078
7.42
111,513
53.49
32
10
2
4
16
48.84
82.60
20200731
208,478
27,444
7.60
112,648
54.03
33
9
5
3
16
49.07
77.00
20200724
208,478
27,339
7.63
114,340
54.84
34
10
5
3
16
49.71
76.30
20200717
208,478
26,851
7.76
116,865
56.06
38
14
4
3
17
50.36
77.30
20200710
208,478
26,496
7.87
118,326
56.76
39
13
5
3
18
51.11
83.20
20200703
208,478
26,712
7.80
116,567
55.91
37
13
4
3
17
50.39
85.40
20200624
208,478
26,780
7.78
115,424
55.37
36
14
1
5
16
49.65
82.00
20200619
208,478
26,693
7.81
115,602
55.45
36
14
2
3
17
50.31
81.70
20200612
208,478
26,853
7.76
116,764
56.01
37
13
5
3
16
50.18
81.00
20200605
208,478
26,913
7.75
117,599
56.41
37
12
5
4
16
50.33
86.30
20200529
208,483
26,793
7.78
118,237
56.71
36
11
4
3
18
51.61
84.20
20200522
208,483
26,806
7.78
118,386
56.78
36
9
6
3
18
51.48
82.70
20200515
208,483
26,836
7.77
118,407
56.79
37
10
6
3
18
51.28
84.70
20200508
208,483
26,123
7.98
118,832
57.00
36
10
6
3
17
51.38
82.70
20200430
208,535
26,259
7.94
118,676
56.91
36
12
3
3
18
51.88
80.90
20200424
208,535
25,982
8.03
118,551
56.85
35
9
5
2
19
52.28
79.00
20200417
208,535
26,358
7.91
118,013
56.59
36
12
4
2
18
51.71
74.20
20200410
208,535
26,420
7.89
117,089
56.15
35
9
5
4
17
50.79
72.20
20200401
208,535
26,833
7.77
115,016
55.15
33
10
4
3
16
50.17
70.10
20200327
208,535
26,531
7.86
115,404
55.34
35
11
4
4
16
49.96
65.90
20200320
208,535
26,042
8.01
115,901
55.58
36
12
5
3
16
50.11
61.90
20200313
208,535
25,942
8.04
116,640
55.93
36
12
3
3
18
51.03
64.40
20200306
208,535
25,887
8.06
117,235
56.22
35
10
4
2
19
51.64
81.30
20200227
208,535
25,948
8.04
117,935
56.55
37
9
7
3
18
51.01
78.70
20200221
208,535
25,995
8.02
118,029
56.60
37
10
6
3
18
51.01
82.00
20200214
208,535
25,799
8.08
120,170
57.63
38
11
3
3
21
52.81
84.60
20200207
208,535
25,431
8.20
119,313
57.21
39
12
3
5
19
51.44
77.70
20200131
208,535
25,198
8.28
119,068
57.10
37
9
4
5
19
51.52
79.30
20200120
208,535
25,201
8.27
119,991
57.54
38
10
3
6
19
51.69
88.80
20200117
208,535
25,175
8.28
120,230
57.65
38
10
3
6
19
51.78
88.80
20200110
208,535
24,817
8.40
121,863
58.44
40
11
3
7
19
51.96
86.70
20200103
208,535
24,323
8.57
124,187
59.55
43
15
1
6
21
53.31
92.00
20191227
208,535
24,482
8.52
121,777
58.40
39
11
3
3
22
53.62
92.90
20191220
208,535
24,551
8.49
122,086
58.54
39
11
3
4
21
53.36
92.20
20191213
208,555
24,129
8.64
123,910
59.41
43
15
2
6
20
52.67
93.10
20191206
208,555
23,713
8.79
123,340
59.14
40
11
4
3
22
54.01
92.80
20191129
208,555
23,750
8.78
124,192
59.55
40
9
6
3
22
54.07
95.60
20191122
208,555
23,852
8.74
123,783
59.35
41
8
10
2
21
53.32
93.40
20191115
193,555
21,206
9.13
117,938
60.93
41
8
10
2
21
54.58
90.30
20191108
193,555
20,856
9.28
118,342
61.14
40
8
7
2
23
55.90
92.20
20191101
193,555
20,513
9.44
120,922
62.47
43
11
7
1
24
56.76
93.60
20191025
193,555
20,352
9.51
119,719
61.85
41
9
7
1
24
56.65
94.00
20191018
193,555
21,068
9.19
117,134
60.52
43
13
8
1
21
54.10
92.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
55
151,204
68.59
54
151,001
68.51
55
151,535
68.75
* 600 張以上
39
143,516
65.11
39
143,680
65.19
40
144,319
65.48
* 800 張以上
35
140,809
63.89
37
142,440
64.63
36
141,597
64.25
* 1000 張以上
32
138,057
62.65
32
138,041
62.64
31
136,930
62.14
1-999股
8,863
933
0.42
8,850
934
0.42
8,880
944
0.42
1-5張
12,350
21,916
9.94
12,301
21,839
9.91
12,334
21,918
9.94
5-10張
1,092
8,427
3.82
1,078
8,319
3.77
1,079
8,324
3.77
10-15張
314
3,949
1.79
310
3,903
1.77
313
3,936
1.78
15-20張
178
3,278
1.48
180
3,310
1.50
176
3,230
1.46
20-30張
137
3,450
1.56
138
3,484
1.58
142
3,587
1.62
30-40張
70
2,432
1.10
71
2,463
1.11
70
2,420
1.09
40-50張
50
2,233
1.01
47
2,120
0.96
44
1,992
0.90
50-100張
77
5,401
2.45
80
5,666
2.57
82
5,826
2.64
100-200張
60
8,774
3.98
61
8,969
4.07
62
9,048
4.10
200-400張
31
8,359
3.79
30
8,347
3.78
29
7,595
3.44
400-600張
16
7,688
3.48
15
7,321
3.32
15
7,216
3.27
600-800張
4
2,707
1.22
2
1,240
0.56
4
2,722
1.23
800-1,000張
3
2,752
1.24
5
4,399
1.99
5
4,667
2.11
1,000張以上
32
138,057
62.65
32
138,041
62.64
31
136,930
62.14
合計
23,277
220,354
100.00
23,200
220,354
100.00
23,266
220,354
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.42
9.94
3.82
1.79
1.48
1.56
1.10
1.01
2.45
3.98
3.79
3.48
1.22
1.24
62.65
20230113
0.42
9.91
3.77
1.77
1.50
1.58
1.11
0.96
2.57
4.07
3.78
3.32
0.56
1.99
62.64
20230106
0.42
9.94
3.77
1.78
1.46
1.62
1.09
0.90
2.64
4.10
3.44
3.27
1.23
2.11
62.14
20221230
0.42
9.96
3.74
1.75
1.47
1.65
1.09
0.96
2.66
3.96
3.35
3.48
1.24
2.11
62.09
20221223
0.42
9.87
3.73
1.78
1.49
1.59
1.06
0.96
2.83
3.66
3.63
3.44
0.88
2.49
62.09
20221216
0.42
9.72
3.58
1.77
1.51
1.50
1.04
1.01
2.73
4.14
3.76
3.62
1.19
1.22
62.73
20221209
0.42
9.87
3.68
1.76
1.47
1.56
1.15
0.91
2.65
4.01
3.97
3.24
1.21
0.83
63.19
20221202
0.42
10.19
3.79
1.80
1.56
1.67
1.09
0.92
2.61
4.01
4.02
3.28
0.90
1.20
62.46
20221125
0.43
10.43
3.91
1.89
1.55
1.64
1.05
0.92
2.71
4.29
3.58
3.10
1.48
2.39
60.56
20221118
0.43
10.64
3.97
1.92
1.56
1.66
1.03
0.92
2.93
4.10
3.77
3.78
1.43
2.42
59.36
20221111
0.43
10.80
4.00
1.94
1.51
1.79
1.01
1.00
2.84
4.02
4.01
3.11
1.39
2.41
59.66
20221104
0.43
10.59
3.85
1.96
1.52
1.64
1.05
1.09
2.91
3.85
3.97
3.40
1.23
2.09
60.36
20221028
0.43
10.62
3.82
1.97
1.54
1.67
0.99
1.03
2.67
4.09
3.46
3.36
1.56
2.47
60.25
20221021
0.42
10.44
3.69
1.83
1.48
1.62
1.02
0.92
2.85
4.66
3.71
4.21
1.57
2.88
58.61
20221014
0.42
10.36
3.63
1.78
1.47
1.57
0.99
0.99
2.80
4.45
3.76
3.55
2.19
3.75
58.22
20221007
0.42
10.41
3.61
1.79
1.46
1.64
0.94
0.96
2.78
4.20
4.08
3.84
2.49
3.76
57.56
20220930
0.42
10.48
3.71
1.78
1.39
1.64
1.00
0.84
2.99
3.98
4.42
3.89
2.89
2.87
57.64
20220923
0.42
10.13
3.49
1.57
1.37
1.58
0.98
0.96
2.62
4.79
4.37
3.72
3.19
2.54
58.20
20220916
0.42
10.48
3.65
1.65
1.40
1.60
0.93
0.96
2.79
4.64
4.07
4.09
2.18
3.21
57.86
20220908
0.43
10.45
3.43
1.65
1.43
1.47
1.00
0.84
2.89
4.72
4.39
3.51
2.18
2.80
58.72
20220902
0.43
10.52
3.51
1.58
1.30
1.48
1.00
0.78
2.81
5.17
4.06
4.20
3.06
2.08
57.94
20220826
0.42
10.34
3.42
1.52
1.29
1.48
0.98
0.73
2.83
4.94
4.47
3.92
2.13
3.25
58.21
20220819
0.41
10.09
3.29
1.46
1.22
1.46
1.07
0.64
2.94
5.04
5.21
3.90
3.41
3.24
56.56
20220812
0.37
7.55
2.49
1.27
1.07
1.29
0.81
0.71
2.65
4.96
4.47
4.81
3.27
2.81
61.40
20220805
0.37
7.43
2.54
1.27
1.16
1.23
0.75
0.69
2.78
4.52
5.43
3.92
3.23
3.73
60.87
20220729
0.37
7.77
2.61
1.45
1.19
1.20
0.84
0.69
2.92
4.22
5.13
4.08
3.26
4.17
60.02
20220722
0.38
7.80
2.71
1.46
1.17
1.21
0.85
0.79
2.72
4.37
5.84
4.42
1.80
4.12
60.30
20220715
0.38
7.91
2.72
1.45
1.19
1.25
0.90
0.73
2.67
4.45
5.57
4.42
1.90
3.61
60.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
102.00
103.50
105.50
100.00
2.50
103.33
5,670
-
2023-01
95.70
101.00
102.50
95.10
5.30
99.17
9,003
-
2022-12
105.00
95.70
108.00
94.10
-8.30
101.30
21,079
9.57
2022-11
90.20
104.00
104.50
89.30
13.80
96.99
46,947
21.31
2022-10
93.60
90.20
105.50
83.20
-5.10
95.07
45,333
20.57
2022-09
115.00
95.30
117.00
91.20
-20.20
108.88
74,783
33.94
2022-08
125.50
115.50
134.50
108.00
-8.50
118.91
137,525
62.41
2022-07
120.00
124.00
126.00
97.10
14.90
114.43
78,048
35.42
2022-06
123.00
120.00
134.00
115.00
-3.00
123.64
107,474
48.77
2022-05
126.00
123.00
128.00
105.50
-5.00
117.81
92,741
42.09
2022-04
120.50
128.00
135.50
114.00
6.50
123.97
146,520
66.49
2022-03
116.00
121.50
122.50
106.50
7.00
115.02
51,108
23.32
2022-02
126.50
114.50
133.00
111.00
-8.50
123.93
61,114
28.11
2022-01
129.00
123.00
139.00
117.50
-4.50
124.17
95,698
44.08
2021-12
107.50
127.50
135.00
105.50
17.50
119.23
213,978
98.88
2021-11
106.00
110.00
120.00
101.00
3.50
111.48
208,244
97.01
2021-10
93.00
105.00
107.50
89.20
12.00
95.51
56,188
26.79
2021-09
92.80
93.00
94.90
87.50
0.50
90.82
18,953
9.04
2021-08
97.60
92.50
97.90
87.20
-4.80
91.50
37,178
17.73
2021-07
105.50
97.30
113.00
95.20
-9.20
103.79
81,463
38.84
2021-06
97.00
106.50
109.50
95.60
9.60
99.31
43,427
20.81
2021-05
113.00
96.90
113.00
83.60
-21.50
95.55
59,931
28.75
2021-04
117.00
113.00
128.00
111.00
3.00
116.64
75,228
36.09
2021-03
95.10
116.00
117.00
92.20
21.60
102.63
113,467
54.43
2021-02
92.10
94.40
97.70
90.80
3.90
95.19
30,670
14.72
2021-01
94.00
92.40
99.50
89.80
-0.30
94.40
48,452
23.25
2020-12
97.00
93.80
99.30
92.30
-3.00
95.50
45,291
21.73
2020-11
101.00
96.80
105.00
48.70
2.55
96.82
84,377
40.48
2020-10
85.80
99.80
104.00
85.80
14.70
95.54
126,715
60.79
2020-09
92.40
85.10
95.30
81.50
-6.90
87.49
76,495
36.70
2020-08
76.90
92.00
93.40
75.40
15.00
84.34
140,114
67.21
2020-07
84.10
77.00
87.70
72.00
0.10
80.73
53,573
25.70
2020-06
84.30
83.60
87.30
78.00
-0.60
83.09
34,644
16.62
2020-05
79.50
84.20
90.00
78.80
3.30
84.03
64,503
30.94
2020-04
68.10
80.90
82.90
67.90
12.60
75.02
62,554
30.00
2020-03
77.40
68.30
82.70
55.00
-10.40
69.43
68,610
32.90
2020-02
76.50
78.70
85.70
72.60
-0.60
80.73
39,688
19.03
2020-01
94.40
79.30
95.00
78.30
-14.80
88.10
33,134
15.89
2019-12
97.20
94.10
98.70
90.40
-1.50
92.97
53,546
25.68
2019-11
94.20
95.60
96.70
88.20
1.40
92.00
56,196
26.95
2019-10
92.40
94.20
97.20
88.00
2.50
92.70
68,345
35.31
2019-09
104.50
91.70
109.50
91.70
-12.80
98.16
67,480
34.86
2019-08
106.00
104.50
111.50
92.50
3.40
101.88
134,748
69.62
2019-07
91.00
108.00
118.00
90.50
19.10
99.55
127,330
65.78
2019-06
87.20
88.90
91.20
83.70
0.90
87.31
44,758
23.12
2019-05
85.80
88.00
90.20
77.70
2.40
84.30
73,941
38.20
2019-04
94.20
85.60
98.20
82.10
-7.60
92.35
80,598
41.64
2019-03
93.00
93.20
96.80
84.50
1.50
89.90
141,501
73.08
2019-02
98.00
91.70
101.50
88.50
-2.80
93.70
84,172
43.47
2019-01
76.20
94.50
94.50
72.60
19.70
81.33
155,576
80.35
2018-12
69.10
74.80
76.80
66.50
6.80
72.97
131,434
67.88
2018-11
50.50
68.00
70.10
50.20
17.70
58.30
112,447
59.46
2018-10
54.30
50.30
55.10
44.30
-6.80
49.00
33,920
17.94
2018-09
59.60
54.30
61.80
52.60
-5.90
56.79
30,341
16.04
2018-08
73.20
60.20
73.90
57.50
-12.90
64.70
63,233
33.44
2018-07
75.70
73.10
81.00
68.90
-0.10
73.70
176,395
93.27
2018-06
62.50
73.70
80.50
61.90
12.10
70.76
193,439
102.28
2018-05
56.30
61.60
64.10
55.60
4.90
59.96
80,716
42.68
2018-04
55.10
56.70
60.60
52.70
2.00
55.39
64,438
34.07
2018-03
51.80
54.70
55.60
50.50
2.70
53.13
60,384
31.93
2018-02
50.50
52.00
53.00
44.90
1.80
49.30
31,693
16.76
2018-01
52.30
50.20
57.80
48.50
-1.70
51.55
73,354
38.79
2017-12
51.00
51.90
53.30
47.25
1.10
50.22
41,917
22.16
2017-11
47.60
50.80
52.70
47.30
3.40
49.07
35,309
18.67
2017-10
49.30
47.40
50.20
47.10
-1.70
48.48
17,473
9.24
2017-09
52.40
49.10
55.40
47.60
-3.20
51.10
59,567
31.50
2017-08
47.15
52.30
55.80
44.20
5.40
49.33
88,450
46.77
2017-07
51.60
47.10
51.90
46.80
-0.95
48.14
25,307
13.38
2017-06
49.10
51.40
53.50
49.00
2.40
51.39
28,332
14.98
2017-05
51.30
49.00
51.30
47.30
-1.80
48.77
22,563
11.93
2017-04
60.60
50.80
61.90
49.30
-9.70
52.43
36,041
19.06
2017-03
63.60
60.50
63.80
57.90
-2.80
60.19
55,076
29.12
2017-02
61.90
63.30
66.10
60.70
2.10
62.68
99,364
52.54
2017-01
57.20
61.20
63.40
56.60
4.20
60.09
78,072
41.28
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
42.50▽-1.05
2321 東訊
6.00▽-0.17
2332 友訊
15.60▽-0.10
2345 智邦
256.50△1.00
2412 中華電
113.00△1.00
2419 仲琦
26.10▽-0.35
2439 美律
83.30△0.40
2444 兆勁
17.85▽-0.85
2450 神腦
32.05△0.20
2455 全新
84.30▽-3.60
2485 兆赫
17.95▽-0.05
2498 宏達電
65.10▽-1.80
3025 星通
20.50▽-0.20
3027 盛達
38.50▽-1.40
3045 台灣大
95.20△0.20
3047 訊舟
15.95▽-0.25
3062 建漢
24.60▽-0.05
3138 耀登
144.00▽-1.00
3311 閎暉
34.00▽-0.25
3380 明泰
30.70▽-0.55
3419 譁裕
17.95▽-0.30
3596 智易
103.50▽-2.00
3669 圓展
47.55△0.55
3682 亞太電
6.35△0.13
3694 海華
20.75▽-0.35
3704 合勤控
38.20▽-0.20
4904 遠傳
67.50△0.30
4906 正文
28.00▽-0.10
4977 眾達-KY
112.00△0.50
5388 中磊
82.70▽-0.30
6136 富爾特
18.40±0.00
6142 友勁
10.30▽-0.05
6152 百一
10.25△0.10
6216 居易
26.15▽-0.05
6285 啟卅卅
85.30▽-0.20
6416 瑞祺電
94.00▽-0.50
6426 統新
64.10▽-1.30
6442 光聖
47.70▽-0.85
6674 鈜寶科技
26.00△0.35
6792 詠業
76.80▽-0.40
8011 台通
14.50▽-0.05
8101 華冠
5.85▽-0.07