網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3669 圓展
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3669 圓展
11/29:
52.5 ▽-0.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
92,920
9,411
9.87
55,201
59.41
12
6
2
0
4
54.51
53.20
20211119
92,920
9,442
9.84
55,067
59.26
12
6
2
0
4
54.51
50.40
20211112
92,920
9,430
9.85
55,064
59.26
12
6
2
0
4
54.51
52.00
20211105
92,920
9,473
9.81
54,580
58.74
11
5
2
0
4
54.51
51.50
20211029
92,920
9,529
9.75
54,107
58.23
10
4
2
0
4
54.51
50.40
20211022
92,920
9,577
9.70
53,901
58.01
10
5
1
0
4
54.51
48.65
20211015
92,920
9,630
9.65
53,482
57.56
9
3
2
0
4
54.51
48.45
20211008
92,920
9,684
9.60
53,485
57.56
9
3
2
0
4
54.51
49.70
20211001
92,920
9,849
9.43
53,894
58.00
10
5
1
0
4
54.51
50.00
20210924
92,920
9,939
9.35
53,985
58.10
10
4
2
0
4
54.51
55.70
20210917
92,920
10,006
9.29
54,008
58.12
10
4
2
0
4
54.51
56.50
20210910
92,920
10,115
9.19
53,948
58.06
10
4
2
0
4
54.51
58.80
20210903
92,920
9,901
9.38
53,808
57.91
10
5
1
0
4
54.51
59.60
20210827
92,920
9,959
9.33
53,709
57.80
10
5
1
0
4
54.51
59.00
20210820
92,920
9,988
9.30
53,376
57.44
9
4
1
0
4
54.51
58.20
20210813
92,920
10,096
9.20
53,820
57.92
10
5
0
1
4
54.51
64.00
20210806
92,920
10,139
9.16
53,483
57.56
9
4
0
1
4
54.51
69.90
20210730
92,920
10,121
9.18
54,104
58.23
10
4
1
1
4
54.51
69.80
20210723
92,920
10,142
9.16
54,627
58.79
11
5
1
1
4
54.51
73.40
20210716
92,920
9,859
9.42
55,947
60.21
13
6
1
2
4
54.51
83.60
20210709
92,920
10,032
9.26
54,766
58.94
11
5
1
1
4
54.51
83.20
20210702
92,920
10,051
9.24
53,997
58.11
10
5
0
1
4
54.51
80.20
20210625
92,920
10,126
9.18
54,033
58.15
10
5
0
1
4
54.51
81.80
20210618
92,920
10,194
9.12
54,113
58.24
10
5
0
1
4
54.51
81.50
20210611
92,920
10,115
9.19
54,643
58.81
11
5
1
1
4
54.51
83.30
20210604
92,920
10,075
9.22
54,528
58.68
11
5
1
1
4
54.51
87.30
20210528
92,920
10,270
9.05
53,036
57.08
8
3
0
1
4
54.51
83.40
20210521
92,920
10,207
9.10
53,483
57.56
9
4
0
1
4
54.51
83.60
20210514
92,920
9,353
9.93
55,459
59.69
13
7
1
1
4
54.51
85.60
20210507
92,920
9,850
9.43
53,464
57.54
9
4
0
1
4
54.51
85.40
20210429
92,920
10,092
9.21
53,882
57.99
10
5
0
1
4
54.51
89.00
20210423
92,920
10,017
9.28
53,907
58.01
10
5
0
1
4
54.51
82.00
20210416
92,920
9,956
9.33
54,395
58.54
11
6
0
1
4
54.51
86.40
20210409
92,920
9,913
9.37
55,872
60.13
13
7
0
2
4
54.51
91.40
20210401
92,920
9,689
9.59
56,356
60.65
14
7
1
2
4
54.51
85.80
20210326
92,920
9,438
9.85
55,891
60.15
13
6
1
2
4
54.51
81.00
20210319
92,920
9,109
10.20
55,761
60.01
12
5
0
3
4
54.51
82.80
20210312
92,920
9,385
9.90
53,569
57.65
9
4
0
1
4
54.51
79.40
20210305
92,920
9,066
10.25
56,233
60.52
11
4
0
1
6
57.37
75.20
20210226
92,920
9,097
10.21
56,111
60.39
11
4
0
2
5
56.24
79.70
20210219
92,920
9,243
10.05
56,659
60.98
12
4
1
2
5
56.22
78.70
20210209
92,920
9,334
9.95
56,117
60.39
11
3
1
2
5
56.11
76.10
20210205
92,920
9,434
9.85
56,151
60.43
10
2
1
1
6
57.61
76.10
20210129
92,920
9,683
9.60
55,612
59.85
10
3
0
2
5
56.26
80.50
20210122
92,920
8,264
11.24
58,699
63.17
11
2
0
3
6
59.16
71.40
20210115
92,920
8,322
11.17
58,654
63.12
11
2
0
3
6
59.24
67.10
20210108
92,920
8,693
10.69
57,904
62.32
11
2
0
3
6
58.38
71.50
20201231
92,920
8,901
10.44
58,889
63.38
11
2
0
2
7
60.26
80.00
20201225
92,920
8,884
10.46
58,946
63.44
11
2
0
2
7
60.37
80.00
20201218
92,920
8,885
10.46
59,186
63.70
11
2
1
1
7
60.92
77.80
20201211
92,920
9,237
10.06
57,876
62.29
10
1
1
2
6
58.81
83.00
20201204
92,920
9,835
9.45
56,723
61.05
10
2
1
1
6
58.24
85.90
20201127
92,920
9,825
9.46
57,852
62.26
12
5
0
1
6
58.51
94.40
20201120
92,920
9,823
9.46
57,282
61.65
10
2
1
1
6
58.79
91.90
20201113
92,920
10,161
9.14
56,532
60.84
11
2
2
2
5
56.37
90.80
20201106
92,920
10,380
8.95
55,674
59.92
10
4
1
1
4
56.10
94.20
20201030
92,920
10,139
9.16
55,807
60.06
10
4
1
1
4
56.12
91.20
20201023
92,920
10,005
9.29
56,943
61.28
13
8
0
1
4
56.12
96.20
20201016
92,920
10,262
9.05
54,744
58.92
8
3
0
1
4
56.12
101.00
20201008
92,920
9,784
9.50
55,951
60.21
9
2
1
2
4
56.12
111.50
20200930
92,920
9,145
10.16
57,630
62.02
12
4
1
2
5
57.22
108.00
20200925
92,920
9,524
9.76
56,796
61.12
11
5
0
1
5
57.20
107.50
20200918
92,920
9,235
10.06
58,022
62.44
13
6
0
2
5
57.28
121.00
20200911
92,920
7,994
11.62
59,232
63.75
14
4
2
4
4
56.12
105.00
20200904
92,920
7,268
12.78
57,861
62.27
13
5
2
1
5
57.22
153.00
20200828
92,920
6,962
13.35
58,085
62.51
12
3
2
1
6
58.47
143.00
20200821
92,920
5,348
17.37
61,194
65.86
16
5
1
3
7
59.69
104.00
20200814
92,920
4,663
19.93
62,486
67.25
18
7
1
2
8
61.04
93.00
20200807
92,920
4,629
20.07
62,195
66.93
18
8
2
1
7
60.08
76.00
20200731
92,920
4,500
20.65
63,142
67.95
18
4
5
2
7
60.36
54.20
20200724
92,920
4,540
20.47
62,000
66.72
16
3
4
2
7
60.24
53.20
20200717
92,920
4,823
19.27
63,419
68.25
19
6
3
3
7
60.20
49.15
20200710
92,920
3,686
25.21
65,918
70.94
19
5
0
7
7
61.47
41.10
20200703
92,920
4,006
23.20
64,493
69.41
19
4
2
8
5
58.19
32.60
20200624
92,920
3,852
24.12
64,959
69.91
20
6
2
7
5
58.19
31.70
20200619
92,920
3,703
25.09
65,883
70.90
22
7
3
7
5
58.19
32.70
20200612
92,920
4,003
23.21
63,883
68.75
19
6
1
7
5
58.20
29.90
20200605
92,920
4,297
21.62
63,861
68.73
19
7
0
7
5
58.20
32.00
20200529
92,920
4,394
21.15
63,239
68.06
18
6
0
7
5
58.20
29.95
20200522
92,920
4,333
21.44
62,803
67.59
17
5
0
7
5
58.20
29.60
20200515
92,920
4,479
20.75
63,273
68.09
18
6
0
7
5
58.20
30.50
20200508
92,920
4,627
20.08
64,157
69.05
20
8
0
7
5
58.21
31.50
20200430
92,920
4,715
19.71
64,177
69.07
20
8
0
7
5
58.21
33.05
20200424
92,920
4,734
19.63
64,236
69.13
20
8
0
7
5
58.23
34.10
20200417
92,920
3,448
26.95
66,655
71.73
22
8
0
8
6
59.67
29.00
20200410
92,920
3,385
27.45
67,212
72.33
25
12
0
8
5
58.25
29.00
20200401
92,920
3,007
30.90
67,118
72.23
23
8
1
8
6
59.44
24.15
20200327
92,920
3,009
30.88
67,301
72.43
24
10
0
8
6
59.36
22.75
20200320
92,920
2,881
32.25
68,500
73.72
26
11
0
9
6
59.38
20.20
20200313
92,920
2,575
36.09
70,436
75.80
28
11
1
10
6
59.57
25.30
20200306
92,920
2,786
33.35
66,799
71.89
23
9
1
7
6
59.76
35.00
20200227
92,920
2,279
40.77
67,661
72.82
23
9
1
6
7
61.76
28.00
20200221
92,920
2,313
40.17
68,396
73.61
24
9
2
6
7
61.84
25.80
20200214
92,920
2,139
43.44
67,589
72.74
22
7
3
5
7
62.19
23.40
20200207
92,920
2,026
45.86
67,613
72.76
22
7
3
5
7
62.19
18.80
20200131
92,920
1,995
46.58
67,501
72.64
22
8
2
5
7
62.19
18.10
20200120
92,920
1,995
46.58
67,474
72.61
22
8
2
5
7
62.19
17.10
20200117
92,920
1,998
46.51
67,438
72.58
22
8
2
5
7
62.19
16.90
20200110
92,920
1,998
46.51
67,376
72.51
22
8
2
5
7
62.19
17.20
20200103
92,920
1,994
46.60
67,328
72.46
22
9
1
5
7
62.19
16.45
20191227
92,920
1,986
46.79
67,298
72.43
22
9
1
5
7
62.19
16.45
20191220
92,920
1,980
46.93
67,260
72.38
22
9
1
5
7
62.19
16.70
20191213
92,920
1,967
47.24
67,668
72.82
23
10
1
5
7
62.19
16.60
20191206
92,920
1,969
47.19
67,655
72.81
23
10
1
5
7
62.19
16.50
20191129
92,920
1,963
47.34
67,655
72.81
23
10
1
5
7
62.19
16.45
20191122
92,920
1,963
47.34
67,647
72.80
23
10
1
5
7
62.19
16.65
20191115
92,920
1,966
47.26
67,638
72.79
23
10
1
5
7
62.19
16.80
20191108
92,920
1,961
47.38
67,682
72.84
23
10
1
5
7
62.19
16.30
20191101
92,920
1,959
47.43
67,670
72.83
23
10
1
5
7
62.19
16.60
20191025
92,920
1,955
47.53
67,673
72.83
23
10
1
5
7
62.19
16.80
20191018
92,920
1,894
49.06
70,809
76.20
24
10
3
3
8
65.85
17.45
20191009
92,920
1,897
48.98
70,800
76.19
24
10
3
3
8
65.83
17.90
20191004
92,920
1,902
48.85
70,762
76.15
24
10
3
3
8
65.79
17.55
20190927
92,920
1,908
48.70
70,761
76.15
24
10
3
3
8
65.79
17.60
20190920
92,920
1,916
48.50
70,761
76.15
24
10
3
3
8
65.79
17.85
20190912
92,920
1,915
48.52
70,752
76.14
24
10
3
3
8
65.79
17.85
20190906
92,920
1,921
48.37
70,345
75.70
23
9
3
3
8
65.82
17.85
20190830
92,920
1,922
48.35
70,343
75.70
23
9
3
3
8
65.81
18.00
20190823
92,920
1,925
48.27
70,337
75.70
23
9
3
3
8
65.81
18.00
20190816
92,920
1,931
48.12
70,337
75.70
23
9
3
3
8
65.81
17.90
20190808
92,920
1,933
48.07
70,280
75.63
23
9
3
3
8
65.76
17.35
20190802
92,920
1,938
47.95
70,188
75.54
23
9
3
3
8
65.66
16.60
20190726
92,920
1,941
47.87
70,188
75.54
23
9
3
3
8
65.66
16.65
20190719
92,920
1,939
47.92
69,726
75.04
22
8
3
3
8
65.66
16.40
20190712
92,920
1,936
48.00
69,746
75.06
22
8
3
3
8
65.69
16.70
20190705
92,920
1,929
48.17
70,675
76.06
24
10
3
3
8
65.71
16.80
20190628
92,920
1,942
47.85
70,730
76.12
24
10
3
3
8
65.71
16.35
20190621
92,920
1,933
48.07
70,725
76.11
24
10
3
3
8
65.71
17.00
20190614
92,920
1,934
48.05
70,723
76.11
24
10
3
3
8
65.71
16.75
20190606
92,920
1,939
47.92
70,660
76.04
24
10
3
3
8
65.64
16.65
20190531
92,920
1,934
48.05
70,660
76.04
24
10
3
3
8
65.64
16.70
20190524
92,920
1,936
48.00
70,660
76.04
24
10
3
3
8
65.64
16.65
20190517
92,920
1,939
47.92
70,633
76.02
24
10
3
3
8
65.64
16.50
20190510
92,920
1,949
47.68
70,571
75.95
24
10
3
3
8
65.64
18.30
20190503
92,920
1,940
47.90
70,550
75.93
24
10
3
3
8
65.63
18.55
20190426
92,920
1,943
47.82
70,545
75.92
24
10
3
3
8
65.63
18.55
20190419
92,920
1,930
48.15
70,554
75.93
24
10
3
3
8
65.63
19.25
20190412
92,920
1,936
48.00
70,579
75.96
24
10
3
3
8
65.63
18.70
20190403
92,920
1,944
47.80
70,081
75.42
23
9
3
3
8
65.57
18.00
20190329
92,920
1,947
47.72
70,081
75.42
23
9
3
3
8
65.57
17.75
20190322
92,920
1,952
47.60
70,081
75.42
23
9
3
3
8
65.57
17.95
20190315
92,920
1,954
47.55
70,056
75.39
23
9
3
3
8
65.57
18.05
20190308
92,920
1,956
47.51
70,036
75.37
23
9
3
3
8
65.54
18.15
20190227
92,920
1,959
47.43
69,996
75.33
23
9
3
3
8
65.50
18.10
20190222
92,920
1,961
47.38
69,995
75.33
23
9
3
3
8
65.50
18.10
20190215
92,920
1,976
47.02
69,981
75.31
23
9
3
3
8
65.50
17.95
20190130
92,920
1,996
46.55
69,921
75.25
23
9
3
3
8
65.49
16.65
20190125
92,920
2,002
46.41
69,511
74.81
22
8
3
3
8
65.49
16.35
20190118
92,920
1,999
46.48
69,523
74.82
22
8
3
3
8
65.49
16.10
20190111
92,920
1,999
46.48
69,531
74.83
22
8
3
3
8
65.49
16.35
20190104
92,920
2,003
46.39
69,465
74.76
22
8
3
3
8
65.42
16.35
20181228
92,920
2,002
46.41
69,466
74.76
22
8
3
3
8
65.42
16.40
20181222
92,920
2,006
46.32
69,466
74.76
22
8
3
3
8
65.42
16.70
20181214
92,920
2,016
46.09
69,463
74.76
22
8
3
3
8
65.42
17.35
20181207
92,920
2,036
45.64
69,829
75.15
23
9
3
3
8
65.38
17.35
20181130
92,920
2,060
45.11
69,839
75.16
23
9
3
3
8
65.35
17.20
20181123
92,920
2,042
45.50
70,668
76.05
25
11
3
3
8
65.35
17.00
20181116
92,920
1,876
49.53
71,016
76.43
25
10
4
3
8
65.35
16.25
20181109
92,920
1,875
49.56
71,021
76.43
25
10
4
3
8
65.36
16.50
20181102
92,920
1,877
49.50
70,954
76.36
25
10
4
3
8
65.29
16.60
20181026
92,920
1,880
49.43
70,940
76.34
25
10
4
3
8
65.29
16.55
20181019
92,920
1,879
49.45
70,941
76.35
25
10
4
3
8
65.29
16.95
20181012
92,920
1,879
49.45
70,927
76.33
25
10
4
3
8
65.29
16.95
20181005
92,920
1,883
49.35
70,408
75.77
24
9
4
3
8
65.23
18.55
20180928
92,920
1,883
49.35
70,821
76.22
25
10
4
3
8
65.23
19.25
20180921
92,920
1,886
49.27
70,821
76.22
25
10
4
3
8
65.23
19.35
20180914
92,920
1,882
49.37
70,834
76.23
25
10
4
3
8
65.23
19.60
20180907
92,920
1,884
49.32
70,803
76.20
25
10
4
3
8
65.20
19.50
20180831
92,920
1,893
49.09
70,407
75.77
24
9
4
3
8
65.18
19.65
20180824
92,920
1,895
49.03
70,868
76.27
25
10
4
3
8
65.18
19.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
12
55,202
59.39
12
55,068
59.26
12
55,065
59.25
* 600 張以上
6
52,154
56.12
6
52,047
56.01
6
52,085
56.05
* 800 張以上
4
50,651
54.51
4
50,651
54.51
4
50,651
54.51
* 1000 張以上
4
50,651
54.51
4
50,651
54.51
4
50,651
54.51
1-999股
801
137
0.14
799
136
0.14
801
138
0.14
1-5張
7,256
14,053
15.12
7,284
14,103
15.17
7,268
14,011
15.07
5-10張
789
6,230
6.70
792
6,245
6.72
793
6,242
6.71
10-15張
215
2,779
2.99
215
2,765
2.97
220
2,835
3.05
15-20張
120
2,232
2.40
122
2,259
2.43
117
2,158
2.32
20-30張
89
2,295
2.47
86
2,209
2.37
89
2,272
2.44
30-40張
28
1,004
1.08
30
1,071
1.15
27
975
1.04
40-50張
26
1,170
1.25
28
1,266
1.36
28
1,263
1.35
50-100張
47
3,257
3.50
47
3,295
3.54
50
3,543
3.81
100-200張
24
3,410
3.66
22
3,058
3.29
19
2,688
2.89
200-400張
4
1,151
1.23
5
1,445
1.55
6
1,730
1.86
400-600張
6
3,048
3.27
6
3,021
3.25
6
2,980
3.20
600-800張
2
1,503
1.61
2
1,396
1.50
2
1,434
1.54
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
4
50,651
54.51
4
50,651
54.51
4
50,651
54.51
合計
9,411
92,920
100.00
9,442
92,920
100.00
9,430
92,920
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
51.10
52.50
57.00
50.00
2.10
51.71
8,085
-
2021-10
52.80
50.40
52.80
45.60
-2.80
49.13
8,540
9.19
2021-09
58.00
53.20
63.00
52.70
-5.00
56.90
15,306
16.47
2021-08
70.00
58.20
72.30
56.20
-11.60
63.20
10,549
11.35
2021-07
80.20
69.80
85.00
69.00
-3.60
78.38
16,805
18.09
2021-06
85.00
79.90
88.50
79.70
-4.40
82.95
22,056
23.74
2021-05
89.20
84.30
97.10
72.50
-2.20
84.40
68,512
73.73
2021-04
85.70
89.00
97.80
80.90
5.80
86.82
39,467
42.47
2021-03
80.10
85.70
87.50
72.20
6.00
80.35
44,155
47.52
2021-02
82.60
79.70
87.60
74.00
-2.70
79.25
45,669
49.15
2021-01
80.10
80.50
82.80
66.50
-0.10
73.67
75,809
81.59
2020-12
93.00
80.00
93.40
76.50
-12.50
81.67
54,553
58.71
2020-11
92.90
92.50
98.10
20.30
10.85
88.90
65,261
70.23
2020-10
112.00
91.20
117.50
91.20
-16.80
101.89
163,619
176.09
2020-09
136.00
108.00
158.00
102.50
-29.50
122.39
424,006
456.31
2020-08
54.50
137.50
146.00
53.30
83.30
96.96
233,372
251.15
2020-07
33.30
54.20
58.00
31.50
21.70
44.04
227,711
245.06
2020-06
30.80
32.50
37.65
28.80
2.45
31.20
60,953
65.60
2020-05
32.85
29.95
34.55
29.20
-3.10
31.11
46,434
49.97
2020-04
24.85
33.05
36.60
24.15
8.25
30.46
117,968
126.96
2020-03
27.90
24.80
37.10
18.20
-3.20
26.65
88,200
94.92
2020-02
18.30
28.00
28.75
17.90
9.90
23.12
44,524
47.92
2020-01
16.45
18.10
18.95
16.25
1.70
16.88
2,483
2.67
2019-12
16.55
16.40
17.10
16.15
-0.05
16.52
1,693
1.82
2019-11
16.75
16.45
16.95
16.05
-0.30
16.57
817
0.88
2019-10
17.60
16.75
17.95
16.50
-0.85
17.32
1,091
1.17
2019-09
18.10
17.60
18.20
17.50
-0.40
17.82
499
0.54
2019-08
16.60
18.00
18.30
16.10
1.40
17.50
912
0.98
2019-07
16.40
16.60
17.00
16.30
0.25
16.60
1,157
1.25
2019-06
16.55
16.35
17.70
16.20
-0.10
16.73
589
0.63
2019-05
18.80
16.70
19.05
16.30
-1.80
17.33
1,185
1.28
2019-04
17.90
18.50
20.65
17.60
0.75
18.58
2,209
2.38
2019-03
18.00
17.75
18.30
17.60
-0.35
18.00
513
0.55
2019-02
16.70
18.10
18.60
16.70
1.45
17.85
688
0.74
2019-01
16.30
16.65
17.00
16.05
0.25
16.34
1,015
1.09
2018-12
17.35
16.40
17.80
16.25
-0.80
16.99
1,436
1.55
2018-11
16.40
17.20
19.30
16.00
0.80
16.93
4,642
5.00
2018-10
19.40
16.40
19.40
15.80
-2.90
17.44
610
0.66
2018-09
19.45
19.25
20.00
18.85
-0.40
19.41
768
0.83
2018-08
20.95
19.65
21.30
18.70
-1.25
20.00
1,376
1.48
2018-07
21.10
20.90
21.10
19.75
-0.05
20.47
1,263
1.30
2018-06
18.60
20.95
21.25
18.60
2.60
20.38
4,306
4.42
2018-05
18.25
18.40
19.25
17.90
0.15
18.43
513
0.53
2018-04
19.60
18.25
19.90
18.10
-1.40
18.80
771
0.79
2018-03
20.55
19.65
21.35
19.15
-1.05
20.25
1,291
1.32
2018-02
20.30
20.70
22.70
19.15
0.65
20.74
3,517
3.61
2018-01
19.50
20.05
21.20
19.45
0.35
20.08
1,992
2.04
2017-12
19.80
19.70
19.95
19.40
-0.10
19.75
592
0.61
2017-11
20.30
19.80
20.95
19.65
-0.30
20.11
1,116
1.15
2017-10
20.20
20.10
20.80
20.00
-0.05
20.28
916
0.94
2017-09
19.50
20.15
23.45
19.50
0.55
20.72
4,638
4.76
2017-08
20.00
19.60
20.45
18.55
-0.15
19.38
1,321
1.36
2017-07
21.15
20.00
21.20
19.80
-1.15
20.25
1,509
1.55
2017-06
20.70
21.15
23.30
20.70
1.35
21.66
3,029
3.11
2017-05
21.20
20.70
21.50
20.40
-0.10
20.82
1,617
1.66
2017-04
20.55
20.80
22.25
20.20
0.35
20.95
1,751
1.80
2017-03
23.70
20.45
24.35
20.00
-3.20
22.33
4,832
4.96
2017-02
21.60
23.65
25.55
21.10
2.25
22.82
8,811
9.04
2017-01
20.00
21.40
22.75
19.95
1.40
20.88
4,801
4.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.65▽-0.08
2340 光磊
58.10△1.90
2349 錸德
9.11▽-0.09
2374 佳能
23.50▽-1.00
2393 億光
50.30△0.20
2406 國碩
23.10△0.20
2409 友達
20.65△0.10
2426 鼎元
27.00△0.45
2438 翔耀
14.35▽-0.55
2448 晶電
±
2466 冠西電
37.00△0.10
2475 華映
±
2486 一詮
53.60▽-0.20
2489 瑞軒
18.80▽-0.90
2491 吉祥全
21.10▽-0.20
2499 東貝
±
3008 大立光
1995.00▽-30.00
3019 亞光
94.10▽-2.30
3024 憶聲
13.35▽-0.10
3031 佰鴻
23.60▽-0.75
3038 全台
18.65▽-0.30
3049 和鑫
13.45▽-0.20
3050 鈺德
17.10▽-0.40
3051 力特
11.20△0.05
3059 華晶科
38.75△0.15
3149 正達
30.90▽-0.70
3356 奇偶
29.85▽-0.20
3383 新世紀
3.96▽-0.06
3406 玉晶光
536.00△35.00
3437 榮創
23.35▽-0.40
3454 晶睿
70.00▽-0.40
3481 群創
17.85△0.05
3504 揚明光
120.50±0.00
3535 晶彩科
17.65±0.00
3543 州巧
27.20±0.00
3557 嘉威
73.50±0.00
3576 聯合再生
20.45▽-0.50
3591 艾笛森
21.95△0.20
3622 洋華
27.80▽-1.50
3669 圓展
52.50▽-0.70
3673 TPK-KY
39.90▽-1.00
3698 隆達
±
3714 富采
75.30▽-0.70
4934 太極
33.45▽-0.70
4935 茂林-KY
77.00△0.80
4942 嘉彰
45.65▽-0.45
4956 光鋐
25.40▽-1.40
4960 奇美材
12.50▽-0.20
4976 佳凌
70.40▽-1.80
5234 達興材料
112.00△2.00
5243 乙盛-KY
67.70△0.50
5259 清惠
±
5484 慧友
15.85▽-0.05
6116 彩晶
15.30▽-0.05
6120 達運
10.70▽-0.20
6131 鈞泰
±
6164 華興
14.00▽-0.30
6168 宏齊
26.15▽-0.15
6176 瑞儀
96.50▽-0.50
6209 今國光
33.10▽-0.30
6225 天瀚
±
6226 光鼎
14.55△0.15
6278 台表科
117.00±0.00
6288 聯嘉
25.10▽-0.40
6289 華上
2.53△0.01
6405 悅城
28.00▽-0.15
6431 光麗-KY
29.05±0.00
6443 元晶
35.35▽-0.75
6456 GIS-KY
98.70▽-0.90
6477 安集
40.85▽-0.25
6668 中揚光
52.50▽-2.70
6706 惠特
211.00△5.00
8104 錸寶
48.75△0.15
8105 凌巨
12.10▽-0.20
8215 明基材
37.05△0.20