網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3704 合勤控
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3704 合勤控
1/17:
35 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
401,095
39,132
10.25
226,803
56.55
70
23
11
6
30
50.39
35.00
20230113
400,761
38,974
10.28
228,109
56.92
70
21
12
7
30
50.57
35.80
20230106
400,172
37,098
10.79
235,808
58.93
68
20
9
8
31
53.04
36.90
20221230
400,052
37,925
10.55
228,413
57.10
66
21
8
6
31
51.72
34.90
20221223
399,916
38,057
10.51
227,393
56.86
64
20
7
6
31
51.76
33.85
20221216
399,620
38,464
10.39
224,398
56.15
62
20
8
4
30
51.37
33.75
20221209
399,418
38,472
10.38
223,477
55.95
59
17
7
4
31
51.79
31.80
20221202
399,122
38,587
10.34
224,622
56.28
63
21
7
5
30
51.37
32.65
20221125
398,944
37,540
10.63
226,007
56.65
64
21
7
4
32
51.91
33.55
20221118
398,506
37,533
10.62
226,077
56.73
64
21
7
4
32
52.00
31.50
20221111
397,998
38,047
10.46
223,301
56.11
64
23
5
6
30
51.03
32.30
20221104
397,979
38,109
10.44
220,649
55.44
59
17
6
8
28
50.48
27.00
20221028
397,979
38,070
10.45
222,141
55.82
63
18
9
9
27
50.00
25.30
20221021
397,892
38,096
10.44
222,119
55.82
64
19
9
9
27
49.89
26.95
20221014
397,869
38,127
10.44
221,645
55.71
65
23
6
8
28
50.03
26.85
20221007
397,869
1
397,868.97
397,869
100.00
1
0
0
0
1
100.00
20220930
442,937
46,993
9.43
249,205
56.26
69
18
11
6
34
51.32
20220923
442,937
47,500
9.32
249,203
56.26
67
16
10
4
37
52.08
28.00
20220916
442,937
47,579
9.31
250,001
56.44
69
19
9
5
36
51.96
30.55
20220908
442,937
48,586
9.12
244,114
55.11
64
17
11
3
33
50.87
28.65
20220902
442,937
49,249
8.99
244,362
55.17
64
16
11
4
33
50.88
27.80
20220826
442,937
50,205
8.82
245,850
55.50
67
19
11
3
34
51.02
28.65
20220819
442,937
50,212
8.82
247,757
55.93
68
19
10
3
36
51.64
29.60
20220812
442,937
50,594
8.75
246,987
55.76
67
19
11
2
35
51.49
29.05
20220805
442,849
50,119
8.84
251,088
56.70
68
16
11
4
37
52.45
31.15
20220729
442,814
50,141
8.83
249,803
56.41
69
16
11
6
36
51.80
31.05
20220722
442,766
49,821
8.89
247,741
55.95
68
15
13
2
38
51.86
29.35
20220715
442,765
50,060
8.84
246,707
55.72
72
18
17
2
35
50.63
27.45
20220708
442,603
50,111
8.83
245,336
55.43
70
16
17
4
33
50.09
26.20
20220701
442,580
50,080
8.84
247,215
55.86
73
17
19
5
32
49.89
24.00
20220624
442,576
50,254
8.81
245,415
55.45
71
16
17
4
34
50.19
27.85
20220617
442,493
50,382
8.78
244,436
55.24
70
14
18
6
32
49.65
27.65
20220610
442,493
50,490
8.76
245,777
55.54
72
19
15
4
34
50.33
28.25
20220602
442,493
50,460
8.77
243,819
55.10
69
21
11
3
34
50.40
27.65
20220527
452,493
50,633
8.94
253,233
55.96
69
20
10
5
34
51.24
27.00
20220520
452,493
50,777
8.91
253,142
55.94
70
22
10
3
35
51.42
27.35
20220513
452,493
50,890
8.89
252,836
55.88
70
19
13
4
34
51.08
25.90
20220506
452,493
50,827
8.90
254,692
56.29
70
19
11
6
34
51.25
30.40
20220429
452,493
51,030
8.87
253,235
55.96
67
17
9
7
34
51.31
28.50
20220422
452,493
50,519
8.96
256,404
56.66
69
14
13
6
36
51.95
31.10
20220415
455,339
50,432
9.03
260,084
57.12
69
13
12
7
37
52.54
28.85
20220408
455,333
50,271
9.06
260,026
57.11
70
15
14
5
36
52.28
30.35
20220401
455,308
50,408
9.03
257,893
56.64
70
15
13
5
37
52.04
30.55
20220325
455,147
50,382
9.03
255,177
56.06
67
13
12
5
37
51.80
30.55
20220318
455,130
50,385
9.03
256,294
56.31
69
14
12
6
37
51.75
29.15
20220311
455,110
50,408
9.03
257,130
56.50
70
16
11
4
39
52.30
30.05
20220304
455,078
50,550
9.00
256,817
56.43
73
17
14
5
37
51.46
31.55
20220225
455,067
50,689
8.98
256,312
56.32
73
18
15
4
36
51.26
31.95
20220218
454,970
50,700
8.97
255,750
56.21
74
20
12
7
35
50.82
34.20
20220211
454,767
51,683
8.80
251,335
55.27
77
25
10
6
36
49.92
32.95
20220126
454,745
52,171
8.72
247,361
54.40
74
24
11
4
35
49.36
29.35
20220121
454,699
52,282
8.70
247,867
54.51
74
23
11
3
37
49.81
29.80
20220114
454,144
52,438
8.66
247,768
54.56
76
21
16
4
35
49.15
31.10
20220107
453,770
53,053
8.55
245,133
54.02
72
24
13
2
33
49.03
32.95
20211230
453,324
53,030
8.55
246,883
54.46
72
23
9
5
35
49.63
35.05
20211224
453,290
53,283
8.51
244,059
53.84
69
22
9
4
34
49.35
34.05
20211217
453,094
53,292
8.50
245,418
54.16
71
21
14
4
32
48.87
34.80
20211210
452,702
52,184
8.68
245,584
54.25
72
25
12
2
33
49.28
34.35
20211203
452,106
52,559
8.60
243,889
53.95
71
24
11
4
32
48.86
32.30
20211126
450,314
52,407
8.59
242,490
53.85
71
25
8
6
32
48.76
31.70
20211119
449,061
52,120
8.62
243,034
54.12
69
22
9
4
34
49.68
32.70
20211112
449,061
50,745
8.85
253,010
56.34
78
27
9
5
37
51.15
32.00
20211105
449,036
50,364
8.92
251,345
55.97
75
24
9
7
35
50.52
31.70
20211029
449,001
47,958
9.36
255,649
56.94
77
24
8
6
39
51.81
31.20
20211022
449,001
47,689
9.42
252,855
56.32
74
19
11
7
37
51.16
24.80
20211015
449,001
47,783
9.40
252,593
56.26
74
19
12
6
37
51.12
24.80
20211008
449,001
47,886
9.38
251,720
56.06
74
19
12
7
36
50.78
24.50
20211001
449,001
48,062
9.34
251,794
56.08
75
20
11
7
37
50.81
23.95
20210924
448,951
48,248
9.31
250,639
55.83
74
20
11
6
37
50.75
24.05
20210917
448,951
48,271
9.30
251,458
56.01
75
20
11
6
38
51.00
23.95
20210910
448,951
48,357
9.28
251,283
55.97
74
19
11
5
39
51.23
24.05
20210903
448,951
48,500
9.26
251,814
56.09
75
20
10
6
39
51.23
25.25
20210827
448,951
48,590
9.24
252,894
56.33
78
23
9
7
39
51.04
25.30
20210820
448,951
48,805
9.20
251,094
55.93
75
22
10
4
39
51.17
24.15
20210813
448,951
49,154
9.13
249,811
55.64
73
21
8
5
39
51.08
25.20
20210806
448,829
49,089
9.14
251,879
56.12
75
23
7
6
39
51.38
26.35
20210730
448,629
49,227
9.11
253,047
56.40
75
23
6
8
38
51.38
27.25
20210723
448,579
49,361
9.09
252,771
56.35
76
24
7
7
38
51.28
28.60
20210716
448,579
49,684
9.03
251,146
55.99
75
22
7
10
36
50.58
28.85
20210709
448,524
49,881
8.99
250,360
55.82
73
20
8
9
36
50.67
27.70
20210702
448,524
49,855
9.00
253,280
56.47
73
21
7
8
37
51.49
28.90
20210625
448,524
49,672
9.03
256,314
57.15
74
20
9
7
38
52.15
30.20
20210618
448,431
49,998
8.97
255,840
57.05
75
19
12
9
35
51.37
30.20
20210611
448,431
50,212
8.93
255,999
57.09
76
22
9
9
36
51.54
29.85
20210604
448,431
50,308
8.91
254,963
56.86
75
20
9
7
39
51.89
29.90
20210528
448,431
50,109
8.95
254,815
56.82
75
18
14
6
37
51.56
30.55
20210521
448,431
50,382
8.90
253,595
56.55
75
24
10
5
36
51.42
28.15
20210514
448,431
50,771
8.83
249,422
55.62
72
19
11
5
37
50.93
27.25
20210507
448,431
51,349
8.73
253,072
56.43
74
16
12
7
39
51.46
34.90
20210429
448,431
52,021
8.62
258,115
57.56
77
19
11
4
43
52.99
38.40
20210423
448,431
51,486
8.71
261,576
58.33
78
17
14
5
42
53.38
39.70
20210416
448,388
51,094
8.78
265,012
59.10
80
20
11
7
42
53.81
39.55
20210409
448,363
51,733
8.67
262,859
58.63
80
20
11
7
42
53.27
39.25
20210401
448,348
51,768
8.66
258,469
57.65
77
21
10
3
43
53.18
37.10
20210326
448,348
51,673
8.68
257,596
57.45
77
21
8
4
44
53.19
36.40
20210319
448,255
48,588
9.23
273,870
61.10
86
20
12
4
50
56.33
39.60
20210312
448,255
46,545
9.63
270,457
60.34
84
22
9
6
47
55.38
35.80
20210305
448,245
46,916
9.55
268,444
59.89
81
21
8
7
45
55.01
35.15
20210226
448,230
46,606
9.62
269,382
60.10
82
21
9
6
46
55.31
37.00
20210219
448,195
45,035
9.95
275,728
61.52
86
20
14
7
45
55.73
38.25
20210209
448,195
44,647
10.04
274,722
61.30
89
24
14
8
43
54.93
35.60
20210205
448,152
44,798
10.00
274,154
61.17
88
22
16
6
44
55.05
35.60
20210129
448,150
44,673
10.03
273,619
61.06
86
19
15
6
46
55.47
35.50
20210122
448,109
44,512
10.07
273,544
61.04
85
19
16
8
42
54.94
37.45
20210115
448,014
41,687
10.75
292,028
65.18
92
20
15
8
49
59.17
41.00
20210108
447,775
40,089
11.17
301,107
67.25
97
24
14
6
53
61.19
40.55
20201231
447,407
39,841
11.23
299,352
66.91
97
22
15
7
53
60.72
38.15
20201225
447,152
39,490
11.32
302,763
67.71
95
21
17
4
53
61.99
36.65
20201218
446,852
37,567
11.89
309,745
69.32
93
20
11
5
57
64.49
33.25
20201211
446,527
40,125
11.13
288,387
64.58
93
27
13
7
46
58.22
25.85
20201204
445,090
40,313
11.04
287,718
64.64
91
22
13
8
48
58.60
27.05
20201127
442,894
42,052
10.53
278,495
62.88
88
23
14
7
44
56.68
25.25
20201120
441,177
42,917
10.28
275,034
62.34
89
27
13
6
43
56.09
24.80
20201113
441,177
43,460
10.15
270,987
61.42
89
25
16
7
41
54.78
24.15
20201106
441,177
44,067
10.01
269,174
61.01
88
26
12
9
41
54.50
23.20
20201030
441,177
44,306
9.96
267,486
60.63
84
21
12
9
42
54.64
22.55
20201023
441,177
44,078
10.01
272,343
61.73
87
24
11
9
43
55.60
24.00
20201016
441,177
43,196
10.21
273,108
61.90
85
24
11
9
41
55.79
23.80
20201008
441,177
43,318
10.18
271,833
61.62
86
25
11
7
43
55.75
25.30
20200930
441,177
43,518
10.14
272,655
61.80
86
23
13
9
41
55.41
24.75
20200925
441,177
43,833
10.06
272,229
61.71
87
25
12
7
43
55.63
23.55
20200918
441,177
43,746
10.08
272,603
61.79
88
23
16
6
43
55.54
25.80
20200911
441,177
43,677
10.10
276,390
62.65
90
26
13
7
44
56.34
25.00
20200904
441,177
42,443
10.39
276,070
62.58
85
30
9
6
40
56.76
26.50
20200828
441,177
41,929
10.52
268,413
60.84
87
27
15
6
39
54.31
21.90
20200821
441,177
43,643
10.11
256,956
58.24
80
27
12
6
35
52.23
19.55
20200814
441,177
44,015
10.02
253,320
57.42
75
23
10
7
35
51.91
18.75
20200807
441,177
44,305
9.96
251,235
56.95
74
24
9
6
35
51.68
17.90
20200731
441,177
44,341
9.95
250,705
56.83
72
23
6
6
37
52.14
17.00
20200724
441,177
44,519
9.91
252,439
57.22
73
24
6
6
37
52.40
17.45
20200717
441,177
44,882
9.83
250,850
56.86
71
22
8
5
36
52.13
17.30
20200710
441,177
44,988
9.81
251,286
56.96
72
23
7
6
36
52.08
17.60
20200703
441,177
44,943
9.82
252,632
57.26
70
21
7
5
37
52.81
19.20
20200624
441,177
42,643
10.35
256,464
58.13
75
24
7
7
37
52.97
16.20
20200619
441,177
42,613
10.35
256,414
58.12
74
23
7
7
37
53.03
16.20
20200612
441,177
42,314
10.43
257,401
58.34
75
23
8
8
36
52.91
16.25
20200605
441,177
42,564
10.37
256,022
58.03
74
22
9
6
37
52.97
17.05
20200529
441,177
42,692
10.33
256,484
58.14
75
23
8
10
34
52.33
16.25
20200522
441,177
42,833
10.30
255,922
58.01
74
22
10
7
35
52.60
16.05
20200515
441,177
43,085
10.24
254,710
57.73
73
24
7
7
35
52.65
14.85
20200508
441,177
43,161
10.22
254,333
57.65
73
24
7
7
35
52.53
15.80
20200430
441,177
42,751
10.32
257,170
58.29
76
26
8
7
35
52.80
15.80
20200424
441,177
42,659
10.34
255,970
58.02
74
25
8
6
35
52.82
14.15
20200417
441,177
42,633
10.35
257,467
58.36
73
25
5
7
36
53.42
13.70
20200410
441,177
42,695
10.33
259,160
58.74
73
24
6
6
37
54.01
14.00
20200401
441,177
42,556
10.37
259,636
58.85
76
26
8
5
37
53.74
12.35
20200327
441,177
42,600
10.36
259,300
58.77
77
27
9
6
35
53.14
12.10
20200320
441,177
42,670
10.34
257,734
58.42
74
26
8
4
36
53.52
12.00
20200313
441,177
43,006
10.26
257,095
58.27
76
26
10
5
35
52.91
12.30
20200306
441,177
43,023
10.25
258,839
58.67
77
27
9
6
35
53.15
16.30
20200227
441,177
43,071
10.24
258,149
58.51
76
26
8
7
35
53.02
15.60
20200221
441,177
43,106
10.23
258,821
58.67
78
28
9
6
35
53.02
16.60
20200214
441,177
42,969
10.27
259,295
58.77
79
28
10
7
34
52.79
16.95
20200207
441,177
43,076
10.24
258,205
58.53
77
27
10
5
35
52.96
16.25
20200131
441,177
43,075
10.24
258,856
58.67
77
24
12
5
36
53.14
17.15
20200120
441,177
43,095
10.24
259,146
58.74
77
25
11
5
36
53.22
19.55
20200117
441,177
42,707
10.33
261,140
59.19
81
28
12
5
36
53.19
19.70
20200110
441,177
42,555
10.37
262,733
59.55
83
29
10
6
38
53.57
19.00
20200103
441,177
42,435
10.40
264,624
59.98
84
28
12
4
40
54.25
20.25
20191227
441,177
42,405
10.40
262,988
59.61
83
28
10
4
41
54.18
20.15
20191220
441,177
42,500
10.38
261,644
59.31
81
26
9
5
41
54.01
20.00
20191213
441,177
42,616
10.35
260,544
59.06
83
25
11
8
39
52.97
19.45
20191206
441,177
42,734
10.32
260,010
58.94
85
28
10
8
39
52.72
19.45
20191129
441,177
42,729
10.33
260,178
58.97
83
26
11
5
41
53.30
19.35
20191122
441,177
42,562
10.37
260,363
59.02
84
26
13
5
40
53.02
19.20
20191115
441,177
42,695
10.33
259,081
58.72
82
23
12
8
39
52.67
19.10
20191108
441,177
42,725
10.33
261,934
59.37
85
24
12
9
40
52.95
20.90
20191101
441,177
42,800
10.31
262,262
59.45
86
23
14
9
40
52.79
20.15
20191025
441,177
42,946
10.27
262,706
59.55
87
25
12
8
42
53.28
21.30
20191018
441,177
42,962
10.27
261,959
59.38
89
27
14
7
41
52.76
20.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
70
226,803
56.53
70
228,109
56.90
68
235,808
58.90
* 600 張以上
47
215,311
53.67
49
217,401
54.23
48
225,852
56.42
* 800 張以上
36
207,885
51.82
37
209,316
52.22
39
219,699
54.89
* 1000 張以上
30
202,094
50.38
30
202,677
50.57
31
212,241
53.03
1-999股
16,444
7,852
1.95
16,460
7,917
1.97
16,523
8,149
2.03
1-5張
16,434
38,994
9.72
16,337
38,498
9.60
14,629
35,356
8.83
5-10張
3,417
26,193
6.53
3,385
25,988
6.48
3,258
24,902
6.22
10-15張
872
10,887
2.71
850
10,610
2.64
791
9,832
2.45
15-20張
640
11,394
2.84
633
11,252
2.80
630
11,154
2.78
20-30張
489
12,284
3.06
470
11,815
2.94
452
11,326
2.83
30-40張
195
6,767
1.68
197
6,849
1.70
187
6,462
1.61
40-50張
146
6,597
1.64
149
6,730
1.67
152
6,839
1.70
50-100張
235
16,708
4.16
236
16,900
4.21
227
16,316
4.07
100-200張
127
17,898
4.46
121
17,044
4.25
124
17,496
4.37
200-400張
63
18,719
4.66
66
19,049
4.75
57
16,532
4.13
400-600張
23
11,492
2.86
21
10,708
2.67
20
9,956
2.48
600-800張
11
7,426
1.85
12
8,085
2.01
9
6,153
1.53
800-1,000張
6
5,791
1.44
7
6,639
1.65
8
7,458
1.86
1,000張以上
30
202,094
50.38
30
202,677
50.57
31
212,241
53.03
合計
39,132
401,095
100.00
38,974
400,761
100.00
37,098
400,172
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
1.95
9.72
6.53
2.71
2.84
3.06
1.68
1.64
4.16
4.46
4.66
2.86
1.85
1.44
50.38
20230113
1.97
9.60
6.48
2.64
2.80
2.94
1.70
1.67
4.21
4.25
4.75
2.67
2.01
1.65
50.57
20230106
2.03
8.83
6.22
2.45
2.78
2.83
1.61
1.70
4.07
4.37
4.13
2.48
1.53
1.86
53.03
20221230
2.09
9.23
6.59
2.63
2.95
3.09
1.81
1.67
4.14
4.28
4.38
2.57
1.38
1.40
51.72
20221223
2.12
9.27
6.58
2.67
2.96
3.14
1.75
1.65
4.17
4.33
4.44
2.45
1.21
1.42
51.76
20221216
2.14
9.50
6.81
2.69
2.99
3.14
1.84
1.75
4.28
4.55
4.11
2.43
1.37
0.98
51.36
20221209
2.16
9.54
6.85
2.69
3.06
3.09
1.79
1.77
4.18
4.30
4.58
2.08
1.14
0.93
51.78
20221202
2.19
9.56
6.89
2.65
3.06
3.14
1.79
1.68
4.22
4.29
4.19
2.58
1.15
1.16
51.37
20221125
2.25
9.20
6.77
2.72
2.98
3.10
1.78
1.66
4.30
4.25
4.29
2.59
1.18
0.96
51.91
20221118
2.28
9.19
6.81
2.69
2.96
3.11
1.78
1.73
4.24
4.16
4.25
2.59
1.16
0.96
52.00
20221111
2.33
9.42
6.96
2.75
3.10
3.18
1.78
1.71
4.38
4.04
4.19
2.83
0.80
1.43
51.02
20221104
2.37
9.47
7.13
2.75
3.14
3.17
1.83
1.71
4.57
4.18
4.18
2.11
0.97
1.87
50.48
20221028
2.39
9.45
7.13
2.74
3.13
3.14
1.84
1.73
4.58
4.16
3.83
2.17
1.52
2.10
50.00
20221021
2.44
9.44
7.13
2.72
3.16
3.15
1.83
1.71
4.58
4.30
3.66
2.29
1.52
2.10
49.89
20221014
2.48
9.45
7.19
2.75
3.18
3.18
1.86
1.76
4.67
4.27
3.44
2.81
1.02
1.83
50.03
20221007
0.25
11.23
6.76
3.12
2.95
3.33
1.89
1.64
4.49
4.36
3.65
2.05
1.64
1.23
51.32
20220930
0.25
11.23
6.76
3.12
2.95
3.33
1.89
1.64
4.49
4.36
3.65
2.05
1.64
1.23
51.32
20220923
0.25
11.32
6.70
3.09
2.94
3.26
1.84
1.65
4.44
4.30
3.90
1.84
1.51
0.82
52.08
20220916
0.25
11.28
6.75
3.07
2.88
3.28
1.87
1.61
4.37
4.28
3.86
2.14
1.36
0.97
51.95
20220908
0.25
11.64
6.93
3.16
3.00
3.43
1.88
1.61
4.57
4.20
4.16
1.94
1.71
0.58
50.86
20220902
0.25
11.69
6.95
3.19
2.98
3.46
1.89
1.60
4.52
4.37
3.87
1.79
1.69
0.79
50.88
20220826
0.26
11.73
6.94
3.19
3.02
3.44
1.92
1.58
4.45
4.20
3.71
2.20
1.65
0.62
51.02
20220819
0.26
11.68
6.85
3.17
3.03
3.28
1.92
1.63
4.30
4.19
3.68
2.15
1.51
0.62
51.63
20220812
0.26
11.73
6.89
3.15
3.03
3.29
1.87
1.63
4.39
4.19
3.75
2.15
1.72
0.39
51.48
20220805
0.26
11.55
6.81
3.07
2.93
3.18
1.88
1.65
4.29
3.95
3.67
1.74
1.71
0.79
52.44
20220729
0.26
11.59
6.90
3.11
2.93
3.28
1.90
1.66
4.32
4.00
3.58
1.72
1.67
1.20
51.80
20220722
0.26
11.47
6.92
3.15
2.96
3.33
1.93
1.83
4.32
4.13
3.69
1.67
1.99
0.41
51.86
20220715
0.26
11.58
7.00
3.19
3.01
3.40
1.91
1.82
4.52
4.26
3.28
2.01
2.64
0.43
50.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
35.40
35.00
39.00
34.05
0.10
36.55
153,503
-
2022-12
33.00
34.90
35.30
31.20
2.15
33.26
90,157
22.54
2022-11
25.70
32.75
35.80
25.70
7.10
30.93
102,053
25.57
2022-10
25.30
25.65
27.95
25.05
-0.40
26.36
15,969
4.01
2022-09
27.80
24.20
31.00
24.20
-3.80
28.47
45,087
10.18
2022-08
31.25
28.00
32.65
27.15
-3.15
29.28
86,187
19.46
2022-07
26.60
31.05
32.30
22.90
4.45
27.52
85,807
19.38
2022-06
27.65
26.60
29.65
25.85
-1.05
27.65
37,180
8.40
2022-05
28.60
27.65
31.20
25.30
-0.85
27.54
43,203
9.76
2022-04
30.25
28.50
31.70
27.35
-1.80
29.39
48,264
10.67
2022-03
32.10
30.30
32.75
28.60
-1.65
30.22
44,359
9.74
2022-02
30.05
31.95
34.60
30.00
2.60
32.93
63,485
13.95
2022-01
35.35
29.35
35.50
28.85
-5.70
31.99
70,407
15.48
2021-12
33.20
35.05
38.15
31.90
1.20
34.31
346,008
76.33
2021-11
31.30
33.85
35.80
30.20
3.60
32.83
425,618
94.14
2021-10
24.80
31.20
31.55
21.75
6.10
25.33
108,423
24.15
2021-09
25.30
25.10
26.20
23.20
-0.20
24.25
17,594
3.92
2021-08
27.55
25.30
27.55
23.60
-1.35
25.68
36,158
8.05
2021-07
29.35
27.25
29.80
26.80
-2.10
28.40
57,532
12.82
2021-06
31.60
29.35
31.70
28.20
-1.80
30.12
58,454
13.03
2021-05
38.20
31.15
38.30
24.60
-9.75
30.31
130,039
29.00
2021-04
38.20
38.40
41.85
36.70
0.65
39.23
303,956
67.78
2021-03
37.30
37.85
41.70
32.75
0.85
36.41
276,092
61.58
2021-02
35.50
37.00
38.75
34.10
1.55
36.65
105,051
23.44
2021-01
38.80
35.50
46.55
35.30
-4.90
39.13
604,986
135.00
2020-12
25.35
38.15
39.60
25.00
12.90
30.72
780,766
174.51
2020-11
22.50
25.25
25.80
13.80
2.40
23.64
92,867
20.86
2020-10
24.85
22.55
26.55
22.40
-2.20
24.29
182,650
41.40
2020-09
22.65
24.75
28.85
22.35
2.30
25.25
420,236
95.25
2020-08
17.00
22.45
23.15
17.00
5.45
19.30
208,654
47.29
2020-07
19.00
17.00
19.60
16.45
-1.60
17.80
98,286
22.28
2020-06
16.40
18.60
18.60
15.75
2.35
16.66
80,034
18.14
2020-05
15.35
16.25
17.15
14.65
0.45
15.75
73,063
16.56
2020-04
12.35
15.80
16.65
12.10
3.40
13.90
67,338
15.26
2020-03
15.00
12.40
17.15
10.10
-3.20
13.50
68,224
15.46
2020-02
15.95
15.60
17.55
15.45
-1.55
16.40
34,362
7.79
2020-01
20.35
17.15
20.85
17.05
-3.05
19.13
36,859
8.35
2019-12
19.35
20.20
20.80
18.90
0.85
19.70
36,670
8.31
2019-11
20.20
19.35
21.30
19.00
-1.10
19.82
42,844
9.71
2019-10
21.00
20.45
21.75
19.70
-0.55
20.68
43,690
9.90
2019-09
23.00
21.00
24.50
20.45
-1.90
21.86
88,945
20.16
2019-08
24.75
22.90
25.70
21.90
-2.25
23.60
150,903
34.20
2019-07
22.70
25.15
26.25
21.60
3.10
23.53
306,473
69.47
2019-06
21.85
22.05
23.90
21.50
0.05
22.40
142,475
32.29
2019-05
22.60
22.00
24.85
20.50
-1.05
22.26
263,547
59.74
2019-04
15.60
23.05
26.20
15.20
7.65
21.17
382,700
86.75
2019-03
14.20
15.40
15.50
13.45
1.25
14.10
29,141
6.61
2019-02
13.60
14.15
14.95
13.25
0.60
13.91
14,983
3.40
2019-01
12.70
13.55
15.00
12.30
1.00
13.59
27,895
6.32
2018-12
12.45
12.55
13.00
11.85
0.25
12.40
7,780
1.76
2018-11
10.50
12.30
12.75
10.45
1.90
11.78
8,706
1.97
2018-10
11.25
10.40
11.40
9.90
-0.95
10.60
6,386
1.45
2018-09
12.05
11.25
12.15
10.80
-0.75
11.32
5,243
1.19
2018-08
13.05
12.00
13.40
11.85
-1.05
12.40
12,241
2.77
2018-07
14.35
13.05
14.35
13.00
-1.05
13.39
9,032
2.05
2018-06
13.85
14.10
14.70
13.70
0.30
14.05
12,671
2.87
2018-05
13.15
13.80
14.00
13.10
0.65
13.36
6,466
1.47
2018-04
14.00
13.15
14.20
13.10
-0.75
13.61
5,912
1.34
2018-03
14.95
13.90
15.70
13.80
-1.05
14.72
17,997
4.08
2018-02
15.35
14.95
15.70
14.10
-0.50
14.85
7,769
1.76
2018-01
15.30
15.45
16.60
14.50
0.20
15.49
29,171
6.61
2017-12
14.30
15.25
15.75
14.00
1.00
15.01
20,954
4.75
2017-11
14.55
14.25
14.85
13.45
-0.15
14.10
8,950
2.03
2017-10
14.35
14.40
15.40
14.35
0.05
14.70
9,503
2.15
2017-09
13.95
14.35
15.70
13.70
0.35
14.52
18,904
4.28
2017-08
14.35
14.00
14.50
13.05
-0.20
13.68
7,962
1.80
2017-07
14.90
14.35
14.95
14.25
-0.50
14.63
5,812
1.32
2017-06
15.15
14.85
15.65
14.40
-0.30
15.11
17,869
4.05
2017-05
15.80
15.15
16.20
14.95
-0.70
15.38
9,026
2.05
2017-04
16.25
15.85
16.45
15.05
-0.45
15.76
11,753
2.66
2017-03
16.95
16.30
17.80
15.80
-0.65
16.58
37,925
8.60
2017-02
14.55
16.95
17.60
14.25
2.40
16.15
37,091
8.41
2017-01
14.50
14.55
14.80
14.05
0.00
14.37
4,280
0.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
38.35△0.25
2321 東訊
6.02△0.10
2332 友訊
15.05△0.05
2345 智邦
252.50△5.00
2412 中華電
114.00▽-1.00
2419 仲琦
25.10△0.15
2439 美律
79.20▽-0.30
2444 兆勁
17.90▽-0.05
2450 神腦
31.50▽-0.15
2455 全新
79.60△0.60
2485 兆赫
17.15△0.20
2498 宏達電
57.20±0.00
3025 星通
19.85△0.25
3027 盛達
36.40△1.80
3045 台灣大
95.20▽-0.70
3047 訊舟
15.45△0.05
3062 建漢
23.10▽-0.05
3138 耀登
136.50△2.00
3311 閎暉
33.15△0.05
3380 明泰
29.80△0.50
3419 譁裕
17.25△0.35
3596 智易
100.00△0.50
3669 圓展
45.00▽-0.05
3682 亞太電
6.02△0.02
3694 海華
19.70△0.15
3704 合勤控
35.00±0.00
4904 遠傳
66.70△0.10
4906 正文
26.85▽-0.10
4977 眾達-KY
111.50△6.50
5388 中磊
79.00△0.10
6136 富爾特
18.05▽-0.05
6142 友勁
10.10△0.15
6152 百一
9.57▽-0.12
6216 居易
25.55△0.05
6285 啟卅卅
81.60▽-0.30
6416 瑞祺電
89.80△0.20
6426 統新
61.40▽-0.10
6442 光聖
46.65△1.85
6674 鈜寶科技
24.75▽-0.10
6792 詠業
69.50±0.00
8011 台通
14.00±0.00
8101 華冠
6.19△0.30