神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	409,176	41,664	9.82	262,976	64.27	106	31	18	13	44	54.39	51.80
20231201	409,103	40,874	10.01	265,989	65.02	106	30	15	14	47	55.66	53.90
20231124	409,040	43,381	9.43	256,116	62.61	100	28	15	16	41	53.05	52.40
20231117	408,682	43,214	9.46	257,639	63.04	103	31	16	15	41	53.13	49.95
20231110	408,267	42,492	9.61	262,049	64.19	106	31	19	11	45	54.63	49.00
20231103	407,916	42,316	9.64	265,102	64.99	105	30	17	15	43	54.91	54.20
20231027	407,630	42,869	9.51	261,377	64.12	105	32	17	16	40	53.60	54.20
20231020	407,260	43,958	9.26	255,690	62.78	100	34	11	15	40	53.42	51.10
20231013	406,852	45,038	9.03	250,205	61.50	96	33	15	11	37	52.42	46.90
20231006	406,514	44,628	9.11	252,022	62.00	97	32	17	11	37	52.65	49.10
20230928	405,044	43,801	9.25	253,151	62.50	95	30	13	13	39	53.67	50.00
20230922	404,255	43,194	9.36	256,345	63.41	97	29	14	13	41	54.53	50.40
20230915	404,166	44,183	9.15	257,300	63.66	99	30	17	11	41	54.55	52.80
20230908	404,050	44,689	9.04	255,389	63.21	101	32	17	13	39	53.41	52.20
20230901	404,021	42,118	9.59	259,014	64.11	92	29	15	9	39	55.85	46.95
20230825	404,021	42,060	9.61	260,102	64.38	88	28	14	7	39	56.77	47.05
20230818	404,021	40,762	9.91	262,586	64.99	89	26	15	9	39	57.14	46.80
20230811	404,021	41,003	9.85	262,962	65.09	90	30	13	10	37	56.74	50.00
20230804	403,951	40,567	9.96	268,416	66.45	96	33	13	11	39	57.63	50.70
20230728	403,795	39,076	10.33	275,481	68.22	96	29	13	10	44	60.14	53.50
20230721	403,651	39,394	10.25	275,827	68.33	97	29	14	11	43	59.82	57.60
20230714	403,404	38,541	10.47	271,523	67.31	93	32	11	9	41	59.50	61.80
20230707	403,096	39,227	10.28	271,833	67.44	93	33	14	7	39	59.33	54.10
20230630	402,987	42,248	9.54	244,784	60.74	90	28	20	6	36	52.49	46.50
20230621	402,737	42,753	9.42	240,310	59.67	86	28	14	7	37	52.28	41.70
20230616	402,737	42,895	9.39	240,123	59.62	84	25	16	7	36	52.22	43.00
20230609	402,737	42,802	9.41	243,860	60.55	89	28	15	9	37	52.53	42.10
20230602	402,737	43,187	9.33	245,853	61.05	93	32	16	7	38	52.76	43.05
20230526	402,737	42,740	9.42	248,518	61.71	95	35	16	6	38	53.21	42.20
20230519	402,737	42,696	9.43	247,668	61.50	93	32	15	8	38	53.15	41.90
20230512	402,737	41,856	9.62	246,829	61.29	88	28	14	6	40	53.97	41.35
20230505	402,737	41,140	9.79	251,224	62.38	90	29	12	8	41	54.93	40.35
20230428	402,737	39,722	10.14	255,735	63.50	91	25	15	10	41	55.60	41.25
20230421	402,737	39,547	10.18	258,588	64.21	95	27	21	7	40	55.60	40.20
20230414	402,656	41,091	9.80	247,668	61.51	90	29	15	7	39	53.74	38.80
20230407	402,611	40,540	9.93	244,999	60.85	87	29	12	9	37	53.22	37.15
20230331	402,592	40,263	10.00	245,123	60.89	87	30	12	9	36	53.21	37.15
20230324	402,503	39,060	10.30	246,430	61.22	84	27	12	7	38	54.30	37.00
20230317	402,452	38,023	10.58	249,542	62.01	86	26	11	11	38	54.46	37.55
20230310	402,332	37,891	10.62	246,708	61.32	83	22	14	9	38	54.18	40.40
20230303	402,071	38,822	10.36	241,069	59.96	81	24	14	9	34	52.43	40.10
20230224	402,024	39,288	10.23	238,035	59.21	79	22	15	8	34	52.11	39.15
20230217	401,840	38,503	10.44	238,887	59.45	79	23	12	10	34	52.26	39.80
20230210	401,682	39,040	10.29	233,374	58.10	75	23	12	8	32	51.28	38.00
20230203	401,356	39,282	10.22	231,925	57.79	76	26	11	6	33	51.22	38.20
20230117	401,095	39,132	10.25	226,803	56.55	70	23	11	6	30	50.39	35.00
20230113	400,761	38,974	10.28	228,109	56.92	70	21	12	7	30	50.57	35.80
20230106	400,172	37,098	10.79	235,808	58.93	68	20	9	8	31	53.04	36.90
20221230	400,052	37,925	10.55	228,413	57.10	66	21	8	6	31	51.72	34.90
20221223	399,916	38,057	10.51	227,393	56.86	64	20	7	6	31	51.76	33.85
20221216	399,620	38,464	10.39	224,398	56.15	62	20	8	4	30	51.37	33.75
20221209	399,418	38,472	10.38	223,477	55.95	59	17	7	4	31	51.79	31.80
20221202	399,122	38,587	10.34	224,622	56.28	63	21	7	5	30	51.37	32.65
20221125	398,944	37,540	10.63	226,007	56.65	64	21	7	4	32	51.91	33.55
20221118	398,506	37,533	10.62	226,077	56.73	64	21	7	4	32	52.00	31.50
20221111	397,998	38,047	10.46	223,301	56.11	64	23	5	6	30	51.03	32.30
20221104	397,979	38,109	10.44	220,649	55.44	59	17	6	8	28	50.48	27.00
20221028	397,979	38,070	10.45	222,141	55.82	63	18	9	9	27	50.00	25.30
20221021	397,892	38,096	10.44	222,119	55.82	64	19	9	9	27	49.89	26.95
20221014	397,869	38,127	10.44	221,645	55.71	65	23	6	8	28	50.03	26.85
20221007	397,869	1	397,868.97	397,869	100.00	1	0	0	0	1	100.00
20220930	442,937	46,993	9.43	249,205	56.26	69	18	11	6	34	51.32
20220923	442,937	47,500	9.32	249,203	56.26	67	16	10	4	37	52.08	28.00
20220916	442,937	47,579	9.31	250,001	56.44	69	19	9	5	36	51.96	30.55
20220908	442,937	48,586	9.12	244,114	55.11	64	17	11	3	33	50.87	28.65
20220902	442,937	49,249	8.99	244,362	55.17	64	16	11	4	33	50.88	27.80
20220826	442,937	50,205	8.82	245,850	55.50	67	19	11	3	34	51.02	28.65
20220819	442,937	50,212	8.82	247,757	55.93	68	19	10	3	36	51.64	29.60
20220812	442,937	50,594	8.75	246,987	55.76	67	19	11	2	35	51.49	29.05
20220805	442,849	50,119	8.84	251,088	56.70	68	16	11	4	37	52.45	31.15
20220729	442,814	50,141	8.83	249,803	56.41	69	16	11	6	36	51.80	31.05
20220722	442,766	49,821	8.89	247,741	55.95	68	15	13	2	38	51.86	29.35
20220715	442,765	50,060	8.84	246,707	55.72	72	18	17	2	35	50.63	27.45
20220708	442,603	50,111	8.83	245,336	55.43	70	16	17	4	33	50.09	26.20
20220701	442,580	50,080	8.84	247,215	55.86	73	17	19	5	32	49.89	24.00
20220624	442,576	50,254	8.81	245,415	55.45	71	16	17	4	34	50.19	27.85
20220617	442,493	50,382	8.78	244,436	55.24	70	14	18	6	32	49.65	27.65
20220610	442,493	50,490	8.76	245,777	55.54	72	19	15	4	34	50.33	28.25
20220602	442,493	50,460	8.77	243,819	55.10	69	21	11	3	34	50.40	27.65
20220527	452,493	50,633	8.94	253,233	55.96	69	20	10	5	34	51.24	27.00
20220520	452,493	50,777	8.91	253,142	55.94	70	22	10	3	35	51.42	27.35
20220513	452,493	50,890	8.89	252,836	55.88	70	19	13	4	34	51.08	25.90
20220506	452,493	50,827	8.90	254,692	56.29	70	19	11	6	34	51.25	30.40
20220429	452,493	51,030	8.87	253,235	55.96	67	17	9	7	34	51.31	28.50
20220422	452,493	50,519	8.96	256,404	56.66	69	14	13	6	36	51.95	31.10
20220415	455,339	50,432	9.03	260,084	57.12	69	13	12	7	37	52.54	28.85
20220408	455,333	50,271	9.06	260,026	57.11	70	15	14	5	36	52.28	30.35
20220401	455,308	50,408	9.03	257,893	56.64	70	15	13	5	37	52.04	30.55
20220325	455,147	50,382	9.03	255,177	56.06	67	13	12	5	37	51.80	30.55
20220318	455,130	50,385	9.03	256,294	56.31	69	14	12	6	37	51.75	29.15
20220311	455,110	50,408	9.03	257,130	56.50	70	16	11	4	39	52.30	30.05
20220304	455,078	50,550	9.00	256,817	56.43	73	17	14	5	37	51.46	31.55
20220225	455,067	50,689	8.98	256,312	56.32	73	18	15	4	36	51.26	31.95
20220218	454,970	50,700	8.97	255,750	56.21	74	20	12	7	35	50.82	34.20
20220211	454,767	51,683	8.80	251,335	55.27	77	25	10	6	36	49.92	32.95
20220126	454,745	52,171	8.72	247,361	54.40	74	24	11	4	35	49.36	29.35
20220121	454,699	52,282	8.70	247,867	54.51	74	23	11	3	37	49.81	29.80
20220114	454,144	52,438	8.66	247,768	54.56	76	21	16	4	35	49.15	31.10
20220107	453,770	53,053	8.55	245,133	54.02	72	24	13	2	33	49.03	32.95
20211230	453,324	53,030	8.55	246,883	54.46	72	23	9	5	35	49.63	35.05
20211224	453,290	53,283	8.51	244,059	53.84	69	22	9	4	34	49.35	34.05
20211217	453,094	53,292	8.50	245,418	54.16	71	21	14	4	32	48.87	34.80
20211210	452,702	52,184	8.68	245,584	54.25	72	25	12	2	33	49.28	34.35
20211203	452,106	52,559	8.60	243,889	53.95	71	24	11	4	32	48.86	32.30
20211126	450,314	52,407	8.59	242,490	53.85	71	25	8	6	32	48.76	31.70
20211119	449,061	52,120	8.62	243,034	54.12	69	22	9	4	34	49.68	32.70
20211112	449,061	50,745	8.85	253,010	56.34	78	27	9	5	37	51.15	32.00
20211105	449,036	50,364	8.92	251,345	55.97	75	24	9	7	35	50.52	31.70
20211029	449,001	47,958	9.36	255,649	56.94	77	24	8	6	39	51.81	31.20
20211022	449,001	47,689	9.42	252,855	56.32	74	19	11	7	37	51.16	24.80
20211015	449,001	47,783	9.40	252,593	56.26	74	19	12	6	37	51.12	24.80
20211008	449,001	47,886	9.38	251,720	56.06	74	19	12	7	36	50.78	24.50
20211001	449,001	48,062	9.34	251,794	56.08	75	20	11	7	37	50.81	23.95
20210924	448,951	48,248	9.31	250,639	55.83	74	20	11	6	37	50.75	24.05
20210917	448,951	48,271	9.30	251,458	56.01	75	20	11	6	38	51.00	23.95
20210910	448,951	48,357	9.28	251,283	55.97	74	19	11	5	39	51.23	24.05
20210903	448,951	48,500	9.26	251,814	56.09	75	20	10	6	39	51.23	25.25
20210827	448,951	48,590	9.24	252,894	56.33	78	23	9	7	39	51.04	25.30
20210820	448,951	48,805	9.20	251,094	55.93	75	22	10	4	39	51.17	24.15
20210813	448,951	49,154	9.13	249,811	55.64	73	21	8	5	39	51.08	25.20
20210806	448,829	49,089	9.14	251,879	56.12	75	23	7	6	39	51.38	26.35
20210730	448,629	49,227	9.11	253,047	56.40	75	23	6	8	38	51.38	27.25
20210723	448,579	49,361	9.09	252,771	56.35	76	24	7	7	38	51.28	28.60
20210716	448,579	49,684	9.03	251,146	55.99	75	22	7	10	36	50.58	28.85
20210709	448,524	49,881	8.99	250,360	55.82	73	20	8	9	36	50.67	27.70
20210702	448,524	49,855	9.00	253,280	56.47	73	21	7	8	37	51.49	28.90
20210625	448,524	49,672	9.03	256,314	57.15	74	20	9	7	38	52.15	30.20
20210618	448,431	49,998	8.97	255,840	57.05	75	19	12	9	35	51.37	30.20
20210611	448,431	50,212	8.93	255,999	57.09	76	22	9	9	36	51.54	29.85
20210604	448,431	50,308	8.91	254,963	56.86	75	20	9	7	39	51.89	29.90
20210528	448,431	50,109	8.95	254,815	56.82	75	18	14	6	37	51.56	30.55
20210521	448,431	50,382	8.90	253,595	56.55	75	24	10	5	36	51.42	28.15
20210514	448,431	50,771	8.83	249,422	55.62	72	19	11	5	37	50.93	27.25
20210507	448,431	51,349	8.73	253,072	56.43	74	16	12	7	39	51.46	34.90
20210429	448,431	52,021	8.62	258,115	57.56	77	19	11	4	43	52.99	38.40
20210423	448,431	51,486	8.71	261,576	58.33	78	17	14	5	42	53.38	39.70
20210416	448,388	51,094	8.78	265,012	59.10	80	20	11	7	42	53.81	39.55
20210409	448,363	51,733	8.67	262,859	58.63	80	20	11	7	42	53.27	39.25
20210401	448,348	51,768	8.66	258,469	57.65	77	21	10	3	43	53.18	37.10
20210326	448,348	51,673	8.68	257,596	57.45	77	21	8	4	44	53.19	36.40
20210319	448,255	48,588	9.23	273,870	61.10	86	20	12	4	50	56.33	39.60
20210312	448,255	46,545	9.63	270,457	60.34	84	22	9	6	47	55.38	35.80
20210305	448,245	46,916	9.55	268,444	59.89	81	21	8	7	45	55.01	35.15
20210226	448,230	46,606	9.62	269,382	60.10	82	21	9	6	46	55.31	37.00
20210219	448,195	45,035	9.95	275,728	61.52	86	20	14	7	45	55.73	38.25
20210209	448,195	44,647	10.04	274,722	61.30	89	24	14	8	43	54.93	35.60
20210205	448,152	44,798	10.00	274,154	61.17	88	22	16	6	44	55.05	35.60
20210129	448,150	44,673	10.03	273,619	61.06	86	19	15	6	46	55.47	35.50
20210122	448,109	44,512	10.07	273,544	61.04	85	19	16	8	42	54.94	37.45
20210115	448,014	41,687	10.75	292,028	65.18	92	20	15	8	49	59.17	41.00
20210108	447,775	40,089	11.17	301,107	67.25	97	24	14	6	53	61.19	40.55
20201231	447,407	39,841	11.23	299,352	66.91	97	22	15	7	53	60.72	38.15
20201225	447,152	39,490	11.32	302,763	67.71	95	21	17	4	53	61.99	36.65
20201218	446,852	37,567	11.89	309,745	69.32	93	20	11	5	57	64.49	33.25
20201211	446,527	40,125	11.13	288,387	64.58	93	27	13	7	46	58.22	25.85
20201204	445,090	40,313	11.04	287,718	64.64	91	22	13	8	48	58.60	27.05
20201127	442,894	42,052	10.53	278,495	62.88	88	23	14	7	44	56.68	25.25
20201120	441,177	42,917	10.28	275,034	62.34	89	27	13	6	43	56.09	24.80
20201113	441,177	43,460	10.15	270,987	61.42	89	25	16	7	41	54.78	24.15
20201106	441,177	44,067	10.01	269,174	61.01	88	26	12	9	41	54.50	23.20
20201030	441,177	44,306	9.96	267,486	60.63	84	21	12	9	42	54.64	22.55
20201023	441,177	44,078	10.01	272,343	61.73	87	24	11	9	43	55.60	24.00
20201016	441,177	43,196	10.21	273,108	61.90	85	24	11	9	41	55.79	23.80
20201008	441,177	43,318	10.18	271,833	61.62	86	25	11	7	43	55.75	25.30
20200930	441,177	43,518	10.14	272,655	61.80	86	23	13	9	41	55.41	24.75
20200925	441,177	43,833	10.06	272,229	61.71	87	25	12	7	43	55.63	23.55
20200918	441,177	43,746	10.08	272,603	61.79	88	23	16	6	43	55.54	25.80
20200911	441,177	43,677	10.10	276,390	62.65	90	26	13	7	44	56.34	25.00
20200904	441,177	42,443	10.39	276,070	62.58	85	30	9	6	40	56.76	26.50
20200828	441,177	41,929	10.52	268,413	60.84	87	27	15	6	39	54.31	21.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	1.13	9.08	4.88	1.99	2.08	2.13	1.28	1.39	3.92	2.87	4.93	3.92	3.12	2.83	54.39
20231201	1.13	8.72	4.68	1.94	2.05	2.04	1.35	1.30	3.87	2.89	4.96	3.77	2.57	3.00	55.65
20231124	1.14	9.78	5.17	2.20	2.16	2.18	1.52	1.26	4.05	3.02	4.85	3.53	2.55	3.47	53.04
20231117	1.15	9.70	5.15	2.23	2.15	2.17	1.44	1.26	4.01	2.92	4.72	3.84	2.81	3.25	53.13
20231110	1.15	9.42	5.01	2.18	2.07	2.16	1.33	1.24	3.94	2.86	4.41	3.94	3.25	2.35	54.63
20231103	1.16	9.29	4.87	2.03	2.05	2.05	1.32	1.25	3.71	2.68	4.54	3.80	2.98	3.29	54.90
20231027	1.17	9.46	5.19	2.13	2.16	2.15	1.42	1.30	3.79	2.78	4.26	4.08	2.98	3.44	53.60
20231020	1.18	9.99	5.30	2.20	2.17	2.26	1.42	1.32	3.71	2.97	4.64	4.22	1.90	3.22	53.41
20231013	1.17	10.49	5.64	2.30	2.37	2.36	1.54	1.33	3.76	3.06	4.43	4.14	2.57	2.36	52.41
20231006	1.17	10.28	5.60	2.24	2.29	2.39	1.43	1.28	3.82	3.14	4.31	4.05	2.92	2.36	52.64
20230928	1.19	10.01	5.40	2.19	2.31	2.34	1.40	1.24	3.86	3.03	4.48	3.78	2.27	2.77	53.66
20230922	1.20	9.79	5.21	2.15	2.17	2.33	1.33	1.26	3.89	3.07	4.14	3.67	2.40	2.79	54.53
20230915	1.21	10.02	5.25	1.99	2.24	2.23	1.20	1.18	3.85	3.09	4.04	3.81	2.93	2.36	54.55
20230908	1.21	10.21	5.42	2.14	2.23	2.16	1.28	1.22	3.77	3.07	4.02	4.02	2.89	2.87	53.40
20230901	1.20	9.49	5.32	2.21	2.19	2.12	1.30	1.19	3.65	3.16	4.01	3.64	2.59	2.00	55.85
20230825	1.21	9.45	5.22	2.14	2.16	2.15	1.26	1.18	3.55	3.18	4.06	3.56	2.48	1.55	56.77
20230818	1.22	8.90	4.98	2.05	2.11	2.07	1.25	1.22	3.55	3.10	4.49	3.27	2.59	1.97	57.14
20230811	1.23	9.01	5.03	2.04	2.16	2.08	1.24	1.18	3.51	3.16	4.22	3.90	2.26	2.18	56.73
20230804	1.24	8.78	4.92	1.93	1.98	2.05	1.21	1.10	3.36	3.03	3.90	4.20	2.28	2.32	57.63
20230728	1.25	8.13	4.56	1.82	1.91	1.85	1.07	0.97	3.31	2.98	3.87	3.61	2.28	2.17	60.14
20230721	1.28	8.08	4.51	1.75	1.90	1.80	1.09	1.05	3.31	3.19	3.66	3.68	2.42	2.40	59.81
20230714	1.30	7.70	4.58	1.75	1.98	1.85	1.22	1.16	3.44	3.45	4.21	3.95	1.90	1.93	59.50
20230707	1.34	7.96	4.65	1.77	1.91	2.01	1.19	1.24	3.30	3.24	3.89	4.13	2.43	1.53	59.32
20230630	1.43	9.35	5.85	2.25	2.35	2.57	1.46	1.41	3.86	4.23	4.47	3.48	3.46	1.29	52.49
20230621	1.44	9.61	6.03	2.31	2.42	2.58	1.52	1.45	4.03	4.25	4.63	3.45	2.41	1.52	52.27
20230616	1.45	9.67	6.00	2.28	2.44	2.60	1.42	1.45	3.87	4.24	4.89	3.13	2.72	1.54	52.21
20230609	1.46	9.56	5.87	2.26	2.39	2.58	1.47	1.37	3.77	4.07	4.60	3.48	2.56	1.96	52.52
20230602	1.47	9.61	5.76	2.21	2.30	2.57	1.44	1.27	3.59	4.29	4.39	3.99	2.76	1.52	52.76
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	55.80	51.80	56.70	51.60	-4.20	52.98	41,992	-
2023-11	55.50	56.00	56.30	48.60	1.40	51.61	163,587	39.99
2023-10	50.60	54.60	56.60	45.80	4.60	50.40	228,152	55.93
2023-09	47.50	50.00	56.90	45.65	2.60	50.85	216,859	53.54
2023-08	54.60	47.40	56.50	45.50	-4.85	49.21	128,456	31.79
2023-07	47.60	54.00	68.00	47.60	7.50	56.46	416,506	103.11
2023-06	44.35	46.50	47.60	40.30	2.00	42.39	122,506	30.40
2023-05	41.25	44.50	45.30	39.25	3.25	41.98	165,537	41.10
2023-04	37.05	41.25	46.50	36.80	4.10	39.93	154,206	38.29
2023-03	39.50	37.15	41.80	36.40	-2.00	38.63	96,891	24.07
2023-02	38.30	39.15	40.70	37.10	2.35	39.02	159,192	39.60
2023-01	35.40	36.80	39.00	34.05	1.90	36.57	162,150	40.40
2022-12	33.00	34.90	35.30	31.20	2.15	33.26	90,157	22.54
2022-11	25.70	32.75	35.80	25.70	7.10	30.93	102,053	25.57
2022-10	25.30	25.65	27.95	25.05	-0.40	26.36	15,969	4.01
2022-09	27.80	24.20	31.00	24.20	-3.80	28.47	45,087	10.18
2022-08	31.25	28.00	32.65	27.15	-3.15	29.28	86,187	19.46
2022-07	26.60	31.05	32.30	22.90	4.45	27.52	85,807	19.38
2022-06	27.65	26.60	29.65	25.85	-1.05	27.65	37,180	8.40
2022-05	28.60	27.65	31.20	25.30	-0.85	27.54	43,203	9.76
2022-04	30.25	28.50	31.70	27.35	-1.80	29.39	48,264	10.67
2022-03	32.10	30.30	32.75	28.60	-1.65	30.22	44,359	9.74
2022-02	30.05	31.95	34.60	30.00	2.60	32.93	63,485	13.95
2022-01	35.35	29.35	35.50	28.85	-5.70	31.99	70,407	15.48
2021-12	33.20	35.05	38.15	31.90	1.20	34.31	346,008	76.33
2021-11	31.30	33.85	35.80	30.20	3.60	32.83	425,618	94.14
2021-10	24.80	31.20	31.55	21.75	6.10	25.33	108,423	24.15
2021-09	25.30	25.10	26.20	23.20	-0.20	24.25	17,594	3.92
2021-08	27.55	25.30	27.55	23.60	-1.35	25.68	36,158	8.05
2021-07	29.35	27.25	29.80	26.80	-2.10	28.40	57,532	12.82
2021-06	31.60	29.35	31.70	28.20	-1.80	30.12	58,454	13.03
2021-05	38.20	31.15	38.30	24.60	-9.75	30.31	130,039	29.00
2021-04	38.20	38.40	41.85	36.70	0.65	39.23	303,956	67.78
2021-03	37.30	37.85	41.70	32.75	0.85	36.41	276,092	61.58
2021-02	35.50	37.00	38.75	34.10	1.55	36.65	105,051	23.44
2021-01	38.80	35.50	46.55	35.30	-4.90	39.13	604,986	135.00
2020-12	25.35	38.15	39.60	25.00	12.90	30.72	780,766	174.51
2020-11	22.50	25.25	25.80	13.80	2.40	23.64	92,867	20.86
2020-10	24.85	22.55	26.55	22.40	-2.20	24.29	182,650	41.40
2020-09	22.65	24.75	28.85	22.35	2.30	25.25	420,236	95.25
2020-08	17.00	22.45	23.15	17.00	5.45	19.30	208,654	47.29
2020-07	19.00	17.00	19.60	16.45	-1.60	17.80	98,286	22.28
2020-06	16.40	18.60	18.60	15.75	2.35	16.66	80,034	18.14
2020-05	15.35	16.25	17.15	14.65	0.45	15.75	73,063	16.56
2020-04	12.35	15.80	16.65	12.10	3.40	13.90	67,338	15.26
2020-03	15.00	12.40	17.15	10.10	-3.20	13.50	68,224	15.46
2020-02	15.95	15.60	17.55	15.45	-1.55	16.40	34,362	7.79
2020-01	20.35	17.15	20.85	17.05	-3.05	19.13	36,859	8.35
2019-12	19.35	20.20	20.80	18.90	0.85	19.70	36,670	8.31
2019-11	20.20	19.35	21.30	19.00	-1.10	19.82	42,844	9.71
2019-10	21.00	20.45	21.75	19.70	-0.55	20.68	43,690	9.90
2019-09	23.00	21.00	24.50	20.45	-1.90	21.86	88,945	20.16
2019-08	24.75	22.90	25.70	21.90	-2.25	23.60	150,903	34.20
2019-07	22.70	25.15	26.25	21.60	3.10	23.53	306,473	69.47
2019-06	21.85	22.05	23.90	21.50	0.05	22.40	142,475	32.29
2019-05	22.60	22.00	24.85	20.50	-1.05	22.26	263,547	59.74
2019-04	15.60	23.05	26.20	15.20	7.65	21.17	382,700	86.75
2019-03	14.20	15.40	15.50	13.45	1.25	14.10	29,141	6.61
2019-02	13.60	14.15	14.95	13.25	0.60	13.91	14,983	3.40
2019-01	12.70	13.55	15.00	12.30	1.00	13.59	27,895	6.32
2018-12	12.45	12.55	13.00	11.85	0.25	12.40	7,780	1.76
2018-11	10.50	12.30	12.75	10.45	1.90	11.78	8,706	1.97
2018-10	11.25	10.40	11.40	9.90	-0.95	10.60	6,386	1.45
2018-09	12.05	11.25	12.15	10.80	-0.75	11.32	5,243	1.19
2018-08	13.05	12.00	13.40	11.85	-1.05	12.40	12,241	2.77
2018-07	14.35	13.05	14.35	13.00	-1.05	13.39	9,032	2.05
2018-06	13.85	14.10	14.70	13.70	0.30	14.05	12,671	2.87
2018-05	13.15	13.80	14.00	13.10	0.65	13.36	6,466	1.47
2018-04	14.00	13.15	14.20	13.10	-0.75	13.61	5,912	1.34
2018-03	14.95	13.90	15.70	13.80	-1.05	14.72	17,997	4.08
2018-02	15.35	14.95	15.70	14.10	-0.50	14.85	7,769	1.76
2018-01	15.30	15.45	16.60	14.50	0.20	15.49	29,171	6.61
2017-12	14.30	15.25	15.75	14.00	1.00	15.01	20,954	4.75
2017-11	14.55	14.25	14.85	13.45	-0.15	14.10	8,950	2.03
2017-10	14.35	14.40	15.40	14.35	0.05	14.70	9,503	2.15
2017-09	13.95	14.35	15.70	13.70	0.35	14.52	18,904	4.28
2017-08	14.35	14.00	14.50	13.05	-0.20	13.68	7,962	1.80
2017-07	14.90	14.35	14.95	14.25	-0.50	14.63	5,812	1.32
2017-06	15.15	14.85	15.65	14.40	-0.30	15.11	17,869	4.05
2017-05	15.80	15.15	16.20	14.95	-0.70	15.38	9,026	2.05
2017-04	16.25	15.85	16.45	15.05	-0.45	15.76	11,753	2.66
2017-03	16.95	16.30	17.80	15.80	-0.65	16.58	37,925	8.60
2017-02	14.55	16.95	17.60	14.25	2.40	16.15	37,091	8.41
2017-01	14.50	14.55	14.80	14.05	0.00	14.37	4,280	0.97
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平