神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220805	442,849	50,119	8.84	251,088	56.70	68	16	11	4	37	52.45	31.15
20220729	442,814	50,141	8.83	249,803	56.41	69	16	11	6	36	51.80	31.05
20220722	442,766	49,821	8.89	247,741	55.95	68	15	13	2	38	51.86	29.35
20220715	442,765	50,060	8.84	246,707	55.72	72	18	17	2	35	50.63	27.45
20220708	442,603	50,111	8.83	245,336	55.43	70	16	17	4	33	50.09	26.20
20220701	442,580	50,080	8.84	247,215	55.86	73	17	19	5	32	49.89	24.00
20220624	442,576	50,254	8.81	245,415	55.45	71	16	17	4	34	50.19	27.85
20220617	442,493	50,382	8.78	244,436	55.24	70	14	18	6	32	49.65	27.65
20220610	442,493	50,490	8.76	245,777	55.54	72	19	15	4	34	50.33	28.25
20220602	442,493	50,460	8.77	243,819	55.10	69	21	11	3	34	50.40	27.65
20220527	452,493	50,633	8.94	253,233	55.96	69	20	10	5	34	51.24	27.00
20220520	452,493	50,777	8.91	253,142	55.94	70	22	10	3	35	51.42	27.35
20220513	452,493	50,890	8.89	252,836	55.88	70	19	13	4	34	51.08	25.90
20220506	452,493	50,827	8.90	254,692	56.29	70	19	11	6	34	51.25	30.40
20220429	452,493	51,030	8.87	253,235	55.96	67	17	9	7	34	51.31	28.50
20220422	452,493	50,519	8.96	256,404	56.66	69	14	13	6	36	51.95	31.10
20220415	455,339	50,432	9.03	260,084	57.12	69	13	12	7	37	52.54	28.85
20220408	455,333	50,271	9.06	260,026	57.11	70	15	14	5	36	52.28	30.35
20220401	455,308	50,408	9.03	257,893	56.64	70	15	13	5	37	52.04	30.55
20220325	455,147	50,382	9.03	255,177	56.06	67	13	12	5	37	51.80	30.55
20220318	455,130	50,385	9.03	256,294	56.31	69	14	12	6	37	51.75	29.15
20220311	455,110	50,408	9.03	257,130	56.50	70	16	11	4	39	52.30	30.05
20220304	455,078	50,550	9.00	256,817	56.43	73	17	14	5	37	51.46	31.55
20220225	455,067	50,689	8.98	256,312	56.32	73	18	15	4	36	51.26	31.95
20220218	454,970	50,700	8.97	255,750	56.21	74	20	12	7	35	50.82	34.20
20220211	454,767	51,683	8.80	251,335	55.27	77	25	10	6	36	49.92	32.95
20220126	454,745	52,171	8.72	247,361	54.40	74	24	11	4	35	49.36	29.35
20220121	454,699	52,282	8.70	247,867	54.51	74	23	11	3	37	49.81	29.80
20220114	454,144	52,438	8.66	247,768	54.56	76	21	16	4	35	49.15	31.10
20220107	453,770	53,053	8.55	245,133	54.02	72	24	13	2	33	49.03	32.95
20211230	453,324	53,030	8.55	246,883	54.46	72	23	9	5	35	49.63	35.05
20211224	453,290	53,283	8.51	244,059	53.84	69	22	9	4	34	49.35	34.05
20211217	453,094	53,292	8.50	245,418	54.16	71	21	14	4	32	48.87	34.80
20211210	452,702	52,184	8.68	245,584	54.25	72	25	12	2	33	49.28	34.35
20211203	452,106	52,559	8.60	243,889	53.95	71	24	11	4	32	48.86	32.30
20211126	450,314	52,407	8.59	242,490	53.85	71	25	8	6	32	48.76	31.70
20211119	449,061	52,120	8.62	243,034	54.12	69	22	9	4	34	49.68	32.70
20211112	449,061	50,745	8.85	253,010	56.34	78	27	9	5	37	51.15	32.00
20211105	449,036	50,364	8.92	251,345	55.97	75	24	9	7	35	50.52	31.70
20211029	449,001	47,958	9.36	255,649	56.94	77	24	8	6	39	51.81	31.20
20211022	449,001	47,689	9.42	252,855	56.32	74	19	11	7	37	51.16	24.80
20211015	449,001	47,783	9.40	252,593	56.26	74	19	12	6	37	51.12	24.80
20211008	449,001	47,886	9.38	251,720	56.06	74	19	12	7	36	50.78	24.50
20211001	449,001	48,062	9.34	251,794	56.08	75	20	11	7	37	50.81	23.95
20210924	448,951	48,248	9.31	250,639	55.83	74	20	11	6	37	50.75	24.05
20210917	448,951	48,271	9.30	251,458	56.01	75	20	11	6	38	51.00	23.95
20210910	448,951	48,357	9.28	251,283	55.97	74	19	11	5	39	51.23	24.05
20210903	448,951	48,500	9.26	251,814	56.09	75	20	10	6	39	51.23	25.25
20210827	448,951	48,590	9.24	252,894	56.33	78	23	9	7	39	51.04	25.30
20210820	448,951	48,805	9.20	251,094	55.93	75	22	10	4	39	51.17	24.15
20210813	448,951	49,154	9.13	249,811	55.64	73	21	8	5	39	51.08	25.20
20210806	448,829	49,089	9.14	251,879	56.12	75	23	7	6	39	51.38	26.35
20210730	448,629	49,227	9.11	253,047	56.40	75	23	6	8	38	51.38	27.25
20210723	448,579	49,361	9.09	252,771	56.35	76	24	7	7	38	51.28	28.60
20210716	448,579	49,684	9.03	251,146	55.99	75	22	7	10	36	50.58	28.85
20210709	448,524	49,881	8.99	250,360	55.82	73	20	8	9	36	50.67	27.70
20210702	448,524	49,855	9.00	253,280	56.47	73	21	7	8	37	51.49	28.90
20210625	448,524	49,672	9.03	256,314	57.15	74	20	9	7	38	52.15	30.20
20210618	448,431	49,998	8.97	255,840	57.05	75	19	12	9	35	51.37	30.20
20210611	448,431	50,212	8.93	255,999	57.09	76	22	9	9	36	51.54	29.85
20210604	448,431	50,308	8.91	254,963	56.86	75	20	9	7	39	51.89	29.90
20210528	448,431	50,109	8.95	254,815	56.82	75	18	14	6	37	51.56	30.55
20210521	448,431	50,382	8.90	253,595	56.55	75	24	10	5	36	51.42	28.15
20210514	448,431	50,771	8.83	249,422	55.62	72	19	11	5	37	50.93	27.25
20210507	448,431	51,349	8.73	253,072	56.43	74	16	12	7	39	51.46	34.90
20210429	448,431	52,021	8.62	258,115	57.56	77	19	11	4	43	52.99	38.40
20210423	448,431	51,486	8.71	261,576	58.33	78	17	14	5	42	53.38	39.70
20210416	448,388	51,094	8.78	265,012	59.10	80	20	11	7	42	53.81	39.55
20210409	448,363	51,733	8.67	262,859	58.63	80	20	11	7	42	53.27	39.25
20210401	448,348	51,768	8.66	258,469	57.65	77	21	10	3	43	53.18	37.10
20210326	448,348	51,673	8.68	257,596	57.45	77	21	8	4	44	53.19	36.40
20210319	448,255	48,588	9.23	273,870	61.10	86	20	12	4	50	56.33	39.60
20210312	448,255	46,545	9.63	270,457	60.34	84	22	9	6	47	55.38	35.80
20210305	448,245	46,916	9.55	268,444	59.89	81	21	8	7	45	55.01	35.15
20210226	448,230	46,606	9.62	269,382	60.10	82	21	9	6	46	55.31	37.00
20210219	448,195	45,035	9.95	275,728	61.52	86	20	14	7	45	55.73	38.25
20210209	448,195	44,647	10.04	274,722	61.30	89	24	14	8	43	54.93	35.60
20210205	448,152	44,798	10.00	274,154	61.17	88	22	16	6	44	55.05	35.60
20210129	448,150	44,673	10.03	273,619	61.06	86	19	15	6	46	55.47	35.50
20210122	448,109	44,512	10.07	273,544	61.04	85	19	16	8	42	54.94	37.45
20210115	448,014	41,687	10.75	292,028	65.18	92	20	15	8	49	59.17	41.00
20210108	447,775	40,089	11.17	301,107	67.25	97	24	14	6	53	61.19	40.55
20201231	447,407	39,841	11.23	299,352	66.91	97	22	15	7	53	60.72	38.15
20201225	447,152	39,490	11.32	302,763	67.71	95	21	17	4	53	61.99	36.65
20201218	446,852	37,567	11.89	309,745	69.32	93	20	11	5	57	64.49	33.25
20201211	446,527	40,125	11.13	288,387	64.58	93	27	13	7	46	58.22	25.85
20201204	445,090	40,313	11.04	287,718	64.64	91	22	13	8	48	58.60	27.05
20201127	442,894	42,052	10.53	278,495	62.88	88	23	14	7	44	56.68	25.25
20201120	441,177	42,917	10.28	275,034	62.34	89	27	13	6	43	56.09	24.80
20201113	441,177	43,460	10.15	270,987	61.42	89	25	16	7	41	54.78	24.15
20201106	441,177	44,067	10.01	269,174	61.01	88	26	12	9	41	54.50	23.20
20201030	441,177	44,306	9.96	267,486	60.63	84	21	12	9	42	54.64	22.55
20201023	441,177	44,078	10.01	272,343	61.73	87	24	11	9	43	55.60	24.00
20201016	441,177	43,196	10.21	273,108	61.90	85	24	11	9	41	55.79	23.80
20201008	441,177	43,318	10.18	271,833	61.62	86	25	11	7	43	55.75	25.30
20200930	441,177	43,518	10.14	272,655	61.80	86	23	13	9	41	55.41	24.75
20200925	441,177	43,833	10.06	272,229	61.71	87	25	12	7	43	55.63	23.55
20200918	441,177	43,746	10.08	272,603	61.79	88	23	16	6	43	55.54	25.80
20200911	441,177	43,677	10.10	276,390	62.65	90	26	13	7	44	56.34	25.00
20200904	441,177	42,443	10.39	276,070	62.58	85	30	9	6	40	56.76	26.50
20200828	441,177	41,929	10.52	268,413	60.84	87	27	15	6	39	54.31	21.90
20200821	441,177	43,643	10.11	256,956	58.24	80	27	12	6	35	52.23	19.55
20200814	441,177	44,015	10.02	253,320	57.42	75	23	10	7	35	51.91	18.75
20200807	441,177	44,305	9.96	251,235	56.95	74	24	9	6	35	51.68	17.90
20200731	441,177	44,341	9.95	250,705	56.83	72	23	6	6	37	52.14	17.00
20200724	441,177	44,519	9.91	252,439	57.22	73	24	6	6	37	52.40	17.45
20200717	441,177	44,882	9.83	250,850	56.86	71	22	8	5	36	52.13	17.30
20200710	441,177	44,988	9.81	251,286	56.96	72	23	7	6	36	52.08	17.60
20200703	441,177	44,943	9.82	252,632	57.26	70	21	7	5	37	52.81	19.20
20200624	441,177	42,643	10.35	256,464	58.13	75	24	7	7	37	52.97	16.20
20200619	441,177	42,613	10.35	256,414	58.12	74	23	7	7	37	53.03	16.20
20200612	441,177	42,314	10.43	257,401	58.34	75	23	8	8	36	52.91	16.25
20200605	441,177	42,564	10.37	256,022	58.03	74	22	9	6	37	52.97	17.05
20200529	441,177	42,692	10.33	256,484	58.14	75	23	8	10	34	52.33	16.25
20200522	441,177	42,833	10.30	255,922	58.01	74	22	10	7	35	52.60	16.05
20200515	441,177	43,085	10.24	254,710	57.73	73	24	7	7	35	52.65	14.85
20200508	441,177	43,161	10.22	254,333	57.65	73	24	7	7	35	52.53	15.80
20200430	441,177	42,751	10.32	257,170	58.29	76	26	8	7	35	52.80	15.80
20200424	441,177	42,659	10.34	255,970	58.02	74	25	8	6	35	52.82	14.15
20200417	441,177	42,633	10.35	257,467	58.36	73	25	5	7	36	53.42	13.70
20200410	441,177	42,695	10.33	259,160	58.74	73	24	6	6	37	54.01	14.00
20200401	441,177	42,556	10.37	259,636	58.85	76	26	8	5	37	53.74	12.35
20200327	441,177	42,600	10.36	259,300	58.77	77	27	9	6	35	53.14	12.10
20200320	441,177	42,670	10.34	257,734	58.42	74	26	8	4	36	53.52	12.00
20200313	441,177	43,006	10.26	257,095	58.27	76	26	10	5	35	52.91	12.30
20200306	441,177	43,023	10.25	258,839	58.67	77	27	9	6	35	53.15	16.30
20200227	441,177	43,071	10.24	258,149	58.51	76	26	8	7	35	53.02	15.60
20200221	441,177	43,106	10.23	258,821	58.67	78	28	9	6	35	53.02	16.60
20200214	441,177	42,969	10.27	259,295	58.77	79	28	10	7	34	52.79	16.95
20200207	441,177	43,076	10.24	258,205	58.53	77	27	10	5	35	52.96	16.25
20200131	441,177	43,075	10.24	258,856	58.67	77	24	12	5	36	53.14	17.15
20200120	441,177	43,095	10.24	259,146	58.74	77	25	11	5	36	53.22	19.55
20200117	441,177	42,707	10.33	261,140	59.19	81	28	12	5	36	53.19	19.70
20200110	441,177	42,555	10.37	262,733	59.55	83	29	10	6	38	53.57	19.00
20200103	441,177	42,435	10.40	264,624	59.98	84	28	12	4	40	54.25	20.25
20191227	441,177	42,405	10.40	262,988	59.61	83	28	10	4	41	54.18	20.15
20191220	441,177	42,500	10.38	261,644	59.31	81	26	9	5	41	54.01	20.00
20191213	441,177	42,616	10.35	260,544	59.06	83	25	11	8	39	52.97	19.45
20191206	441,177	42,734	10.32	260,010	58.94	85	28	10	8	39	52.72	19.45
20191129	441,177	42,729	10.33	260,178	58.97	83	26	11	5	41	53.30	19.35
20191122	441,177	42,562	10.37	260,363	59.02	84	26	13	5	40	53.02	19.20
20191115	441,177	42,695	10.33	259,081	58.72	82	23	12	8	39	52.67	19.10
20191108	441,177	42,725	10.33	261,934	59.37	85	24	12	9	40	52.95	20.90
20191101	441,177	42,800	10.31	262,262	59.45	86	23	14	9	40	52.79	20.15
20191025	441,177	42,946	10.27	262,706	59.55	87	25	12	8	42	53.28	21.30
20191018	441,177	42,962	10.27	261,959	59.38	89	27	14	7	41	52.76	20.80
20191009	441,177	43,311	10.19	259,035	58.71	86	23	15	9	39	51.93	19.75
20191004	441,177	43,385	10.17	259,872	58.90	87	23	16	9	39	52.00	20.55
20190927	441,177	43,398	10.17	259,891	58.91	87	24	12	11	40	52.12	21.00
20190920	441,177	43,638	10.11	256,697	58.18	84	23	13	9	39	51.67	21.45
20190912	441,177	43,839	10.06	256,954	58.24	83	23	11	8	41	52.33	21.70
20190906	441,177	43,411	10.16	257,389	58.34	83	23	11	9	40	52.18	21.90
20190830	441,177	43,496	10.14	257,070	58.27	82	21	14	8	39	52.05	22.90
20190823	441,177	43,437	10.16	257,866	58.45	83	21	12	9	41	52.43	23.05
20190816	441,177	43,241	10.20	260,649	59.08	84	21	14	6	43	53.34	23.90
20190808	441,177	43,296	10.19	259,546	58.83	83	25	10	6	42	53.23	24.20
20190802	441,177	43,264	10.20	259,791	58.89	83	21	10	9	43	53.12	24.20
20190726	441,177	43,016	10.26	261,972	59.38	84	23	10	9	42	53.37	25.00
20190719	441,177	42,405	10.40	262,114	59.41	88	26	11	10	41	52.70	23.20
20190712	441,177	42,477	10.39	260,969	59.15	84	22	10	7	45	53.70	23.00
20190705	441,177	42,423	10.40	262,421	59.48	87	24	10	9	44	53.39	22.05
20190628	441,177	42,167	10.46	266,589	60.43	90	28	11	7	44	54.12	22.05
20190621	441,177	41,899	10.53	269,428	61.07	91	28	11	7	45	54.88	21.90
20190614	441,177	41,927	10.52	269,004	60.97	89	24	14	7	44	54.76	22.00
20190606	441,177	42,106	10.48	267,903	60.72	87	24	14	6	43	54.67	22.75
20190531	441,177	41,641	10.59	271,215	61.48	87	26	11	4	46	56.08	22.00
20190524	441,177	41,425	10.65	272,530	61.77	85	24	10	5	46	56.58	20.90
20190517	441,177	41,185	10.71	273,762	62.05	92	28	11	8	45	55.52	21.90
20190510	441,177	41,305	10.68	269,310	61.04	93	30	13	6	44	54.38	22.55
20190503	441,177	40,631	10.86	272,945	61.87	87	21	11	6	49	56.58	23.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220805	0.26	11.55	6.81	3.07	2.93	3.18	1.88	1.65	4.29	3.95	3.67	1.74	1.71	0.79	52.44
20220729	0.26	11.59	6.90	3.11	2.93	3.28	1.90	1.66	4.32	4.00	3.58	1.72	1.67	1.20	51.80
20220722	0.26	11.47	6.92	3.15	2.96	3.33	1.93	1.83	4.32	4.13	3.69	1.67	1.99	0.41	51.86
20220715	0.26	11.58	7.00	3.19	3.01	3.40	1.91	1.82	4.52	4.26	3.28	2.01	2.64	0.43	50.62
20220708	0.26	11.62	7.03	3.20	3.03	3.40	1.98	1.84	4.47	4.25	3.43	1.84	2.62	0.87	50.09
20220701	0.26	11.65	6.98	3.22	2.97	3.39	1.86	1.84	4.48	4.11	3.34	1.90	3.00	1.05	49.89
20220624	0.26	11.72	7.03	3.19	2.98	3.42	1.91	1.84	4.46	4.17	3.53	1.76	2.65	0.84	50.18
20220617	0.26	11.75	7.07	3.22	3.01	3.38	1.90	1.92	4.38	4.18	3.62	1.52	2.80	1.27	49.64
20220610	0.26	11.81	7.06	3.23	3.03	3.35	1.92	1.84	4.38	4.15	3.37	2.06	2.29	0.85	50.32
20220602	0.26	11.81	7.10	3.24	3.05	3.41	1.89	1.81	4.50	4.08	3.69	2.33	1.70	0.64	50.40
20220527	0.25	11.62	7.00	3.16	2.97	3.36	1.86	1.77	4.47	4.16	3.35	2.16	1.52	1.03	51.24
20220520	0.25	11.66	7.04	3.16	2.99	3.33	1.88	1.81	4.39	4.14	3.34	2.38	1.51	0.62	51.42
20220513	0.25	11.71	7.03	3.17	2.96	3.32	1.93	1.77	4.33	4.32	3.27	2.04	1.93	0.82	51.07
20220506	0.25	11.67	6.92	3.09	2.96	3.35	1.88	1.83	4.39	3.89	3.43	2.05	1.70	1.26	51.25
20220429	0.25	11.76	6.97	3.14	2.95	3.32	1.88	1.81	4.40	3.92	3.57	1.83	1.38	1.42	51.30
20220422	0.25	11.63	6.87	3.09	2.96	3.20	1.93	1.72	4.43	3.84	3.35	1.49	1.97	1.24	51.95
20220415	0.25	11.54	6.86	3.07	2.94	3.18	1.96	1.76	4.18	3.74	3.34	1.41	1.79	1.37	52.54
20220408	0.25	11.54	6.88	3.02	3.01	3.17	1.92	1.75	4.27	3.66	3.35	1.59	2.17	1.05	52.28
20220401	0.25	11.64	6.94	3.08	3.07	3.23	1.90	1.87	4.29	3.84	3.19	1.60	1.98	1.00	52.04
20220325	0.25	11.70	7.00	3.12	3.04	3.32	1.88	1.86	4.34	3.87	3.50	1.40	1.83	1.03	51.79
20220318	0.25	11.67	6.98	3.13	3.02	3.27	1.87	1.85	4.38	3.80	3.41	1.50	1.83	1.22	51.74
20220311	0.26	11.66	6.95	3.10	3.01	3.25	1.91	1.82	4.50	3.77	3.22	1.72	1.68	0.78	52.30
20220304	0.26	11.70	6.95	3.05	3.01	3.24	1.87	1.88	4.42	3.78	3.36	1.82	2.18	0.96	51.46
20220225	0.26	11.75	6.93	3.04	3.01	3.28	1.86	1.95	4.40	3.75	3.40	1.93	2.32	0.80	51.25
20220218	0.26	11.78	6.88	3.06	3.06	3.19	1.85	1.90	4.46	3.65	3.64	2.15	1.78	1.45	50.81
20220211	0.26	12.15	7.11	3.18	3.18	3.26	1.89	1.88	4.57	3.85	3.34	2.67	1.50	1.17	49.92
20220126	0.26	12.33	7.23	3.28	3.22	3.39	1.99	1.89	4.54	3.70	3.72	2.55	1.68	0.79	49.35
20220121	0.26	12.34	7.29	3.18	3.28	3.39	1.97	1.85	4.54	3.88	3.45	2.45	1.65	0.58	49.81
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-08	31.25	28.95	32.65	28.20	-2.10	30.53	55,409	-
2022-07	26.60	31.05	32.30	22.90	4.45	27.52	85,807	19.38
2022-06	27.65	26.60	29.65	25.85	-1.05	27.65	37,180	8.40
2022-05	28.60	27.65	31.20	25.30	-0.85	27.54	43,203	9.76
2022-04	30.25	28.50	31.70	27.35	-1.80	29.39	48,264	10.67
2022-03	32.10	30.30	32.75	28.60	-1.65	30.22	44,359	9.74
2022-02	30.05	31.95	34.60	30.00	2.60	32.93	63,485	13.95
2022-01	35.35	29.35	35.50	28.85	-5.70	31.99	70,407	15.48
2021-12	33.20	35.05	38.15	31.90	1.20	34.31	346,008	76.33
2021-11	31.30	33.85	35.80	30.20	3.60	32.83	425,618	94.14
2021-10	24.80	31.20	31.55	21.75	6.10	25.33	108,423	24.15
2021-09	25.30	25.10	26.20	23.20	-0.20	24.25	17,594	3.92
2021-08	27.55	25.30	27.55	23.60	-1.35	25.68	36,158	8.05
2021-07	29.35	27.25	29.80	26.80	-2.10	28.40	57,532	12.82
2021-06	31.60	29.35	31.70	28.20	-1.80	30.12	58,454	13.03
2021-05	38.20	31.15	38.30	24.60	-9.75	30.31	130,039	29.00
2021-04	38.20	38.40	41.85	36.70	0.65	39.23	303,956	67.78
2021-03	37.30	37.85	41.70	32.75	0.85	36.41	276,092	61.58
2021-02	35.50	37.00	38.75	34.10	1.55	36.65	105,051	23.44
2021-01	38.80	35.50	46.55	35.30	-4.90	39.13	604,986	135.00
2020-12	25.35	38.15	39.60	25.00	12.90	30.72	780,766	174.51
2020-11	22.50	25.25	25.80	13.80	2.40	23.64	92,867	20.86
2020-10	24.85	22.55	26.55	22.40	-2.20	24.29	182,650	41.40
2020-09	22.65	24.75	28.85	22.35	2.30	25.25	420,236	95.25
2020-08	17.00	22.45	23.15	17.00	5.45	19.30	208,654	47.29
2020-07	19.00	17.00	19.60	16.45	-1.60	17.80	98,286	22.28
2020-06	16.40	18.60	18.60	15.75	2.35	16.66	80,034	18.14
2020-05	15.35	16.25	17.15	14.65	0.45	15.75	73,063	16.56
2020-04	12.35	15.80	16.65	12.10	3.40	13.90	67,338	15.26
2020-03	15.00	12.40	17.15	10.10	-3.20	13.50	68,224	15.46
2020-02	15.95	15.60	17.55	15.45	-1.55	16.40	34,362	7.79
2020-01	20.35	17.15	20.85	17.05	-3.05	19.13	36,859	8.35
2019-12	19.35	20.20	20.80	18.90	0.85	19.70	36,670	8.31
2019-11	20.20	19.35	21.30	19.00	-1.10	19.82	42,844	9.71
2019-10	21.00	20.45	21.75	19.70	-0.55	20.68	43,690	9.90
2019-09	23.00	21.00	24.50	20.45	-1.90	21.86	88,945	20.16
2019-08	24.75	22.90	25.70	21.90	-2.25	23.60	150,903	34.20
2019-07	22.70	25.15	26.25	21.60	3.10	23.53	306,473	69.47
2019-06	21.85	22.05	23.90	21.50	0.05	22.40	142,475	32.29
2019-05	22.60	22.00	24.85	20.50	-1.05	22.26	263,547	59.74
2019-04	15.60	23.05	26.20	15.20	7.65	21.17	382,700	86.75
2019-03	14.20	15.40	15.50	13.45	1.25	14.10	29,141	6.61
2019-02	13.60	14.15	14.95	13.25	0.60	13.91	14,983	3.40
2019-01	12.70	13.55	15.00	12.30	1.00	13.59	27,895	6.32
2018-12	12.45	12.55	13.00	11.85	0.25	12.40	7,780	1.76
2018-11	10.50	12.30	12.75	10.45	1.90	11.78	8,706	1.97
2018-10	11.25	10.40	11.40	9.90	-0.95	10.60	6,386	1.45
2018-09	12.05	11.25	12.15	10.80	-0.75	11.32	5,243	1.19
2018-08	13.05	12.00	13.40	11.85	-1.05	12.40	12,241	2.77
2018-07	14.35	13.05	14.35	13.00	-1.05	13.39	9,032	2.05
2018-06	13.85	14.10	14.70	13.70	0.30	14.05	12,671	2.87
2018-05	13.15	13.80	14.00	13.10	0.65	13.36	6,466	1.47
2018-04	14.00	13.15	14.20	13.10	-0.75	13.61	5,912	1.34
2018-03	14.95	13.90	15.70	13.80	-1.05	14.72	17,997	4.08
2018-02	15.35	14.95	15.70	14.10	-0.50	14.85	7,769	1.76
2018-01	15.30	15.45	16.60	14.50	0.20	15.49	29,171	6.61
2017-12	14.30	15.25	15.75	14.00	1.00	15.01	20,954	4.75
2017-11	14.55	14.25	14.85	13.45	-0.15	14.10	8,950	2.03
2017-10	14.35	14.40	15.40	14.35	0.05	14.70	9,503	2.15
2017-09	13.95	14.35	15.70	13.70	0.35	14.52	18,904	4.28
2017-08	14.35	14.00	14.50	13.05	-0.20	13.68	7,962	1.80
2017-07	14.90	14.35	14.95	14.25	-0.50	14.63	5,812	1.32
2017-06	15.15	14.85	15.65	14.40	-0.30	15.11	17,869	4.05
2017-05	15.80	15.15	16.20	14.95	-0.70	15.38	9,026	2.05
2017-04	16.25	15.85	16.45	15.05	-0.45	15.76	11,753	2.66
2017-03	16.95	16.30	17.80	15.80	-0.65	16.58	37,925	8.60
2017-02	14.55	16.95	17.60	14.25	2.40	16.15	37,091	8.41
2017-01	14.50	14.55	14.80	14.05	0.00	14.37	4,280	0.97
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平